DICIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 494.60 | 498.90 | 510.00 | 486.30 | 3256 | -0.86% |
| 15 Dec 2025 | 498.90 | 491.35 | 506.80 | 491.30 | 2121 | 2.12% |
| 12 Dec 2025 | 488.55 | 505.00 | 505.00 | 485.30 | 1855 | -2.12% |
| 11 Dec 2025 | 499.15 | 490.00 | 508.00 | 486.05 | 3233 | 1.99% |
| 10 Dec 2025 | 489.40 | 504.95 | 508.20 | 486.30 | 4218 | 0.00% |
| 09 Dec 2025 | 489.40 | 491.00 | 511.90 | 482.80 | 1428 | -1.52% |
| 08 Dec 2025 | 496.95 | 509.00 | 518.60 | 486.00 | 2465 | -2.52% |
| 05 Dec 2025 | 509.80 | 515.00 | 522.40 | 501.00 | 1576 | -0.44% |
| 04 Dec 2025 | 512.05 | 528.45 | 528.45 | 502.05 | 1859 | 1.40% |
| 03 Dec 2025 | 505.00 | 504.00 | 524.40 | 502.15 | 1650 | -0.80% |
| 02 Dec 2025 | 509.05 | 517.00 | 518.40 | 501.00 | 2500 | -1.73% |
| 01 Dec 2025 | 518.00 | 530.00 | 534.90 | 515.00 | 1432 | -2.56% |
| 28 Nov 2025 | 531.60 | 530.00 | 535.00 | 521.20 | 2213 | 1.54% |
| 27 Nov 2025 | 523.55 | 527.30 | 537.00 | 513.10 | 1258 | -0.70% |
| 26 Nov 2025 | 527.25 | 506.20 | 543.20 | 503.25 | 3224 | 3.91% |
| 25 Nov 2025 | 507.40 | 505.00 | 514.80 | 501.10 | 1286 | -0.04% |
| 24 Nov 2025 | 507.60 | 511.00 | 519.00 | 502.55 | 1238 | -3.35% |
| 21 Nov 2025 | 525.20 | 530.00 | 534.00 | 505.60 | 2308 | -2.20% |
| 20 Nov 2025 | 537.00 | 531.50 | 540.50 | 520.05 | 2168 | 1.24% |
| 19 Nov 2025 | 530.40 | 519.00 | 551.65 | 515.00 | 4162 | 2.84% |
| 18 Nov 2025 | 515.75 | 515.00 | 519.90 | 511.00 | 418 | -1.07% |
| 17 Nov 2025 | 521.35 | 517.00 | 524.00 | 514.00 | 1513 | 1.38% |
| 14 Nov 2025 | 514.25 | 527.95 | 535.00 | 511.00 | 2143 | -1.43% |
| 13 Nov 2025 | 521.70 | 521.95 | 525.00 | 503.05 | 983 | 3.95% |
| 12 Nov 2025 | 501.90 | 498.20 | 518.65 | 495.00 | 785 | -0.06% |
| 11 Nov 2025 | 502.20 | 500.05 | 514.70 | 488.15 | 1992 | 0.35% |
| 10 Nov 2025 | 500.45 | 504.90 | 510.00 | 487.10 | 376 | -0.47% |
| 07 Nov 2025 | 502.80 | 498.30 | 510.00 | 486.10 | 2207 | 0.93% |
| 06 Nov 2025 | 498.15 | 510.00 | 516.95 | 486.60 | 528 | -1.52% |
| 04 Nov 2025 | 505.85 | 513.10 | 519.50 | 504.25 | 787 | -1.41% |
| 03 Nov 2025 | 513.10 | 524.05 | 524.05 | 500.00 | 1156 | -0.57% |
| 31 Oct 2025 | 516.05 | 524.00 | 527.70 | 513.20 | 221 | -0.57% |
| 30 Oct 2025 | 519.00 | 518.05 | 524.00 | 512.00 | 1783 | 0.19% |
| 29 Oct 2025 | 518.00 | 530.00 | 539.30 | 511.15 | 2240 | -0.13% |
| 28 Oct 2025 | 518.65 | 513.65 | 529.00 | 510.00 | 1371 | 0.98% |
| 27 Oct 2025 | 513.60 | 509.15 | 525.00 | 509.15 | 567 | -0.55% |
| 24 Oct 2025 | 516.45 | 517.35 | 521.95 | 509.45 | 739 | -0.41% |
| 23 Oct 2025 | 518.60 | 508.00 | 527.45 | 502.10 | 1859 | 2.69% |
| 21 Oct 2025 | 505.00 | 485.00 | 528.70 | 485.00 | 1383 | 2.13% |
| 20 Oct 2025 | 494.45 | 509.00 | 509.00 | 487.55 | 3314 | -1.29% |
| 17 Oct 2025 | 500.90 | 512.00 | 512.00 | 498.00 | 761 | -1.84% |
| 16 Oct 2025 | 510.30 | 520.95 | 520.95 | 500.00 | 1325 | -0.62% |
| 15 Oct 2025 | 513.50 | 535.00 | 539.55 | 508.60 | 5066 | -1.96% |
| 14 Oct 2025 | 523.75 | 540.00 | 540.00 | 521.00 | 498 | -0.63% |
| 13 Oct 2025 | 527.05 | 540.05 | 542.00 | 524.00 | 2692 | -3.16% |
| 10 Oct 2025 | 544.25 | 545.05 | 554.75 | 525.00 | 1828 | -0.23% |
| 09 Oct 2025 | 545.50 | 550.00 | 557.05 | 534.00 | 2038 | 0.49% |
| 08 Oct 2025 | 542.85 | 540.95 | 565.00 | 530.00 | 2572 | -0.43% |
| 07 Oct 2025 | 545.20 | 552.80 | 564.10 | 538.95 | 1212 | -2.86% |
| 06 Oct 2025 | 561.25 | 540.00 | 570.00 | 535.00 | 1953 | 4.22% |
| 03 Oct 2025 | 538.50 | 503.55 | 584.00 | 503.55 | 4233 | 4.94% |
| 01 Oct 2025 | 513.15 | 511.05 | 519.90 | 500.00 | 1326 | 1.08% |
| 30 Sep 2025 | 507.65 | 536.00 | 536.00 | 505.05 | 1091 | -1.25% |
| 29 Sep 2025 | 514.05 | 551.95 | 565.00 | 496.00 | 4496 | -1.80% |
| 26 Sep 2025 | 523.45 | 540.05 | 540.05 | 512.05 | 1554 | -0.62% |
| 25 Sep 2025 | 526.70 | 541.00 | 563.00 | 520.60 | 3612 | -2.64% |
| 24 Sep 2025 | 541.00 | 560.20 | 561.00 | 536.10 | 2440 | -2.21% |
| 23 Sep 2025 | 553.25 | 564.95 | 574.90 | 546.60 | 2782 | -0.75% |
| 22 Sep 2025 | 557.45 | 575.50 | 575.50 | 554.90 | 986 | -1.30% |
| 19 Sep 2025 | 564.80 | 575.95 | 575.95 | 555.80 | 2528 | -0.65% |
| 18 Sep 2025 | 568.50 | 583.85 | 583.85 | 564.00 | 503 | 0.59% |
| 17 Sep 2025 | 565.15 | 576.05 | 576.05 | 556.15 | 1199 | -1.28% |
| 16 Sep 2025 | 572.45 | 579.10 | 582.40 | 567.50 | 1250 | 0.40% |
| 15 Sep 2025 | 570.15 | 574.55 | 580.00 | 565.00 | 661 | 1.02% |
| 12 Sep 2025 | 564.40 | 572.05 | 576.45 | 562.00 | 923 | -0.24% |
| 11 Sep 2025 | 565.75 | 584.00 | 584.00 | 560.00 | 1973 | -1.92% |
| 10 Sep 2025 | 576.85 | 580.35 | 585.00 | 566.70 | 2631 | -0.28% |
| 09 Sep 2025 | 578.45 | 582.85 | 585.00 | 565.00 | 2269 | -1.02% |
| 08 Sep 2025 | 584.40 | 587.80 | 590.00 | 575.15 | 1001 | 1.61% |
| 05 Sep 2025 | 575.15 | 593.15 | 593.15 | 568.45 | 1476 | -1.28% |
| 04 Sep 2025 | 582.60 | 588.85 | 595.45 | 577.35 | 2099 | -2.08% |
| 03 Sep 2025 | 595.00 | 582.35 | 603.00 | 571.20 | 2799 | 3.07% |
| 02 Sep 2025 | 577.30 | 588.60 | 588.60 | 574.05 | 638 | -0.44% |
| 01 Sep 2025 | 579.85 | 590.50 | 591.00 | 577.00 | 1381 | -1.05% |
| 29 Aug 2025 | 586.00 | 589.75 | 594.00 | 579.00 | 1865 | -0.57% |
| 28 Aug 2025 | 589.35 | 577.70 | 593.95 | 577.35 | 2137 | -0.13% |
| 26 Aug 2025 | 590.10 | 603.80 | 604.00 | 576.15 | 1493 | -0.22% |
| 25 Aug 2025 | 591.40 | 590.70 | 604.45 | 586.25 | 1915 | -0.08% |
| 22 Aug 2025 | 591.90 | 591.60 | 601.50 | 583.75 | 936 | -0.44% |
| 21 Aug 2025 | 594.50 | 591.90 | 610.00 | 590.00 | 1720 | 0.97% |
| 20 Aug 2025 | 588.80 | 617.30 | 617.30 | 581.00 | 2168 | 0.30% |
| 19 Aug 2025 | 587.05 | 590.30 | 599.95 | 582.20 | 5086 | -1.42% |
| 18 Aug 2025 | 595.50 | 604.20 | 606.75 | 580.20 | 1309 | -1.06% |
| 14 Aug 2025 | 601.85 | 576.30 | 613.00 | 574.90 | 7621 | 1.42% |
| 13 Aug 2025 | 593.45 | 582.20 | 596.55 | 576.30 | 1929 | 1.37% |
| 12 Aug 2025 | 585.45 | 590.00 | 595.95 | 575.10 | 2990 | -1.55% |
| 11 Aug 2025 | 594.65 | 597.15 | 599.20 | 584.00 | 4044 | -0.90% |
| 08 Aug 2025 | 600.05 | 591.15 | 604.95 | 582.05 | 2994 | 2.83% |
| 07 Aug 2025 | 583.55 | 634.70 | 634.80 | 566.95 | 3183 | -2.75% |
| 06 Aug 2025 | 600.05 | 602.25 | 614.00 | 592.60 | 2936 | -2.18% |
| 05 Aug 2025 | 613.40 | 609.70 | 621.95 | 601.05 | 4566 | 0.09% |
| 04 Aug 2025 | 612.85 | 624.45 | 629.85 | 602.20 | 3984 | -0.47% |
| 01 Aug 2025 | 615.75 | 617.50 | 641.00 | 600.05 | 6442 | -0.43% |
| 31 Jul 2025 | 618.40 | 628.00 | 644.65 | 612.00 | 2494 | -1.15% |
| 30 Jul 2025 | 625.60 | 631.05 | 644.05 | 615.05 | 756 | -1.37% |
| 29 Jul 2025 | 634.30 | 637.75 | 644.95 | 627.50 | 472 | 0.55% |
| 28 Jul 2025 | 630.80 | 634.70 | 644.15 | 621.20 | 1193 | -0.47% |
| 25 Jul 2025 | 633.75 | 641.20 | 648.40 | 629.10 | 659 | -1.27% |
| 24 Jul 2025 | 641.90 | 643.25 | 650.00 | 626.30 | 2290 | 3.32% |
| 23 Jul 2025 | 621.30 | 632.65 | 632.65 | 621.00 | 486 | -0.17% |
| 22 Jul 2025 | 622.35 | 634.20 | 635.10 | 615.00 | 3955 | -0.70% |
| 21 Jul 2025 | 626.75 | 616.95 | 638.05 | 611.05 | 2155 | 1.50% |
| 18 Jul 2025 | 617.50 | 620.70 | 635.90 | 615.00 | 2368 | -0.32% |
| 17 Jul 2025 | 619.50 | 615.00 | 627.15 | 615.00 | 1592 | 0.58% |
| 16 Jul 2025 | 615.90 | 621.30 | 623.25 | 612.10 | 1381 | 0.18% |
| 15 Jul 2025 | 614.80 | 618.05 | 618.05 | 608.00 | 1159 | 1.21% |
| 14 Jul 2025 | 607.45 | 615.00 | 628.15 | 605.00 | 966 | -1.38% |
| 11 Jul 2025 | 615.95 | 625.25 | 625.25 | 614.00 | 352 | 0.33% |
| 10 Jul 2025 | 613.90 | 620.00 | 629.95 | 612.00 | 3113 | -1.34% |
| 09 Jul 2025 | 622.25 | 627.80 | 631.20 | 615.00 | 2380 | 1.28% |
| 08 Jul 2025 | 614.40 | 634.95 | 634.95 | 610.00 | 596 | -1.12% |
| 07 Jul 2025 | 621.35 | 641.60 | 641.60 | 612.00 | 3029 | -0.86% |
| 04 Jul 2025 | 626.75 | 637.10 | 644.00 | 620.80 | 1949 | -0.79% |
| 03 Jul 2025 | 631.75 | 631.00 | 655.00 | 630.00 | 5478 | 0.11% |
| 02 Jul 2025 | 631.05 | 647.00 | 647.00 | 625.00 | 963 | -1.67% |
| 01 Jul 2025 | 641.80 | 663.65 | 663.65 | 633.30 | 1320 | -1.88% |
| 30 Jun 2025 | 654.10 | 635.75 | 655.20 | 635.75 | 3357 | 0.44% |
| 27 Jun 2025 | 651.25 | 666.75 | 666.75 | 641.05 | 3520 | 0.13% |
| 26 Jun 2025 | 650.40 | 649.05 | 655.00 | 615.00 | 10106 | -0.07% |
| 25 Jun 2025 | 650.85 | 655.10 | 655.10 | 641.10 | 2186 | -0.04% |
| 24 Jun 2025 | 651.10 | 648.80 | 658.45 | 647.95 | 730 | 0.13% |
| 23 Jun 2025 | 650.25 | 625.40 | 662.40 | 625.40 | 7348 | 0.05% |
| 20 Jun 2025 | 649.95 | 652.05 | 658.60 | 642.00 | 5515 | -0.08% |
| 19 Jun 2025 | 650.50 | 656.45 | 660.70 | 641.05 | 11393 | 1.36% |
| 18 Jun 2025 | 641.80 | 657.60 | 660.10 | 568.60 | 3487 | -1.79% |
| 17 Jun 2025 | 653.50 | 640.15 | 670.50 | 640.15 | 2290 | 0.52% |
| 16 Jun 2025 | 650.15 | 671.55 | 671.55 | 640.80 | 2486 | -0.25% |
| 13 Jun 2025 | 651.80 | 651.80 | 666.00 | 634.05 | 1212 | 0.28% |
| 12 Jun 2025 | 650.00 | 651.15 | 659.00 | 638.35 | 1295 | -0.09% |
| 11 Jun 2025 | 650.60 | 660.95 | 665.15 | 646.10 | 715 | -0.67% |
| 10 Jun 2025 | 655.00 | 668.35 | 668.35 | 645.05 | 1136 | -0.46% |
| 09 Jun 2025 | 658.05 | 673.95 | 673.95 | 655.00 | 634 | 0.43% |
| 06 Jun 2025 | 655.20 | 660.00 | 664.35 | 636.15 | 2857 | 1.83% |
| 05 Jun 2025 | 643.40 | 646.80 | 652.50 | 636.10 | 2151 | -0.09% |
| 04 Jun 2025 | 643.95 | 669.65 | 669.65 | 631.05 | 1931 | 0.02% |
| 03 Jun 2025 | 643.80 | 649.40 | 654.95 | 635.05 | 3127 | -0.62% |
| 02 Jun 2025 | 647.80 | 664.00 | 664.00 | 645.20 | 1800 | -0.40% |
| 30 May 2025 | 650.40 | 669.45 | 669.45 | 648.20 | 2185 | -0.84% |
| 29 May 2025 | 655.90 | 655.10 | 664.00 | 648.30 | 831 | 0.75% |
| 28 May 2025 | 651.00 | 672.00 | 672.00 | 651.00 | 772 | -0.50% |
| 27 May 2025 | 654.25 | 648.30 | 664.05 | 648.30 | 860 | 0.58% |
| 26 May 2025 | 650.45 | 650.35 | 659.05 | 643.25 | 2090 | 1.13% |
| 23 May 2025 | 643.20 | 655.00 | 658.60 | 640.05 | 2611 | -1.08% |
| 22 May 2025 | 650.25 | 661.70 | 664.10 | 645.50 | 2569 | -0.76% |
| 21 May 2025 | 655.20 | 658.00 | 663.40 | 652.00 | 955 | -0.43% |
| 20 May 2025 | 658.05 | 654.70 | 668.90 | 648.40 | 1456 | 0.16% |
| 19 May 2025 | 657.00 | 663.10 | 676.05 | 653.10 | 1605 | -0.42% |
| 16 May 2025 | 659.75 | 658.80 | 672.95 | 648.80 | 2714 | 0.88% |
| 15 May 2025 | 654.00 | 650.45 | 665.00 | 647.45 | 9682 | 0.81% |
| 14 May 2025 | 648.75 | 650.85 | 653.00 | 644.05 | 2577 | 0.29% |
| 13 May 2025 | 646.85 | 645.05 | 659.00 | 639.20 | 8143 | 0.55% |
| 12 May 2025 | 643.30 | 665.00 | 667.20 | 623.05 | 8187 | -1.39% |
| 09 May 2025 | 652.40 | 665.00 | 665.00 | 641.15 | 3534 | -3.36% |
| 08 May 2025 | 675.05 | 671.55 | 696.70 | 671.55 | 2181 | 1.68% |
| 07 May 2025 | 663.90 | 654.00 | 710.20 | 653.95 | 5491 | -0.85% |
| 06 May 2025 | 669.60 | 702.40 | 704.00 | 653.00 | 2790 | -4.01% |
| 05 May 2025 | 697.60 | 718.00 | 718.00 | 695.05 | 1323 | 1.14% |
| 02 May 2025 | 689.75 | 707.85 | 707.85 | 675.00 | 5904 | -0.15% |
| 30 Apr 2025 | 690.80 | 708.05 | 718.90 | 690.00 | 2533 | -3.15% |
| 29 Apr 2025 | 713.30 | 711.80 | 742.60 | 705.05 | 19058 | 0.21% |
| 28 Apr 2025 | 711.80 | 690.00 | 729.00 | 690.00 | 9422 | 1.40% |
| 25 Apr 2025 | 701.95 | 692.50 | 719.00 | 682.75 | 5940 | 0.86% |
| 24 Apr 2025 | 695.95 | 681.25 | 699.00 | 680.90 | 4441 | 0.35% |
| 23 Apr 2025 | 693.50 | 707.75 | 709.75 | 678.10 | 7559 | -2.01% |
| 22 Apr 2025 | 707.75 | 702.80 | 712.90 | 693.95 | 2190 | 1.16% |
| 21 Apr 2025 | 699.60 | 715.00 | 718.90 | 687.15 | 1549 | -0.30% |
| 17 Apr 2025 | 701.70 | 692.85 | 722.00 | 684.55 | 11482 | 1.28% |
| 16 Apr 2025 | 692.85 | 677.00 | 708.05 | 666.20 | 10386 | 4.09% |
| 15 Apr 2025 | 665.60 | 633.45 | 673.90 | 627.35 | 6335 | 6.04% |
| 11 Apr 2025 | 627.70 | 621.15 | 634.85 | 620.00 | 2527 | 0.92% |
| 09 Apr 2025 | 622.00 | 625.35 | 626.35 | 614.90 | 3624 | -0.10% |
| 08 Apr 2025 | 622.60 | 630.80 | 642.80 | 612.05 | 6308 | -1.29% |
| 07 Apr 2025 | 630.75 | 617.25 | 633.10 | 606.10 | 3059 | -0.86% |
| 04 Apr 2025 | 636.25 | 656.40 | 661.25 | 615.00 | 3932 | -2.97% |
| 03 Apr 2025 | 655.70 | 640.00 | 666.50 | 640.00 | 2615 | 0.67% |
| 02 Apr 2025 | 651.35 | 641.95 | 655.00 | 641.95 | 1113 | 0.88% |
| 01 Apr 2025 | 645.70 | 650.00 | 655.65 | 617.40 | 3139 | -0.15% |
| 28 Mar 2025 | 646.65 | 654.00 | 665.00 | 645.10 | 3335 | -0.84% |
| 27 Mar 2025 | 652.10 | 665.00 | 666.00 | 645.00 | 4453 | -0.77% |
| 26 Mar 2025 | 657.15 | 666.90 | 669.00 | 653.00 | 1846 | -1.27% |
| 25 Mar 2025 | 665.60 | 695.00 | 708.50 | 594.00 | 9101 | -2.51% |
| 24 Mar 2025 | 682.75 | 659.75 | 699.90 | 651.65 | 5832 | 4.08% |
| 21 Mar 2025 | 656.00 | 657.95 | 664.55 | 650.00 | 2903 | 0.57% |
| 20 Mar 2025 | 652.25 | 653.85 | 664.95 | 644.00 | 2456 | 1.31% |
| 19 Mar 2025 | 643.80 | 654.00 | 668.95 | 640.00 | 4439 | -0.91% |
| 18 Mar 2025 | 649.70 | 658.90 | 669.05 | 640.00 | 6099 | 0.14% |
| 17 Mar 2025 | 648.80 | 670.95 | 697.00 | 640.00 | 4630 | -3.29% |
| 13 Mar 2025 | 670.90 | 715.00 | 715.00 | 659.95 | 4769 | -3.75% |
| 12 Mar 2025 | 697.05 | 725.00 | 727.05 | 692.05 | 5660 | -1.82% |
| 11 Mar 2025 | 709.95 | 694.95 | 724.90 | 675.05 | 5506 | 2.03% |
| 10 Mar 2025 | 695.80 | 680.00 | 748.00 | 680.00 | 42416 | 4.46% |
| 07 Mar 2025 | 666.10 | 680.00 | 700.05 | 656.05 | 3701 | 0.90% |
| 06 Mar 2025 | 660.15 | 679.30 | 679.30 | 648.00 | 2548 | 1.59% |
| 05 Mar 2025 | 649.80 | 644.90 | 659.95 | 642.35 | 1365 | 1.47% |
| 04 Mar 2025 | 640.40 | 630.45 | 646.25 | 630.45 | 1530 | 0.79% |
| 03 Mar 2025 | 635.40 | 659.70 | 659.70 | 620.00 | 2998 | -1.13% |
| 28 Feb 2025 | 642.65 | 690.00 | 690.00 | 631.10 | 6364 | -7.61% |
| 27 Feb 2025 | 695.60 | 708.70 | 714.80 | 675.80 | 5256 | -1.91% |
| 25 Feb 2025 | 709.15 | 699.70 | 729.55 | 675.00 | 15903 | 0.46% |
| 24 Feb 2025 | 705.90 | 652.00 | 734.90 | 645.00 | 86740 | 9.83% |
| 21 Feb 2025 | 642.70 | 689.35 | 689.40 | 640.00 | 978 | 0.55% |
| 20 Feb 2025 | 639.20 | 648.35 | 648.35 | 636.40 | 297 | 0.77% |
| 19 Feb 2025 | 634.30 | 653.25 | 656.90 | 632.10 | 310 | -0.01% |
| 18 Feb 2025 | 634.35 | 641.90 | 641.90 | 630.00 | 974 | -0.56% |
| 17 Feb 2025 | 637.90 | 639.40 | 668.80 | 621.05 | 1753 | 2.70% |
| 14 Feb 2025 | 621.10 | 650.20 | 650.20 | 606.00 | 1044 | -4.99% |
| 13 Feb 2025 | 653.70 | 642.55 | 660.00 | 637.85 | 582 | 1.97% |
| 12 Feb 2025 | 641.05 | 635.95 | 658.95 | 632.10 | 1708 | 0.71% |
| 11 Feb 2025 | 636.55 | 656.00 | 656.00 | 636.00 | 2013 | -2.71% |
| 10 Feb 2025 | 654.25 | 651.35 | 670.05 | 637.55 | 10810 | 0.44% |
| 07 Feb 2025 | 651.40 | 651.05 | 664.00 | 627.55 | 1913 | 1.81% |
| 06 Feb 2025 | 639.85 | 641.40 | 648.05 | 637.55 | 1063 | -0.14% |
| 05 Feb 2025 | 640.75 | 632.05 | 655.00 | 632.05 | 2090 | 0.42% |
| 04 Feb 2025 | 638.05 | 660.00 | 660.00 | 630.15 | 1682 | 0.20% |
| 03 Feb 2025 | 636.80 | 656.75 | 664.95 | 635.60 | 1115 | -0.98% |
| 01 Feb 2025 | 643.10 | 661.20 | 661.50 | 640.00 | 150 | -2.63% |
| 31 Jan 2025 | 660.50 | 640.00 | 669.80 | 640.00 | 378 | 2.77% |
| 30 Jan 2025 | 642.70 | 679.00 | 701.00 | 640.55 | 3624 | -3.75% |
| 29 Jan 2025 | 667.75 | 656.70 | 675.05 | 650.05 | 1541 | 2.21% |
| 28 Jan 2025 | 653.30 | 629.45 | 669.90 | 621.95 | 1607 | 4.29% |
| 27 Jan 2025 | 626.40 | 630.10 | 633.95 | 620.05 | 1338 | -1.30% |
| 24 Jan 2025 | 634.65 | 637.70 | 662.00 | 630.00 | 217 | -0.50% |
| 23 Jan 2025 | 637.85 | 644.95 | 649.90 | 634.20 | 357 | -1.09% |
| 22 Jan 2025 | 644.85 | 640.70 | 653.90 | 634.20 | 1111 | 1.18% |
| 21 Jan 2025 | 637.30 | 637.45 | 645.00 | 627.05 | 1363 | 0.43% |
| 20 Jan 2025 | 634.55 | 594.55 | 645.35 | 594.50 | 1430 | 0.54% |
| 17 Jan 2025 | 631.15 | 636.20 | 648.90 | 625.20 | 1755 | -0.91% |
| 16 Jan 2025 | 636.95 | 643.45 | 663.05 | 634.80 | 1345 | -0.54% |
| 15 Jan 2025 | 640.40 | 634.80 | 657.95 | 634.80 | 1029 | 1.37% |
| 14 Jan 2025 | 631.75 | 630.75 | 660.00 | 610.10 | 3563 | 0.69% |
| 13 Jan 2025 | 627.45 | 664.20 | 664.20 | 600.00 | 5104 | -5.53% |
| 10 Jan 2025 | 664.20 | 673.95 | 693.00 | 651.05 | 3753 | -1.37% |
| 09 Jan 2025 | 673.40 | 687.90 | 688.35 | 668.95 | 1543 | -2.19% |
| 08 Jan 2025 | 688.45 | 699.20 | 717.75 | 678.10 | 2845 | -1.02% |
| 07 Jan 2025 | 695.55 | 632.30 | 719.00 | 630.00 | 35461 | 10.75% |
| 06 Jan 2025 | 628.05 | 667.00 | 676.85 | 627.00 | 1712 | -5.35% |
| 03 Jan 2025 | 663.55 | 662.00 | 666.90 | 645.00 | 6909 | 0.76% |
| 02 Jan 2025 | 658.55 | 668.70 | 694.40 | 651.05 | 7414 | -0.99% |
| 01 Jan 2025 | 665.15 | 668.40 | 675.00 | 662.40 | 3925 | 0.04% |
| 31 Dec 2024 | 664.90 | 682.10 | 682.10 | 661.05 | 2796 | -2.01% |
| 30 Dec 2024 | 678.55 | 697.30 | 697.30 | 671.00 | 2293 | -2.18% |
| 27 Dec 2024 | 693.65 | 696.40 | 703.90 | 692.50 | 643 | 0.13% |
| 26 Dec 2024 | 692.75 | 689.70 | 696.00 | 685.00 | 579 | 0.97% |
| 24 Dec 2024 | 686.10 | 707.30 | 707.30 | 680.60 | 1381 | -2.48% |
| 23 Dec 2024 | 703.55 | 685.05 | 718.00 | 680.85 | 1481 | 3.73% |
| 20 Dec 2024 | 678.25 | 697.60 | 714.80 | 664.00 | 4460 | -2.26% |
| 19 Dec 2024 | 693.90 | 709.00 | 709.45 | 669.95 | 4654 | -1.61% |
| 18 Dec 2024 | 705.25 | 721.00 | 723.10 | 700.10 | 2673 | -1.77% |
| 17 Dec 2024 | 717.95 | 734.35 | 739.50 | 706.65 | 3630 | -2.41% |
| 16 Dec 2024 | 735.65 | 746.55 | 746.60 | 728.00 | 4787 | -1.46% |
| 13 Dec 2024 | 746.55 | 754.90 | 788.85 | 731.55 | 20237 | 0.22% |
| 12 Dec 2024 | 744.90 | 703.40 | 824.10 | 690.15 | 112565 | 8.46% |
| 11 Dec 2024 | 686.80 | 700.30 | 704.00 | 680.10 | 739 | 0.62% |
| 10 Dec 2024 | 682.60 | 690.45 | 695.05 | 680.40 | 1374 | 0.09% |
| 09 Dec 2024 | 682.00 | 699.60 | 712.00 | 680.00 | 1082 | -1.19% |
| 06 Dec 2024 | 690.20 | 693.15 | 696.00 | 680.15 | 671 | 0.41% |
| 05 Dec 2024 | 687.35 | 699.00 | 699.00 | 685.00 | 534 | -1.37% |
| 04 Dec 2024 | 696.90 | 696.75 | 710.00 | 690.10 | 1174 | 1.76% |
| 03 Dec 2024 | 684.85 | 689.90 | 706.40 | 679.00 | 1651 | -1.50% |
| 02 Dec 2024 | 695.30 | 696.60 | 701.90 | 682.10 | 1052 | 0.78% |
| 29 Nov 2024 | 689.90 | 691.10 | 709.00 | 680.00 | 939 | -1.32% |
| 28 Nov 2024 | 699.15 | 697.40 | 708.90 | 690.00 | 1130 | 0.24% |
| 27 Nov 2024 | 697.50 | 688.15 | 720.95 | 687.25 | 1070 | 1.14% |
| 26 Nov 2024 | 689.65 | 696.45 | 697.00 | 685.55 | 481 | -0.72% |
| 25 Nov 2024 | 694.65 | 700.00 | 722.45 | 670.10 | 2468 | 1.51% |
| 22 Nov 2024 | 684.35 | 681.45 | 706.95 | 679.30 | 2333 | -1.35% |
| 21 Nov 2024 | 693.70 | 678.20 | 717.45 | 678.20 | 1813 | 0.80% |
| 19 Nov 2024 | 688.20 | 719.75 | 720.00 | 678.00 | 1608 | -2.00% |
| 18 Nov 2024 | 702.25 | 700.05 | 750.00 | 685.00 | 1748 | -1.82% |
| 14 Nov 2024 | 715.30 | 724.00 | 724.00 | 711.00 | 3342 | -2.00% |
| 13 Nov 2024 | 729.90 | 745.00 | 750.00 | 722.50 | 1319 | -2.41% |
| 12 Nov 2024 | 747.95 | 763.05 | 763.05 | 747.00 | 1109 | -2.08% |
| 11 Nov 2024 | 763.80 | 770.00 | 770.00 | 746.10 | 741 | -0.07% |
| 08 Nov 2024 | 764.35 | 750.00 | 767.90 | 748.20 | 634 | -0.46% |
| 07 Nov 2024 | 767.85 | 768.80 | 780.00 | 746.00 | 1956 | 1.59% |
| 06 Nov 2024 | 755.85 | 746.00 | 777.00 | 745.00 | 729 | 1.18% |
| 05 Nov 2024 | 747.00 | 730.00 | 749.95 | 730.00 | 538 | -0.17% |
| 04 Nov 2024 | 748.30 | 750.00 | 769.90 | 730.00 | 508 | 0.16% |
| 01 Nov 2024 | 747.10 | 725.00 | 748.10 | 725.00 | 1172 | 4.75% |
| 31 Oct 2024 | 713.20 | 700.00 | 732.55 | 700.00 | 739 | -0.81% |
| 30 Oct 2024 | 719.00 | 710.00 | 741.95 | 691.00 | 1146 | 0.83% |
| 29 Oct 2024 | 713.05 | 725.00 | 737.95 | 705.10 | 449 | -2.42% |
| 28 Oct 2024 | 730.70 | 717.35 | 753.75 | 717.35 | 1507 | -1.26% |
| 25 Oct 2024 | 740.00 | 720.40 | 748.95 | 717.35 | 3466 | -2.00% |
| 24 Oct 2024 | 755.10 | 750.00 | 808.00 | 743.50 | 3772 | -3.17% |
| 23 Oct 2024 | 779.85 | 750.00 | 780.00 | 741.15 | 1842 | -0.04% |
| 22 Oct 2024 | 780.15 | 782.00 | 808.00 | 780.05 | 2488 | -4.99% |
| 21 Oct 2024 | 821.10 | 810.00 | 839.90 | 781.10 | 6194 | 2.64% |
| 18 Oct 2024 | 799.95 | 791.00 | 801.90 | 761.00 | 4822 | 2.72% |
| 17 Oct 2024 | 778.80 | 760.00 | 795.00 | 760.00 | 3531 | 2.60% |
| 16 Oct 2024 | 759.05 | 737.00 | 765.00 | 737.00 | 5809 | 1.47% |
| 15 Oct 2024 | 748.05 | 737.00 | 751.00 | 737.00 | 2122 | 1.50% |
| 14 Oct 2024 | 737.00 | 729.95 | 750.00 | 729.95 | 1926 | 0.97% |
| 11 Oct 2024 | 729.95 | 729.00 | 735.00 | 715.00 | 6219 | 0.08% |
| 10 Oct 2024 | 729.40 | 725.00 | 730.00 | 708.50 | 4861 | 0.44% |
| 09 Oct 2024 | 726.20 | 673.15 | 739.90 | 673.15 | 6017 | 2.83% |
| 08 Oct 2024 | 706.20 | 694.00 | 730.40 | 694.00 | 3226 | 1.52% |
| 07 Oct 2024 | 695.65 | 723.00 | 729.90 | 690.00 | 1234 | -3.78% |
| 04 Oct 2024 | 723.00 | 729.00 | 729.00 | 694.00 | 1854 | -0.96% |
| 03 Oct 2024 | 730.00 | 700.00 | 744.00 | 700.00 | 3426 | -0.53% |
| 01 Oct 2024 | 733.90 | 720.60 | 735.00 | 715.00 | 1665 | 0.54% |
| 30 Sep 2024 | 729.95 | 765.00 | 765.00 | 703.00 | 4342 | -0.01% |
| 27 Sep 2024 | 730.00 | 736.40 | 736.40 | 729.00 | 1345 | 1.11% |
| 26 Sep 2024 | 722.00 | 708.00 | 722.00 | 708.00 | 1284 | 1.96% |
| 25 Sep 2024 | 708.10 | 710.00 | 710.00 | 705.00 | 3149 | -0.83% |
| 24 Sep 2024 | 714.00 | 710.05 | 714.00 | 710.05 | 244 | 0.97% |
| 23 Sep 2024 | 707.15 | 720.00 | 720.00 | 707.10 | 2082 | -1.98% |
| 20 Sep 2024 | 721.45 | 725.25 | 725.25 | 721.10 | 1279 | -0.85% |
| 19 Sep 2024 | 727.65 | 742.00 | 742.00 | 727.60 | 1320 | -1.93% |
| 18 Sep 2024 | 742.00 | 729.10 | 742.00 | 729.10 | 8300 | 1.92% |
| 17 Sep 2024 | 728.05 | 728.05 | 728.05 | 720.00 | 5472 | 0.01% |
| 16 Sep 2024 | 728.00 | 725.10 | 728.00 | 725.10 | 428 | -0.95% |
| 13 Sep 2024 | 735.00 | 723.25 | 735.00 | 723.25 | 911 | 1.91% |
| 12 Sep 2024 | 721.25 | 735.00 | 735.00 | 721.25 | 1287 | -0.65% |
| 11 Sep 2024 | 726.00 | 735.00 | 735.00 | 726.00 | 1152 | -0.55% |
| 10 Sep 2024 | 730.00 | 733.00 | 738.00 | 730.00 | 1411 | -0.27% |
| 09 Sep 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 2671 | 0.00% |
| 06 Sep 2024 | 732.00 | 708.25 | 732.00 | 708.25 | 1221 | 1.95% |
| 05 Sep 2024 | 718.00 | 706.00 | 718.00 | 706.00 | 5407 | 1.99% |
| 04 Sep 2024 | 704.00 | 709.00 | 709.00 | 704.00 | 9410 | 1.28% |
| 03 Sep 2024 | 695.10 | 705.00 | 710.00 | 695.10 | 432 | -1.40% |
| 02 Sep 2024 | 705.00 | 711.00 | 711.25 | 700.00 | 838 | -0.88% |
| 30 Aug 2024 | 711.25 | 715.00 | 715.50 | 711.25 | 1243 | -1.90% |
| 29 Aug 2024 | 725.00 | 715.00 | 725.00 | 715.00 | 2790 | 1.40% |
| 28 Aug 2024 | 715.00 | 703.50 | 715.00 | 703.45 | 2766 | -0.39% |
| 27 Aug 2024 | 717.80 | 718.00 | 718.00 | 717.80 | 279 | -2.00% |
| 26 Aug 2024 | 732.45 | 735.00 | 735.00 | 732.45 | 529 | -2.00% |
| 23 Aug 2024 | 747.40 | 747.50 | 747.50 | 747.40 | 390 | -2.00% |
| 22 Aug 2024 | 762.65 | 741.25 | 774.10 | 741.25 | 10085 | 2.10% |
| 21 Aug 2024 | 747.00 | 763.90 | 763.90 | 737.00 | 7103 | 1.63% |
| 20 Aug 2024 | 735.05 | 738.00 | 750.00 | 715.00 | 11914 | 0.78% |
| 19 Aug 2024 | 729.35 | 754.00 | 754.00 | 685.00 | 14797 | 1.47% |
| 16 Aug 2024 | 718.80 | 718.80 | 718.80 | 718.80 | 6604 | 5.00% |
| 14 Aug 2024 | 684.60 | 684.60 | 684.60 | 684.60 | 5476 | 5.00% |
| 13 Aug 2024 | 652.00 | 675.00 | 675.00 | 632.75 | 8940 | -0.21% |
| 12 Aug 2024 | 653.40 | 674.60 | 678.80 | 639.75 | 10754 | -3.09% |
| 09 Aug 2024 | 674.25 | 663.50 | 684.00 | 659.80 | 8277 | 0.70% |
| 08 Aug 2024 | 669.55 | 677.00 | 690.65 | 660.10 | 19752 | -2.01% |
| 07 Aug 2024 | 683.25 | 656.00 | 699.00 | 650.05 | 89922 | 4.14% |
| 06 Aug 2024 | 656.10 | 639.95 | 718.00 | 637.00 | 283998 | 4.04% |
| 05 Aug 2024 | 630.65 | 581.00 | 648.00 | 581.00 | 194379 | 5.64% |
| 02 Aug 2024 | 597.00 | 591.40 | 610.05 | 583.70 | 58800 | 0.95% |
| 01 Aug 2024 | 591.40 | 586.00 | 615.55 | 585.00 | 72771 | -0.59% |
| 31 Jul 2024 | 594.90 | 557.50 | 615.00 | 549.50 | 144274 | 7.28% |
| 30 Jul 2024 | 554.55 | 543.75 | 568.00 | 536.50 | 25793 | 1.99% |
| 29 Jul 2024 | 543.75 | 555.80 | 558.80 | 540.60 | 7975 | -1.65% |
| 26 Jul 2024 | 552.90 | 537.55 | 571.00 | 526.10 | 31609 | 2.86% |
| 25 Jul 2024 | 537.55 | 514.00 | 550.00 | 514.00 | 35727 | 3.97% |
| 24 Jul 2024 | 517.00 | 513.95 | 530.00 | 513.95 | 7621 | 1.03% |
| 23 Jul 2024 | 511.75 | 521.05 | 526.10 | 505.10 | 5767 | -1.75% |
| 22 Jul 2024 | 520.85 | 521.90 | 538.90 | 515.00 | 8686 | -1.10% |
| 19 Jul 2024 | 526.65 | 544.60 | 544.60 | 516.10 | 11166 | -2.79% |
| 18 Jul 2024 | 541.75 | 555.00 | 560.00 | 532.50 | 26170 | 1.03% |
| 16 Jul 2024 | 536.25 | 520.00 | 563.00 | 510.10 | 46389 | 4.02% |
| 15 Jul 2024 | 515.55 | 517.00 | 524.80 | 503.80 | 9658 | 1.49% |
| 12 Jul 2024 | 508.00 | 519.75 | 519.75 | 503.65 | 3566 | -0.84% |
| 11 Jul 2024 | 512.30 | 517.00 | 525.50 | 510.00 | 5715 | -0.21% |
| 10 Jul 2024 | 513.40 | 528.00 | 529.65 | 507.00 | 6713 | -3.46% |
| 09 Jul 2024 | 531.80 | 521.50 | 540.90 | 521.50 | 12767 | 1.98% |
| 08 Jul 2024 | 521.50 | 524.00 | 524.00 | 516.10 | 3910 | 0.47% |
| 05 Jul 2024 | 519.05 | 521.45 | 524.55 | 514.50 | 7729 | -0.07% |
| 04 Jul 2024 | 519.40 | 529.40 | 532.00 | 514.05 | 11748 | -1.92% |
| 03 Jul 2024 | 529.55 | 536.80 | 539.90 | 522.65 | 18103 | -1.09% |
| 02 Jul 2024 | 535.40 | 541.00 | 550.00 | 528.20 | 11742 | -0.35% |
| 01 Jul 2024 | 537.30 | 528.50 | 552.80 | 526.20 | 17301 | 0.93% |
| 28 Jun 2024 | 532.35 | 538.95 | 548.00 | 527.10 | 11089 | -1.00% |
| 27 Jun 2024 | 537.75 | 540.00 | 553.60 | 532.55 | 17738 | 0.10% |
| 26 Jun 2024 | 537.20 | 551.30 | 557.95 | 535.00 | 13260 | -2.67% |
| 25 Jun 2024 | 551.95 | 551.55 | 561.00 | 546.50 | 16838 | -0.43% |
| 24 Jun 2024 | 554.35 | 562.45 | 564.50 | 547.10 | 14075 | -1.28% |
| 21 Jun 2024 | 561.55 | 569.00 | 569.00 | 545.80 | 23499 | 1.43% |
| 20 Jun 2024 | 553.65 | 534.00 | 579.00 | 524.60 | 91488 | 6.44% |
| 19 Jun 2024 | 520.15 | 513.20 | 525.00 | 504.00 | 12680 | 1.89% |
| 18 Jun 2024 | 510.50 | 509.95 | 519.90 | 497.60 | 22972 | 2.59% |
| 14 Jun 2024 | 497.60 | 476.50 | 512.40 | 471.55 | 27099 | 4.64% |
| 13 Jun 2024 | 475.55 | 482.40 | 493.00 | 468.05 | 6499 | -0.91% |
| 12 Jun 2024 | 479.90 | 468.20 | 487.95 | 465.25 | 2973 | 2.81% |
| 11 Jun 2024 | 466.80 | 479.00 | 479.00 | 463.10 | 7068 | -0.36% |
| 10 Jun 2024 | 468.50 | 475.00 | 487.00 | 454.05 | 8563 | 0.21% |
| 07 Jun 2024 | 467.50 | 460.50 | 469.00 | 460.50 | 1291 | 1.15% |
| 06 Jun 2024 | 462.20 | 455.85 | 471.05 | 454.95 | 2752 | 1.87% |
| 05 Jun 2024 | 453.70 | 449.40 | 460.55 | 445.00 | 1866 | 1.32% |
| 04 Jun 2024 | 447.80 | 464.25 | 470.15 | 435.80 | 5048 | -4.14% |
| 03 Jun 2024 | 467.15 | 465.00 | 475.00 | 459.95 | 3459 | 1.54% |
| 31 May 2024 | 460.05 | 469.10 | 469.10 | 459.55 | 2678 | -1.70% |
| 30 May 2024 | 468.00 | 463.00 | 475.00 | 463.00 | 2962 | 0.55% |
| 29 May 2024 | 465.45 | 479.50 | 479.50 | 463.00 | 2235 | -0.74% |
| 28 May 2024 | 468.90 | 468.90 | 470.00 | 462.00 | 1708 | 0.17% |
| 27 May 2024 | 468.10 | 463.20 | 478.00 | 463.20 | 4158 | -1.76% |
| 24 May 2024 | 476.50 | 471.65 | 490.80 | 471.65 | 4583 | 1.30% |
| 23 May 2024 | 470.40 | 475.50 | 478.00 | 467.00 | 2985 | -1.09% |
| 22 May 2024 | 475.60 | 481.70 | 486.25 | 470.10 | 4605 | -0.77% |
| 21 May 2024 | 479.30 | 489.90 | 492.30 | 475.10 | 5449 | -2.16% |
| 18 May 2024 | 489.90 | 489.90 | 499.00 | 486.45 | 4222 | 1.33% |
| 17 May 2024 | 483.45 | 469.45 | 494.00 | 469.45 | 18968 | 3.42% |
| 16 May 2024 | 467.45 | 465.40 | 472.00 | 462.90 | 2858 | 0.95% |
| 15 May 2024 | 463.05 | 465.90 | 465.90 | 461.95 | 2914 | -0.12% |
| 14 May 2024 | 463.60 | 466.00 | 473.50 | 461.10 | 6403 | -0.48% |
| 13 May 2024 | 465.85 | 469.70 | 474.80 | 460.55 | 6117 | -0.03% |
| 10 May 2024 | 466.00 | 457.00 | 487.30 | 456.00 | 53359 | 5.50% |
| 09 May 2024 | 441.70 | 452.00 | 455.00 | 436.55 | 2743 | -0.51% |
| 08 May 2024 | 443.95 | 438.40 | 463.15 | 432.50 | 2889 | 1.63% |
| 07 May 2024 | 436.85 | 449.10 | 451.95 | 434.05 | 2605 | -2.24% |
| 06 May 2024 | 446.85 | 445.05 | 454.75 | 444.10 | 3030 | 0.91% |
| 03 May 2024 | 442.80 | 448.20 | 455.80 | 440.20 | 3662 | -0.72% |
| 02 May 2024 | 446.00 | 444.00 | 467.00 | 442.00 | 9522 | 0.24% |
| 30 Apr 2024 | 444.95 | 459.00 | 473.75 | 441.15 | 5969 | -2.51% |
| 29 Apr 2024 | 456.40 | 479.80 | 496.00 | 452.00 | 9132 | -2.85% |
| 26 Apr 2024 | 469.80 | 469.25 | 476.95 | 465.10 | 2164 | 0.13% |
| 25 Apr 2024 | 469.20 | 471.20 | 477.95 | 464.05 | 3083 | 0.11% |
| 24 Apr 2024 | 468.70 | 464.10 | 470.95 | 459.00 | 2066 | 1.20% |
| 23 Apr 2024 | 463.15 | 436.35 | 478.70 | 427.15 | 18432 | 6.17% |
| 22 Apr 2024 | 436.25 | 448.00 | 452.05 | 432.00 | 2956 | -3.03% |
| 19 Apr 2024 | 449.90 | 421.20 | 454.55 | 421.20 | 5367 | 4.20% |
| 18 Apr 2024 | 431.75 | 430.70 | 452.20 | 425.00 | 2816 | 0.76% |
| 16 Apr 2024 | 428.50 | 424.05 | 430.90 | 423.65 | 811 | 0.76% |
| 15 Apr 2024 | 425.25 | 418.70 | 429.90 | 418.55 | 2168 | 0.62% |
| 12 Apr 2024 | 422.65 | 424.60 | 429.75 | 421.05 | 1418 | 0.01% |
| 10 Apr 2024 | 422.60 | 436.40 | 439.65 | 417.55 | 11616 | -3.39% |
| 09 Apr 2024 | 437.45 | 440.70 | 447.60 | 430.50 | 410 | -0.22% |
| 08 Apr 2024 | 438.40 | 436.80 | 445.80 | 423.10 | 2138 | 0.65% |
| 05 Apr 2024 | 435.55 | 436.75 | 442.20 | 433.60 | 606 | 0.21% |
| 04 Apr 2024 | 434.65 | 439.20 | 444.75 | 431.85 | 3447 | -0.63% |
| 03 Apr 2024 | 437.40 | 435.05 | 455.90 | 431.00 | 1709 | 0.00% |
| 02 Apr 2024 | 437.40 | 432.85 | 439.90 | 427.40 | 593 | 1.43% |
| 01 Apr 2024 | 431.25 | 422.30 | 434.70 | 418.20 | 14263 | 2.59% |
| 28 Mar 2024 | 420.35 | 431.10 | 437.95 | 417.00 | 13679 | -2.00% |
| 27 Mar 2024 | 428.95 | 440.30 | 449.85 | 424.00 | 6341 | -2.09% |
| 26 Mar 2024 | 438.10 | 431.25 | 439.95 | 425.20 | 4594 | 1.45% |
| 22 Mar 2024 | 431.85 | 437.00 | 437.90 | 431.40 | 478 | -0.90% |
| 21 Mar 2024 | 435.75 | 437.05 | 442.00 | 429.20 | 2867 | -0.29% |
| 20 Mar 2024 | 437.00 | 430.20 | 439.20 | 430.00 | 594 | 1.44% |
| 19 Mar 2024 | 430.80 | 425.45 | 450.00 | 425.10 | 3408 | 0.60% |
| 18 Mar 2024 | 428.25 | 430.70 | 434.40 | 425.20 | 1456 | -0.10% |
| 15 Mar 2024 | 428.70 | 439.20 | 446.95 | 424.00 | 5203 | -1.90% |
| 14 Mar 2024 | 437.00 | 426.50 | 451.05 | 426.30 | 3737 | 1.53% |
| 13 Mar 2024 | 430.40 | 457.05 | 457.05 | 426.10 | 7296 | -5.36% |
| 12 Mar 2024 | 454.80 | 461.30 | 463.35 | 452.00 | 1087 | -0.93% |
| 11 Mar 2024 | 459.05 | 473.60 | 473.60 | 455.05 | 3657 | -2.59% |
| 07 Mar 2024 | 471.25 | 458.70 | 479.00 | 457.25 | 1027 | 3.22% |
| 06 Mar 2024 | 456.55 | 459.50 | 474.95 | 450.00 | 2482 | -0.16% |
| 05 Mar 2024 | 457.30 | 465.95 | 467.95 | 455.05 | 1339 | -2.19% |
| 04 Mar 2024 | 467.55 | 478.05 | 478.05 | 462.60 | 6479 | -2.80% |
| 02 Mar 2024 | 481.00 | 480.00 | 495.00 | 475.00 | 384 | 0.18% |
| 01 Mar 2024 | 480.15 | 456.90 | 505.00 | 456.00 | 26820 | 5.61% |
| 29 Feb 2024 | 454.65 | 458.65 | 475.40 | 451.30 | 3523 | -1.86% |
| 28 Feb 2024 | 463.25 | 487.90 | 487.90 | 460.00 | 5811 | -2.72% |
| 27 Feb 2024 | 476.20 | 465.75 | 482.90 | 465.75 | 3714 | 1.71% |
| 26 Feb 2024 | 468.20 | 459.15 | 473.90 | 454.15 | 3568 | 0.96% |
| 23 Feb 2024 | 463.75 | 477.00 | 477.00 | 461.75 | 9981 | -3.58% |
| 22 Feb 2024 | 480.95 | 489.75 | 489.75 | 476.05 | 4642 | -1.79% |
| 21 Feb 2024 | 489.70 | 503.00 | 503.00 | 485.35 | 4629 | 1.47% |
| 20 Feb 2024 | 482.60 | 472.75 | 488.95 | 472.75 | 3245 | 2.08% |
| 19 Feb 2024 | 472.75 | 473.60 | 483.95 | 470.05 | 1633 | 0.33% |
| 16 Feb 2024 | 471.20 | 466.45 | 481.60 | 463.55 | 2939 | 1.52% |
| 15 Feb 2024 | 464.15 | 468.50 | 469.45 | 461.20 | 3570 | -1.21% |
| 14 Feb 2024 | 469.85 | 467.60 | 479.55 | 464.30 | 1407 | 0.19% |
| 13 Feb 2024 | 468.95 | 465.00 | 483.35 | 461.50 | 4598 | -2.10% |
| 12 Feb 2024 | 479.00 | 480.30 | 485.95 | 475.60 | 2104 | -0.94% |
| 09 Feb 2024 | 483.55 | 489.10 | 498.85 | 480.10 | 1539 | -0.65% |
| 08 Feb 2024 | 486.70 | 492.30 | 496.85 | 482.60 | 6007 | -1.77% |
| 07 Feb 2024 | 495.45 | 499.00 | 505.00 | 493.00 | 2255 | -0.35% |
| 06 Feb 2024 | 497.20 | 485.80 | 500.55 | 484.55 | 1769 | 2.87% |
| 05 Feb 2024 | 483.35 | 500.20 | 505.45 | 480.50 | 8825 | -3.38% |
| 02 Feb 2024 | 500.25 | 498.90 | 502.00 | 495.00 | 1054 | 0.77% |
| 01 Feb 2024 | 496.45 | 496.75 | 508.00 | 491.00 | 3409 | 0.42% |
| 31 Jan 2024 | 494.35 | 486.40 | 500.90 | 485.00 | 3496 | 0.76% |
| 30 Jan 2024 | 490.60 | 498.90 | 514.40 | 487.00 | 6298 | -1.17% |
| 29 Jan 2024 | 496.40 | 495.20 | 504.55 | 493.00 | 2080 | 0.72% |
| 25 Jan 2024 | 492.85 | 497.40 | 505.45 | 490.00 | 2793 | -0.45% |
| 24 Jan 2024 | 495.10 | 482.40 | 501.20 | 482.40 | 4410 | 1.90% |
| 23 Jan 2024 | 485.85 | 514.40 | 530.00 | 481.65 | 7802 | -6.49% |
| 20 Jan 2024 | 519.55 | 520.20 | 524.20 | 510.45 | 5609 | 0.37% |
| 19 Jan 2024 | 517.65 | 511.00 | 530.00 | 509.05 | 6256 | 1.32% |
| 18 Jan 2024 | 510.90 | 521.40 | 527.90 | 505.20 | 9171 | -2.74% |
| 17 Jan 2024 | 525.30 | 533.85 | 538.90 | 516.15 | 16718 | -1.78% |
| 16 Jan 2024 | 534.80 | 503.00 | 555.00 | 501.25 | 55335 | 5.63% |
| 15 Jan 2024 | 506.30 | 502.75 | 521.95 | 502.05 | 7015 | 0.71% |
| 12 Jan 2024 | 502.75 | 504.70 | 513.65 | 500.50 | 1494 | -0.32% |
| 11 Jan 2024 | 504.35 | 505.70 | 513.80 | 501.00 | 4729 | 0.23% |
| 10 Jan 2024 | 503.20 | 508.05 | 510.00 | 502.00 | 1386 | -0.85% |
| 09 Jan 2024 | 507.50 | 521.00 | 523.00 | 506.00 | 3296 | -2.70% |
| 08 Jan 2024 | 521.60 | 515.70 | 524.00 | 511.55 | 6957 | 1.66% |
| 05 Jan 2024 | 513.10 | 511.35 | 524.00 | 501.10 | 8447 | 0.80% |
| 04 Jan 2024 | 509.05 | 505.00 | 518.00 | 499.60 | 9183 | 1.07% |
| 03 Jan 2024 | 503.65 | 507.70 | 515.95 | 502.85 | 2070 | -0.80% |
| 02 Jan 2024 | 507.70 | 497.60 | 514.15 | 495.00 | 2708 | 2.04% |
| 01 Jan 2024 | 497.55 | 495.80 | 501.80 | 495.25 | 1446 | 0.47% |
| 29 Dec 2023 | 495.20 | 498.55 | 507.70 | 495.00 | 4194 | -0.19% |
| 28 Dec 2023 | 496.15 | 503.90 | 508.90 | 488.55 | 1523 | -1.32% |
| 27 Dec 2023 | 502.80 | 511.00 | 519.50 | 500.00 | 4823 | -1.44% |
| 26 Dec 2023 | 510.15 | 518.30 | 525.00 | 506.00 | 9103 | 0.88% |
| 22 Dec 2023 | 505.70 | 514.95 | 514.95 | 496.10 | 3565 | 1.21% |
| 21 Dec 2023 | 499.65 | 475.85 | 505.00 | 475.85 | 6119 | 3.95% |
| 20 Dec 2023 | 480.65 | 498.60 | 504.10 | 473.75 | 6512 | -3.70% |
| 19 Dec 2023 | 499.10 | 501.50 | 502.50 | 490.95 | 5448 | 0.01% |
| 18 Dec 2023 | 499.05 | 511.00 | 511.00 | 493.70 | 4179 | -1.86% |
| 15 Dec 2023 | 508.50 | 502.70 | 518.95 | 502.50 | 6850 | 1.67% |
| 14 Dec 2023 | 500.15 | 498.00 | 514.55 | 498.00 | 7178 | -0.38% |
| 13 Dec 2023 | 502.05 | 509.40 | 519.80 | 499.95 | 13681 | -2.33% |
| 12 Dec 2023 | 514.05 | 519.75 | 521.00 | 504.05 | 10081 | -1.12% |
| 11 Dec 2023 | 519.85 | 505.00 | 524.65 | 492.10 | 22015 | 4.64% |
| 08 Dec 2023 | 496.80 | 518.50 | 518.50 | 495.00 | 9230 | -2.88% |
| 07 Dec 2023 | 511.55 | 509.80 | 514.00 | 491.00 | 30486 | 1.68% |
| 06 Dec 2023 | 503.10 | 467.00 | 545.00 | 467.00 | 116411 | 9.98% |
| 05 Dec 2023 | 457.45 | 443.20 | 460.00 | 436.05 | 7649 | 3.22% |
| 04 Dec 2023 | 443.20 | 430.85 | 448.95 | 428.10 | 3188 | 2.94% |
| 01 Dec 2023 | 430.55 | 439.95 | 439.95 | 428.00 | 2757 | 0.30% |
| 30 Nov 2023 | 429.25 | 429.80 | 432.90 | 424.10 | 1436 | -0.03% |
| 29 Nov 2023 | 429.40 | 434.70 | 434.70 | 425.50 | 1919 | -1.22% |
| 28 Nov 2023 | 434.70 | 427.40 | 439.00 | 425.10 | 1561 | 1.72% |
| 24 Nov 2023 | 427.35 | 429.90 | 431.95 | 424.05 | 1776 | -0.27% |
| 23 Nov 2023 | 428.50 | 427.30 | 434.50 | 426.05 | 1832 | -0.52% |
| 22 Nov 2023 | 430.75 | 430.70 | 437.80 | 423.45 | 6697 | 1.70% |
| 21 Nov 2023 | 423.55 | 425.00 | 427.90 | 420.55 | 1854 | 0.18% |
| 20 Nov 2023 | 422.80 | 423.60 | 428.70 | 419.90 | 2412 | -0.25% |
| 17 Nov 2023 | 423.85 | 435.65 | 435.95 | 422.10 | 907 | -1.64% |
| 16 Nov 2023 | 430.90 | 423.30 | 438.00 | 423.30 | 12130 | 0.17% |
| 15 Nov 2023 | 430.15 | 426.05 | 436.40 | 426.05 | 2532 | -0.47% |
| 13 Nov 2023 | 432.20 | 429.90 | 442.00 | 427.65 | 3075 | 1.06% |
| 12 Nov 2023 | 427.65 | 430.15 | 439.80 | 422.40 | 1608 | -1.67% |
| 10 Nov 2023 | 434.90 | 431.00 | 445.00 | 417.25 | 9139 | 2.85% |
| 09 Nov 2023 | 422.85 | 424.95 | 434.05 | 420.30 | 2021 | 0.33% |
| 08 Nov 2023 | 421.45 | 432.60 | 444.25 | 420.00 | 8855 | -1.36% |
| 07 Nov 2023 | 427.25 | 450.55 | 450.55 | 422.85 | 1230 | -2.82% |
| 06 Nov 2023 | 439.65 | 429.70 | 442.40 | 420.05 | 5255 | 4.77% |
| 03 Nov 2023 | 419.65 | 412.00 | 425.50 | 412.00 | 2487 | 1.67% |
| 02 Nov 2023 | 412.75 | 422.10 | 425.00 | 410.50 | 4499 | -1.61% |
| 01 Nov 2023 | 419.50 | 426.70 | 438.00 | 416.55 | 3423 | -1.24% |
| 31 Oct 2023 | 424.75 | 424.25 | 447.80 | 418.85 | 1912 | 0.28% |
| 30 Oct 2023 | 423.55 | 420.95 | 437.05 | 412.20 | 6178 | 0.11% |
| 27 Oct 2023 | 423.10 | 426.15 | 439.60 | 418.50 | 1957 | 0.68% |
| 26 Oct 2023 | 420.25 | 428.50 | 447.25 | 412.10 | 3235 | -3.69% |
| 25 Oct 2023 | 436.35 | 442.00 | 453.75 | 434.75 | 1251 | -1.82% |
| 23 Oct 2023 | 444.45 | 460.00 | 460.00 | 432.00 | 3984 | -1.30% |
| 20 Oct 2023 | 450.30 | 440.05 | 454.40 | 440.00 | 3179 | 0.19% |
| 19 Oct 2023 | 449.45 | 442.65 | 454.00 | 441.50 | 5709 | 0.65% |
| 18 Oct 2023 | 446.55 | 449.80 | 459.40 | 440.00 | 7989 | -1.06% |
| 17 Oct 2023 | 451.35 | 432.05 | 454.50 | 430.75 | 3069 | 4.98% |
| 16 Oct 2023 | 429.95 | 432.05 | 442.30 | 425.05 | 2625 | -0.39% |
| 13 Oct 2023 | 431.65 | 440.15 | 441.05 | 428.00 | 1067 | 0.51% |
| 12 Oct 2023 | 429.45 | 430.10 | 433.45 | 429.00 | 328 | 0.20% |
| 11 Oct 2023 | 428.60 | 437.60 | 445.00 | 424.80 | 2715 | -1.07% |
| 10 Oct 2023 | 433.25 | 427.10 | 448.00 | 426.20 | 4465 | 1.16% |
| 09 Oct 2023 | 428.30 | 432.15 | 433.70 | 420.35 | 2710 | -0.87% |
| 06 Oct 2023 | 432.05 | 445.70 | 447.95 | 427.25 | 3260 | -1.18% |
| 05 Oct 2023 | 437.20 | 447.75 | 451.80 | 435.00 | 4805 | -0.94% |
| 04 Oct 2023 | 441.35 | 439.20 | 446.85 | 436.60 | 1532 | 0.50% |
| 03 Oct 2023 | 439.15 | 445.00 | 454.30 | 433.50 | 1730 | -2.02% |
| 29 Sep 2023 | 448.20 | 444.65 | 452.50 | 439.05 | 8050 | 1.76% |
| 28 Sep 2023 | 440.45 | 447.70 | 447.70 | 438.00 | 2308 | -0.54% |
| 27 Sep 2023 | 442.85 | 442.90 | 448.00 | 436.10 | 3511 | 1.66% |
| 26 Sep 2023 | 435.60 | 443.45 | 443.45 | 433.00 | 393 | -0.27% |
| 25 Sep 2023 | 436.80 | 444.15 | 444.50 | 429.70 | 3544 | -1.51% |
| 22 Sep 2023 | 443.50 | 440.65 | 448.10 | 440.20 | 292 | 0.29% |
| 21 Sep 2023 | 442.20 | 441.20 | 452.95 | 441.00 | 1193 | -1.00% |
| 20 Sep 2023 | 446.65 | 445.30 | 454.00 | 443.00 | 1746 | -1.04% |
| 18 Sep 2023 | 451.35 | 437.10 | 454.95 | 437.10 | 2370 | 2.67% |
| 15 Sep 2023 | 439.60 | 441.45 | 447.95 | 436.50 | 1474 | -0.02% |
| 14 Sep 2023 | 439.70 | 457.95 | 457.95 | 436.10 | 1552 | 0.10% |
| 13 Sep 2023 | 439.25 | 442.95 | 445.00 | 430.40 | 3718 | 1.53% |
| 12 Sep 2023 | 432.65 | 461.10 | 471.90 | 423.00 | 21372 | -6.67% |
| 11 Sep 2023 | 463.55 | 476.00 | 476.00 | 460.00 | 3577 | -0.11% |
| 08 Sep 2023 | 464.05 | 460.05 | 472.00 | 460.00 | 2842 | 0.52% |
| 07 Sep 2023 | 461.65 | 485.00 | 485.00 | 457.50 | 4507 | -1.07% |
| 06 Sep 2023 | 466.65 | 454.30 | 482.45 | 454.30 | 2463 | -0.86% |
| 05 Sep 2023 | 470.70 | 485.00 | 485.00 | 464.05 | 2876 | -0.19% |
| 04 Sep 2023 | 471.60 | 456.00 | 489.00 | 456.00 | 7088 | -0.33% |
| 01 Sep 2023 | 473.15 | 455.80 | 485.05 | 455.80 | 3126 | 2.74% |
| 31 Aug 2023 | 460.55 | 471.20 | 471.55 | 456.55 | 4588 | -2.64% |
| 30 Aug 2023 | 473.05 | 463.10 | 483.95 | 460.50 | 7368 | 2.29% |
| 29 Aug 2023 | 462.45 | 457.20 | 468.00 | 453.00 | 6407 | 1.18% |
| 28 Aug 2023 | 457.05 | 446.20 | 463.05 | 446.05 | 2549 | 2.49% |
| 25 Aug 2023 | 445.95 | 447.40 | 451.75 | 442.15 | 4314 | -1.12% |
| 24 Aug 2023 | 451.00 | 470.00 | 470.00 | 445.00 | 3588 | -0.92% |
| 23 Aug 2023 | 455.20 | 448.10 | 463.95 | 448.10 | 6617 | 2.09% |
| 22 Aug 2023 | 445.90 | 442.50 | 459.55 | 442.50 | 2081 | -1.02% |
| 21 Aug 2023 | 450.50 | 445.30 | 454.00 | 444.00 | 4373 | 1.25% |
| 18 Aug 2023 | 444.95 | 450.00 | 453.95 | 440.00 | 2314 | -0.01% |
| 17 Aug 2023 | 445.00 | 460.00 | 460.00 | 440.10 | 4016 | -2.13% |
| 16 Aug 2023 | 454.70 | 437.00 | 470.95 | 432.50 | 9208 | 3.25% |
| 14 Aug 2023 | 440.40 | 455.35 | 455.35 | 436.65 | 5246 | -1.74% |
| 11 Aug 2023 | 448.20 | 459.10 | 459.10 | 448.00 | 6864 | 0.18% |
| 10 Aug 2023 | 447.40 | 455.10 | 455.10 | 445.00 | 3258 | -0.60% |
| 09 Aug 2023 | 450.10 | 452.00 | 457.90 | 443.00 | 14024 | 0.12% |
| 08 Aug 2023 | 449.55 | 447.50 | 457.95 | 446.30 | 9131 | -0.78% |
| 07 Aug 2023 | 453.10 | 474.60 | 475.00 | 450.00 | 30311 | -6.62% |
| 04 Aug 2023 | 485.20 | 485.10 | 498.70 | 475.00 | 7519 | 0.02% |
| 03 Aug 2023 | 485.10 | 494.00 | 498.00 | 480.40 | 8435 | 0.02% |
| 02 Aug 2023 | 485.00 | 461.15 | 499.35 | 461.15 | 36235 | 2.50% |
| 01 Aug 2023 | 473.15 | 452.00 | 479.95 | 452.00 | 13169 | 3.67% |
| 31 Jul 2023 | 456.40 | 445.00 | 462.90 | 442.30 | 3240 | 1.74% |
| 28 Jul 2023 | 448.60 | 451.10 | 459.00 | 445.25 | 2915 | -2.41% |
| 27 Jul 2023 | 459.70 | 437.75 | 468.00 | 437.75 | 7167 | 3.48% |
| 26 Jul 2023 | 444.25 | 434.85 | 461.70 | 434.85 | 5613 | -2.42% |
| 25 Jul 2023 | 455.25 | 452.00 | 464.15 | 452.00 | 1958 | 0.02% |
| 24 Jul 2023 | 455.15 | 465.05 | 469.55 | 451.20 | 2370 | -2.62% |
| 21 Jul 2023 | 467.40 | 457.15 | 480.00 | 457.15 | 6105 | 0.72% |
| 20 Jul 2023 | 464.05 | 476.00 | 478.00 | 461.00 | 4886 | -2.14% |
| 19 Jul 2023 | 474.20 | 453.05 | 480.00 | 445.00 | 14020 | 4.75% |
| 18 Jul 2023 | 452.70 | 455.00 | 463.80 | 450.10 | 3128 | -1.45% |
| 17 Jul 2023 | 459.35 | 462.90 | 463.40 | 452.50 | 5163 | 0.91% |
| 14 Jul 2023 | 455.20 | 456.15 | 466.80 | 452.20 | 6635 | -0.21% |
| 13 Jul 2023 | 456.15 | 457.50 | 465.00 | 452.05 | 3077 | -1.59% |
| 12 Jul 2023 | 463.50 | 467.90 | 470.00 | 460.30 | 3840 | -0.23% |
| 11 Jul 2023 | 464.55 | 460.90 | 475.00 | 454.05 | 21937 | 0.84% |
| 10 Jul 2023 | 460.70 | 450.00 | 464.80 | 450.00 | 11387 | 1.04% |
| 07 Jul 2023 | 455.95 | 439.25 | 465.00 | 438.00 | 11366 | 2.25% |
| 06 Jul 2023 | 445.90 | 435.35 | 449.00 | 433.05 | 4008 | 1.47% |
| 05 Jul 2023 | 439.45 | 442.65 | 449.95 | 436.00 | 5460 | -0.64% |
| 04 Jul 2023 | 442.30 | 432.25 | 451.00 | 432.25 | 16124 | -0.01% |
| 03 Jul 2023 | 442.35 | 439.20 | 448.95 | 435.05 | 3991 | 1.38% |
| 30 Jun 2023 | 436.35 | 440.00 | 445.00 | 433.45 | 3649 | -1.00% |
| 28 Jun 2023 | 440.75 | 439.00 | 445.00 | 433.00 | 4462 | 0.94% |
| 27 Jun 2023 | 436.65 | 427.00 | 442.00 | 422.05 | 6167 | 2.46% |
| 26 Jun 2023 | 426.15 | 418.00 | 430.00 | 418.00 | 3411 | 0.94% |
| 23 Jun 2023 | 422.20 | 427.05 | 430.75 | 420.00 | 1910 | -0.54% |
| 22 Jun 2023 | 424.50 | 437.55 | 437.55 | 424.00 | 2088 | -2.98% |
| 21 Jun 2023 | 437.55 | 428.95 | 440.10 | 423.10 | 5561 | 3.82% |
| 20 Jun 2023 | 421.45 | 425.25 | 434.00 | 420.00 | 7658 | -0.45% |
| 19 Jun 2023 | 423.35 | 430.30 | 435.90 | 422.45 | 5031 | -1.62% |
| 16 Jun 2023 | 430.30 | 427.70 | 443.30 | 426.05 | 6515 | 0.21% |
| 15 Jun 2023 | 429.40 | 437.00 | 442.90 | 425.00 | 3972 | -2.46% |
| 14 Jun 2023 | 440.25 | 433.75 | 446.85 | 426.05 | 14655 | 2.16% |
| 13 Jun 2023 | 430.95 | 419.00 | 438.95 | 419.00 | 12043 | 1.96% |
| 12 Jun 2023 | 422.65 | 432.90 | 438.05 | 421.20 | 7330 | -1.93% |
| 09 Jun 2023 | 430.95 | 405.00 | 454.00 | 405.00 | 75142 | 5.85% |
| 08 Jun 2023 | 407.15 | 404.90 | 408.50 | 401.00 | 2911 | 1.19% |
| 07 Jun 2023 | 402.35 | 390.15 | 408.80 | 390.15 | 7667 | 2.16% |
| 06 Jun 2023 | 393.85 | 400.00 | 402.70 | 390.10 | 6973 | -1.46% |
| 05 Jun 2023 | 399.70 | 398.00 | 402.80 | 394.05 | 3079 | 0.46% |
| 02 Jun 2023 | 397.85 | 399.00 | 401.55 | 395.00 | 2032 | 0.61% |
| 01 Jun 2023 | 395.45 | 401.90 | 401.90 | 395.00 | 828 | 0.27% |
| 31 May 2023 | 394.40 | 395.15 | 400.95 | 391.05 | 1305 | -0.27% |
| 30 May 2023 | 395.45 | 404.05 | 411.00 | 393.10 | 2777 | -2.80% |
| 29 May 2023 | 406.85 | 392.00 | 410.15 | 392.00 | 2746 | -0.62% |
| 26 May 2023 | 409.40 | 406.80 | 418.80 | 406.75 | 2697 | 0.65% |
| 25 May 2023 | 406.75 | 413.95 | 413.95 | 396.50 | 2471 | 1.23% |
| 24 May 2023 | 401.80 | 397.10 | 403.00 | 397.10 | 1447 | 1.15% |
| 23 May 2023 | 397.25 | 397.95 | 400.00 | 391.25 | 2986 | 0.49% |
| 22 May 2023 | 395.30 | 385.65 | 399.00 | 385.55 | 3814 | 2.00% |
| 19 May 2023 | 387.55 | 391.15 | 394.35 | 386.00 | 2881 | -2.13% |
| 18 May 2023 | 396.00 | 395.20 | 401.80 | 390.00 | 2216 | -0.73% |
| 17 May 2023 | 398.90 | 393.55 | 399.80 | 390.95 | 2696 | 2.18% |
| 16 May 2023 | 390.40 | 383.00 | 392.50 | 383.00 | 4987 | 0.57% |
| 15 May 2023 | 388.20 | 392.00 | 393.50 | 381.50 | 5823 | -0.78% |
| 12 May 2023 | 391.25 | 422.00 | 422.00 | 388.00 | 20427 | -8.32% |
| 11 May 2023 | 426.75 | 421.90 | 436.95 | 421.60 | 2016 | -1.39% |
| 10 May 2023 | 432.75 | 430.10 | 441.95 | 430.10 | 1885 | 0.63% |
| 09 May 2023 | 430.05 | 433.35 | 437.00 | 430.00 | 1412 | -0.51% |
| 08 May 2023 | 432.25 | 433.45 | 440.90 | 431.10 | 4438 | -0.28% |
| 05 May 2023 | 433.45 | 422.05 | 443.40 | 422.05 | 13355 | 2.08% |
| 04 May 2023 | 424.60 | 430.70 | 437.20 | 420.00 | 1753 | -2.02% |
| 03 May 2023 | 433.35 | 427.00 | 434.80 | 425.05 | 6560 | 0.05% |
| 02 May 2023 | 433.15 | 421.15 | 435.00 | 421.15 | 7192 | 2.85% |
| 28 Apr 2023 | 421.15 | 418.00 | 426.90 | 416.30 | 4093 | 1.09% |
| 27 Apr 2023 | 416.60 | 421.55 | 424.85 | 415.10 | 2557 | 0.00% |
| 26 Apr 2023 | 416.60 | 421.00 | 422.00 | 413.05 | 1730 | -0.08% |
| 25 Apr 2023 | 416.95 | 414.20 | 443.05 | 412.00 | 20746 | 1.44% |
| 24 Apr 2023 | 411.05 | 416.00 | 421.80 | 410.00 | 3872 | -0.98% |
| 21 Apr 2023 | 415.10 | 422.00 | 422.90 | 406.35 | 1809 | -0.91% |
| 20 Apr 2023 | 418.90 | 422.00 | 422.00 | 412.60 | 3371 | 1.17% |
| 19 Apr 2023 | 414.05 | 405.30 | 429.00 | 405.00 | 7897 | 2.18% |
| 18 Apr 2023 | 405.20 | 400.20 | 409.00 | 398.05 | 3074 | 0.50% |
| 17 Apr 2023 | 403.20 | 394.00 | 409.95 | 385.65 | 2937 | 2.40% |
| 13 Apr 2023 | 393.75 | 400.10 | 404.80 | 391.15 | 3269 | 0.75% |
| 12 Apr 2023 | 390.80 | 392.05 | 402.30 | 390.55 | 2181 | -1.18% |
| 11 Apr 2023 | 395.45 | 391.50 | 400.00 | 388.95 | 2521 | 0.24% |
| 10 Apr 2023 | 394.50 | 391.65 | 395.90 | 384.50 | 4021 | 1.90% |
| 06 Apr 2023 | 387.15 | 399.95 | 400.00 | 382.50 | 4514 | -1.54% |
| 05 Apr 2023 | 393.20 | 376.45 | 399.80 | 373.55 | 5153 | 4.01% |
| 03 Apr 2023 | 378.05 | 376.70 | 383.15 | 373.55 | 3648 | 0.48% |
| 31 Mar 2023 | 376.25 | 373.00 | 385.00 | 370.55 | 2676 | 0.88% |
| 29 Mar 2023 | 372.95 | 373.85 | 379.85 | 370.55 | 1504 | 0.13% |
| 28 Mar 2023 | 372.45 | 379.50 | 387.50 | 370.55 | 2540 | -2.58% |
| 27 Mar 2023 | 382.30 | 389.85 | 389.85 | 378.50 | 1163 | 0.00% |
| 24 Mar 2023 | 382.30 | 386.35 | 389.85 | 375.15 | 4043 | 0.92% |
| 23 Mar 2023 | 378.80 | 381.45 | 387.00 | 377.00 | 1717 | 1.27% |
| 22 Mar 2023 | 374.05 | 374.00 | 388.45 | 372.40 | 1869 | 0.79% |
| 21 Mar 2023 | 371.10 | 381.20 | 381.20 | 369.10 | 1259 | -0.72% |
| 20 Mar 2023 | 373.80 | 382.00 | 387.60 | 366.05 | 2105 | -1.64% |
| 17 Mar 2023 | 380.05 | 375.65 | 384.00 | 371.25 | 968 | 1.20% |
| 16 Mar 2023 | 375.55 | 381.15 | 381.15 | 373.55 | 1077 | -2.03% |
| 15 Mar 2023 | 383.35 | 381.45 | 388.35 | 377.15 | 1205 | 0.34% |
| 14 Mar 2023 | 382.05 | 384.70 | 386.90 | 376.30 | 1527 | 0.35% |
| 13 Mar 2023 | 380.70 | 385.00 | 389.15 | 376.25 | 2983 | -0.22% |
| 10 Mar 2023 | 381.55 | 391.05 | 392.35 | 380.00 | 2608 | -0.90% |
| 09 Mar 2023 | 385.00 | 389.80 | 394.90 | 383.00 | 3370 | -0.68% |
| 08 Mar 2023 | 387.65 | 385.00 | 396.55 | 385.00 | 1023 | -0.31% |
| 06 Mar 2023 | 388.85 | 399.60 | 399.60 | 385.05 | 2349 | -1.52% |
| 03 Mar 2023 | 394.85 | 404.00 | 404.00 | 388.20 | 2074 | -0.57% |
| 02 Mar 2023 | 397.10 | 385.00 | 410.00 | 385.00 | 4686 | 2.68% |
| 01 Mar 2023 | 386.75 | 386.80 | 387.00 | 382.60 | 104 | 0.64% |
| 28 Feb 2023 | 384.30 | 381.55 | 389.90 | 378.05 | 418 | 0.72% |
| 27 Feb 2023 | 381.55 | 380.05 | 386.90 | 376.15 | 1956 | 0.87% |
| 24 Feb 2023 | 378.25 | 380.35 | 384.85 | 372.10 | 3228 | -0.28% |
| 23 Feb 2023 | 379.30 | 380.60 | 387.40 | 377.10 | 568 | 0.07% |
| 22 Feb 2023 | 379.05 | 387.00 | 388.50 | 376.00 | 2412 | -2.29% |
| 21 Feb 2023 | 387.95 | 389.00 | 394.60 | 382.95 | 2505 | 0.21% |
| 20 Feb 2023 | 387.15 | 389.10 | 394.80 | 386.55 | 1494 | -0.50% |
| 17 Feb 2023 | 389.10 | 395.95 | 396.10 | 388.30 | 1944 | 0.14% |
| 16 Feb 2023 | 388.55 | 385.50 | 396.65 | 385.50 | 862 | -0.70% |
| 15 Feb 2023 | 391.30 | 393.95 | 394.20 | 382.15 | 2882 | 0.99% |
| 14 Feb 2023 | 387.45 | 387.25 | 396.40 | 386.35 | 868 | -1.15% |
| 13 Feb 2023 | 391.95 | 404.80 | 405.05 | 385.45 | 6080 | -2.39% |
| 10 Feb 2023 | 401.55 | 393.30 | 405.95 | 377.25 | 16276 | 5.37% |
| 09 Feb 2023 | 381.10 | 387.55 | 387.55 | 378.75 | 739 | 0.29% |
| 08 Feb 2023 | 380.00 | 381.15 | 386.85 | 377.50 | 888 | 0.08% |
| 07 Feb 2023 | 379.70 | 390.00 | 390.50 | 378.25 | 640 | -2.88% |
| 06 Feb 2023 | 390.95 | 380.00 | 394.30 | 375.00 | 911 | 2.72% |
| 03 Feb 2023 | 380.60 | 376.00 | 384.80 | 363.00 | 1837 | 1.82% |
| 02 Feb 2023 | 373.80 | 376.20 | 385.90 | 370.75 | 1176 | -1.76% |
| 01 Feb 2023 | 380.50 | 383.00 | 385.50 | 375.00 | 1486 | 0.82% |
| 31 Jan 2023 | 377.40 | 376.00 | 383.90 | 372.00 | 1143 | 1.94% |
| 30 Jan 2023 | 370.20 | 376.00 | 384.90 | 367.85 | 1258 | -0.87% |
| 27 Jan 2023 | 373.45 | 380.20 | 383.00 | 371.00 | 521 | -0.92% |
| 25 Jan 2023 | 376.90 | 380.00 | 388.45 | 372.50 | 2380 | -1.48% |
| 24 Jan 2023 | 382.55 | 389.05 | 389.05 | 380.05 | 1849 | 0.29% |
| 23 Jan 2023 | 381.45 | 381.00 | 383.75 | 380.00 | 1219 | 0.82% |
| 20 Jan 2023 | 378.35 | 385.00 | 390.00 | 372.50 | 3429 | -1.97% |
| 19 Jan 2023 | 385.95 | 385.00 | 387.70 | 383.50 | 190 | 1.41% |
| 18 Jan 2023 | 380.60 | 381.95 | 387.90 | 380.05 | 1670 | -0.04% |
| 17 Jan 2023 | 380.75 | 383.00 | 385.65 | 380.75 | 995 | 0.17% |
| 16 Jan 2023 | 380.10 | 383.95 | 388.70 | 378.25 | 690 | -1.41% |
| 13 Jan 2023 | 385.55 | 385.50 | 389.80 | 382.00 | 570 | 0.51% |
| 12 Jan 2023 | 383.60 | 386.00 | 386.75 | 380.20 | 1156 | 1.00% |
| 11 Jan 2023 | 379.80 | 387.00 | 387.15 | 376.00 | 612 | -0.99% |
| 10 Jan 2023 | 383.60 | 381.20 | 384.80 | 379.05 | 234 | 0.92% |
| 09 Jan 2023 | 380.10 | 380.95 | 387.80 | 378.55 | 676 | -0.28% |
| 06 Jan 2023 | 381.15 | 383.90 | 387.70 | 376.45 | 1845 | 0.21% |
| 05 Jan 2023 | 380.35 | 392.00 | 392.00 | 380.05 | 1628 | -2.05% |
| 04 Jan 2023 | 388.30 | 382.40 | 390.00 | 375.70 | 1291 | 1.32% |
| 03 Jan 2023 | 383.25 | 385.05 | 390.00 | 378.70 | 1562 | -1.84% |
| 02 Jan 2023 | 390.45 | 387.70 | 394.95 | 385.00 | 1086 | 1.00% |
| 30 Dec 2022 | 386.60 | 385.95 | 391.90 | 382.15 | 368 | 0.17% |
| 29 Dec 2022 | 385.95 | 380.35 | 387.50 | 380.35 | 1212 | -0.04% |
| 28 Dec 2022 | 386.10 | 376.60 | 386.85 | 376.55 | 2473 | 1.03% |
| 27 Dec 2022 | 382.15 | 377.65 | 383.95 | 368.50 | 2437 | 3.21% |
| 26 Dec 2022 | 370.25 | 378.70 | 378.70 | 366.00 | 887 | -0.30% |
| 23 Dec 2022 | 371.35 | 371.35 | 377.30 | 365.15 | 2067 | -1.50% |
| 22 Dec 2022 | 377.00 | 382.40 | 383.80 | 370.60 | 2815 | 0.05% |
| 21 Dec 2022 | 376.80 | 378.50 | 388.50 | 374.00 | 2664 | -0.46% |
| 20 Dec 2022 | 378.55 | 385.45 | 392.45 | 371.05 | 5053 | -2.06% |
| 19 Dec 2022 | 386.50 | 386.00 | 394.60 | 381.00 | 695 | -1.11% |
| 16 Dec 2022 | 390.85 | 392.50 | 395.80 | 385.55 | 1213 | 0.05% |
| 15 Dec 2022 | 390.65 | 396.85 | 400.05 | 388.70 | 1631 | 0.06% |
| 14 Dec 2022 | 390.40 | 393.65 | 396.90 | 384.95 | 1710 | 1.14% |
| 13 Dec 2022 | 386.00 | 392.25 | 392.25 | 383.55 | 1098 | -1.37% |
| 12 Dec 2022 | 391.35 | 386.85 | 396.05 | 386.35 | 583 | 0.55% |
| 09 Dec 2022 | 389.20 | 382.70 | 396.80 | 382.70 | 3353 | 0.91% |
| 08 Dec 2022 | 385.70 | 382.00 | 390.00 | 381.90 | 795 | 1.00% |
| 07 Dec 2022 | 381.90 | 386.00 | 393.35 | 380.00 | 6278 | -1.84% |
| 06 Dec 2022 | 389.05 | 392.00 | 394.90 | 383.35 | 3792 | 0.91% |
| 05 Dec 2022 | 385.55 | 386.30 | 392.45 | 383.05 | 483 | -0.19% |
| 02 Dec 2022 | 386.30 | 382.30 | 388.90 | 380.10 | 1142 | 0.65% |
| 01 Dec 2022 | 383.80 | 386.65 | 389.95 | 381.10 | 4383 | 0.26% |
| 30 Nov 2022 | 382.80 | 388.05 | 391.95 | 381.50 | 2125 | -0.26% |
| 29 Nov 2022 | 383.80 | 392.95 | 397.45 | 381.00 | 4893 | -0.05% |
| 28 Nov 2022 | 384.00 | 395.00 | 397.95 | 380.10 | 2044 | -2.13% |
| 25 Nov 2022 | 392.35 | 397.55 | 398.00 | 370.55 | 3743 | 5.30% |
| 24 Nov 2022 | 372.60 | 385.40 | 386.95 | 369.00 | 12618 | -3.25% |
| 23 Nov 2022 | 385.10 | 387.75 | 400.65 | 383.00 | 3782 | -2.16% |
| 22 Nov 2022 | 393.60 | 400.20 | 400.20 | 392.00 | 1832 | -1.88% |
| 21 Nov 2022 | 401.15 | 395.15 | 402.45 | 395.00 | 1846 | 1.48% |
| 18 Nov 2022 | 395.30 | 394.45 | 403.20 | 388.10 | 1589 | -1.27% |
| 17 Nov 2022 | 400.40 | 384.95 | 401.80 | 384.95 | 1236 | 2.46% |
| 16 Nov 2022 | 390.80 | 395.00 | 395.95 | 385.15 | 1577 | 0.04% |
| 15 Nov 2022 | 390.65 | 388.50 | 395.00 | 384.10 | 3021 | -0.85% |
| 14 Nov 2022 | 394.00 | 398.35 | 402.45 | 387.55 | 2862 | 0.88% |
| 11 Nov 2022 | 390.55 | 406.00 | 414.90 | 386.15 | 6826 | -4.71% |
| 10 Nov 2022 | 409.85 | 411.10 | 419.00 | 406.50 | 3305 | -1.56% |
| 09 Nov 2022 | 416.35 | 407.95 | 418.00 | 407.95 | 1439 | 1.14% |
| 07 Nov 2022 | 411.65 | 414.95 | 415.00 | 406.05 | 525 | 0.71% |
| 04 Nov 2022 | 408.75 | 414.00 | 414.00 | 406.05 | 243 | 0.43% |
| 03 Nov 2022 | 407.00 | 412.30 | 413.05 | 400.00 | 1564 | -2.72% |
| 02 Nov 2022 | 418.40 | 412.75 | 419.00 | 410.00 | 1081 | 2.17% |
| 01 Nov 2022 | 409.50 | 426.05 | 431.00 | 404.00 | 4789 | -2.82% |
| 31 Oct 2022 | 421.40 | 410.05 | 422.80 | 406.60 | 7574 | 3.40% |
| 28 Oct 2022 | 407.55 | 421.05 | 421.05 | 404.00 | 1040 | -1.27% |
| 27 Oct 2022 | 412.80 | 414.00 | 414.35 | 409.05 | 618 | 1.60% |
| 25 Oct 2022 | 406.30 | 408.00 | 414.70 | 404.00 | 373 | -0.78% |
| 24 Oct 2022 | 409.50 | 411.00 | 415.00 | 405.05 | 920 | 0.29% |
| 21 Oct 2022 | 408.30 | 406.25 | 414.90 | 401.80 | 555 | 0.26% |
| 20 Oct 2022 | 407.25 | 418.85 | 418.95 | 402.10 | 534 | -2.35% |
| 19 Oct 2022 | 417.05 | 416.15 | 419.00 | 415.05 | 231 | 0.05% |
| 18 Oct 2022 | 416.85 | 416.65 | 424.00 | 416.00 | 1079 | -1.43% |
| 17 Oct 2022 | 422.90 | 421.35 | 428.90 | 405.00 | 3280 | 2.37% |
| 14 Oct 2022 | 413.10 | 415.90 | 432.00 | 407.00 | 4575 | -0.67% |
| 13 Oct 2022 | 415.90 | 423.05 | 432.00 | 410.00 | 1906 | -3.16% |
| 12 Oct 2022 | 429.45 | 416.95 | 434.80 | 401.00 | 13236 | 3.58% |
| 11 Oct 2022 | 414.60 | 429.90 | 429.90 | 401.55 | 3356 | -1.77% |
| 10 Oct 2022 | 422.05 | 420.00 | 443.00 | 410.00 | 11297 | 1.99% |
| 07 Oct 2022 | 413.80 | 390.15 | 419.80 | 390.00 | 8993 | 6.08% |
| 06 Oct 2022 | 390.10 | 394.70 | 394.90 | 389.45 | 1024 | -1.33% |
| 04 Oct 2022 | 395.35 | 397.00 | 397.00 | 390.00 | 1551 | 0.19% |
| 03 Oct 2022 | 394.60 | 379.15 | 395.00 | 379.15 | 867 | 3.27% |
| 30 Sep 2022 | 382.10 | 380.00 | 385.70 | 376.10 | 352 | 0.21% |
| 29 Sep 2022 | 381.30 | 393.00 | 393.00 | 380.00 | 356 | -0.47% |
| 28 Sep 2022 | 383.10 | 370.00 | 393.20 | 370.00 | 683 | 2.06% |
| 27 Sep 2022 | 375.35 | 378.00 | 384.00 | 375.00 | 386 | -0.65% |
| 26 Sep 2022 | 377.80 | 384.00 | 387.95 | 369.75 | 2619 | -3.00% |
| 23 Sep 2022 | 389.50 | 384.25 | 395.00 | 381.30 | 1685 | 1.12% |
| 22 Sep 2022 | 385.20 | 385.15 | 388.00 | 382.70 | 324 | -0.49% |
| 21 Sep 2022 | 387.10 | 387.65 | 394.25 | 385.00 | 567 | -0.36% |
| 20 Sep 2022 | 388.50 | 381.00 | 399.00 | 381.00 | 2143 | 0.45% |
| 19 Sep 2022 | 386.75 | 389.05 | 395.00 | 385.10 | 2056 | 0.82% |
| 16 Sep 2022 | 383.60 | 395.00 | 400.10 | 380.00 | 5744 | -2.23% |
| 15 Sep 2022 | 392.35 | 392.95 | 393.00 | 385.90 | 6966 | 0.19% |
| 14 Sep 2022 | 391.60 | 389.00 | 393.00 | 384.25 | 5946 | 0.41% |
| 13 Sep 2022 | 390.00 | 391.80 | 392.15 | 384.80 | 2873 | 0.52% |
| 12 Sep 2022 | 388.00 | 380.15 | 389.95 | 380.15 | 581 | 1.17% |
| 09 Sep 2022 | 383.50 | 394.00 | 394.00 | 382.30 | 1716 | -0.89% |
| 08 Sep 2022 | 386.95 | 386.15 | 392.80 | 381.90 | 1660 | 1.08% |
| 07 Sep 2022 | 382.80 | 378.90 | 386.90 | 376.30 | 1849 | -0.43% |
| 06 Sep 2022 | 384.45 | 386.00 | 391.70 | 380.10 | 545 | -0.32% |
| 05 Sep 2022 | 385.70 | 395.00 | 396.75 | 380.95 | 1788 | -1.77% |
| 02 Sep 2022 | 392.65 | 399.00 | 399.00 | 381.00 | 3758 | -0.73% |
| 01 Sep 2022 | 395.55 | 393.00 | 396.90 | 387.50 | 1479 | 2.00% |
| 30 Aug 2022 | 387.80 | 386.95 | 391.00 | 383.40 | 1130 | 1.57% |
| 29 Aug 2022 | 381.80 | 380.85 | 389.45 | 375.00 | 6407 | -0.61% |
| 26 Aug 2022 | 384.15 | 393.00 | 393.00 | 382.00 | 618 | -0.35% |
| 25 Aug 2022 | 385.50 | 383.80 | 393.40 | 383.25 | 484 | 0.97% |
| 24 Aug 2022 | 381.80 | 379.85 | 389.05 | 378.50 | 4738 | 0.51% |
| 23 Aug 2022 | 379.85 | 386.00 | 389.10 | 377.05 | 1782 | -0.89% |
| 22 Aug 2022 | 383.25 | 396.75 | 397.70 | 325.30 | 11495 | -3.40% |
| 19 Aug 2022 | 396.75 | 403.25 | 403.25 | 390.20 | 2158 | 0.34% |
| 18 Aug 2022 | 395.40 | 391.00 | 400.00 | 385.95 | 2734 | 1.82% |
| 17 Aug 2022 | 388.35 | 382.50 | 394.60 | 382.00 | 2836 | 0.35% |
| 16 Aug 2022 | 387.00 | 400.35 | 407.00 | 384.80 | 3495 | -3.33% |
| 12 Aug 2022 | 400.35 | 394.00 | 403.00 | 393.75 | 4360 | 2.83% |
| 11 Aug 2022 | 389.35 | 377.15 | 396.50 | 371.65 | 4235 | 3.23% |
| 10 Aug 2022 | 377.15 | 389.95 | 389.95 | 375.00 | 990 | -2.10% |
| 08 Aug 2022 | 385.25 | 389.50 | 389.95 | 374.95 | 2218 | 0.21% |
| 05 Aug 2022 | 384.45 | 382.00 | 391.00 | 373.80 | 1909 | 1.68% |
| 04 Aug 2022 | 378.10 | 384.90 | 384.90 | 373.25 | 374 | -0.20% |
| 03 Aug 2022 | 378.85 | 380.00 | 380.90 | 374.80 | 1391 | 0.37% |
| 02 Aug 2022 | 377.45 | 375.00 | 380.75 | 371.05 | 2881 | 1.89% |
| 01 Aug 2022 | 370.45 | 382.00 | 382.00 | 365.00 | 6145 | -3.07% |
| 29 Jul 2022 | 382.20 | 361.95 | 384.75 | 359.85 | 9107 | 6.79% |
| 28 Jul 2022 | 357.90 | 362.40 | 364.50 | 352.35 | 2223 | 0.21% |
| 27 Jul 2022 | 357.15 | 361.85 | 362.90 | 352.30 | 1385 | -0.97% |
| 26 Jul 2022 | 360.65 | 364.85 | 364.85 | 358.15 | 1308 | -0.78% |
| 25 Jul 2022 | 363.50 | 366.95 | 366.95 | 359.00 | 2217 | 0.39% |
| 22 Jul 2022 | 362.10 | 370.00 | 373.60 | 359.00 | 6816 | -0.56% |
| 21 Jul 2022 | 364.15 | 366.95 | 401.00 | 362.90 | 28377 | 0.17% |
| 20 Jul 2022 | 363.55 | 373.75 | 373.75 | 360.20 | 2327 | -1.61% |
| 19 Jul 2022 | 369.50 | 374.05 | 375.00 | 366.70 | 1228 | -0.66% |
| 18 Jul 2022 | 371.95 | 381.70 | 381.70 | 370.05 | 819 | -0.63% |
| 15 Jul 2022 | 374.30 | 378.85 | 381.00 | 371.40 | 416 | -0.31% |
| 14 Jul 2022 | 375.45 | 381.00 | 383.25 | 374.00 | 2840 | -1.16% |
| 13 Jul 2022 | 379.85 | 382.85 | 387.30 | 377.00 | 489 | 0.01% |
| 12 Jul 2022 | 379.80 | 385.90 | 385.90 | 375.15 | 1411 | -2.47% |
| 11 Jul 2022 | 389.40 | 387.00 | 394.95 | 381.00 | 1345 | 1.59% |
| 08 Jul 2022 | 383.30 | 390.75 | 391.00 | 380.50 | 682 | 0.04% |
| 07 Jul 2022 | 383.15 | 391.50 | 394.85 | 379.00 | 710 | 0.26% |
| 06 Jul 2022 | 382.15 | 399.85 | 399.95 | 380.00 | 1739 | -2.76% |
| 05 Jul 2022 | 393.00 | 404.50 | 410.05 | 392.10 | 1203 | -2.84% |
| 04 Jul 2022 | 404.50 | 409.20 | 427.00 | 400.05 | 5211 | 0.65% |
| 01 Jul 2022 | 401.90 | 381.35 | 407.95 | 375.00 | 6670 | 5.39% |
| 30 Jun 2022 | 381.35 | 361.50 | 385.05 | 354.50 | 8612 | 6.85% |
| 29 Jun 2022 | 356.90 | 374.40 | 376.60 | 354.00 | 3085 | -4.46% |
| 28 Jun 2022 | 373.55 | 372.00 | 375.00 | 371.00 | 776 | 0.97% |
| 27 Jun 2022 | 369.95 | 370.75 | 371.65 | 366.10 | 462 | 0.03% |
| 24 Jun 2022 | 369.85 | 361.00 | 370.75 | 360.05 | 993 | 1.62% |
| 23 Jun 2022 | 363.95 | 361.95 | 366.80 | 358.80 | 1198 | 1.18% |
| 22 Jun 2022 | 359.70 | 358.50 | 364.85 | 357.00 | 1548 | 0.32% |
| 21 Jun 2022 | 358.55 | 360.00 | 368.00 | 353.50 | 2212 | 0.60% |
| 20 Jun 2022 | 356.40 | 366.00 | 366.70 | 354.00 | 2787 | -2.57% |
| 17 Jun 2022 | 365.80 | 369.90 | 369.90 | 361.50 | 1491 | -0.27% |
| 16 Jun 2022 | 366.80 | 373.85 | 374.80 | 363.00 | 3063 | -1.96% |
| 15 Jun 2022 | 374.15 | 369.85 | 374.75 | 365.15 | 2060 | 1.52% |
| 14 Jun 2022 | 368.55 | 372.85 | 372.85 | 365.00 | 656 | -0.65% |
| 13 Jun 2022 | 370.95 | 374.00 | 374.00 | 362.50 | 1323 | 0.08% |
| 10 Jun 2022 | 370.65 | 365.15 | 373.00 | 363.00 | 2291 | 0.16% |
| 09 Jun 2022 | 370.05 | 375.00 | 375.00 | 361.50 | 1471 | 0.60% |
| 08 Jun 2022 | 367.85 | 362.00 | 372.00 | 356.50 | 1482 | 2.14% |
| 07 Jun 2022 | 360.15 | 355.40 | 370.00 | 355.40 | 2008 | 0.88% |
| 06 Jun 2022 | 357.00 | 357.05 | 380.00 | 350.00 | 9091 | 0.08% |
| 03 Jun 2022 | 356.70 | 366.00 | 399.90 | 353.00 | 2701 | -0.64% |
| 02 Jun 2022 | 359.00 | 355.00 | 365.30 | 349.00 | 3099 | 2.88% |
| 01 Jun 2022 | 348.95 | 358.00 | 365.00 | 347.00 | 1758 | -1.80% |
| 31 May 2022 | 355.35 | 334.15 | 363.80 | 334.00 | 2792 | 6.11% |
| 30 May 2022 | 334.90 | 336.00 | 346.00 | 331.60 | 982 | -0.93% |
| 27 May 2022 | 338.05 | 348.00 | 350.00 | 334.05 | 2630 | -1.57% |
| 26 May 2022 | 343.45 | 344.85 | 352.10 | 327.65 | 1181 | 0.78% |
| 25 May 2022 | 340.80 | 366.85 | 367.00 | 335.25 | 4316 | -5.71% |
| 24 May 2022 | 361.45 | 355.60 | 369.80 | 351.90 | 2537 | 1.92% |
| 23 May 2022 | 354.65 | 346.45 | 357.70 | 340.00 | 4062 | 3.85% |
| 20 May 2022 | 341.50 | 323.40 | 346.90 | 323.40 | 2910 | 4.88% |
| 19 May 2022 | 325.60 | 335.10 | 337.95 | 322.00 | 1603 | -3.28% |
| 18 May 2022 | 336.65 | 340.15 | 345.00 | 335.70 | 1329 | -0.53% |
| 17 May 2022 | 338.45 | 337.50 | 344.40 | 327.95 | 1567 | 1.68% |
| 16 May 2022 | 332.85 | 338.40 | 342.80 | 332.00 | 1275 | -1.10% |
| 13 May 2022 | 336.55 | 330.20 | 339.95 | 330.05 | 756 | 2.64% |
| 12 May 2022 | 327.90 | 328.00 | 341.05 | 321.15 | 5535 | -2.64% |
| 11 May 2022 | 336.80 | 358.95 | 359.00 | 324.95 | 2917 | -5.34% |
| 10 May 2022 | 355.80 | 359.00 | 361.45 | 355.00 | 515 | -0.60% |
| 09 May 2022 | 357.95 | 371.45 | 371.45 | 355.25 | 954 | -1.72% |
| 06 May 2022 | 364.20 | 359.85 | 368.70 | 358.00 | 1002 | 1.87% |
| 05 May 2022 | 357.50 | 361.60 | 362.95 | 356.35 | 1014 | 0.34% |
| 04 May 2022 | 356.30 | 358.80 | 362.35 | 355.15 | 981 | -0.38% |
| 02 May 2022 | 357.65 | 371.00 | 371.75 | 355.25 | 1561 | -2.48% |
| 29 Apr 2022 | 366.75 | 366.15 | 372.70 | 365.10 | 1099 | -0.10% |
| 28 Apr 2022 | 367.10 | 373.85 | 373.85 | 362.00 | 5241 | -1.02% |
| 27 Apr 2022 | 370.90 | 372.85 | 374.45 | 365.45 | 1207 | -0.07% |
| 26 Apr 2022 | 371.15 | 381.15 | 387.00 | 370.40 | 6283 | -1.58% |
| 25 Apr 2022 | 377.10 | 387.30 | 387.30 | 376.20 | 1151 | -2.63% |
| 22 Apr 2022 | 387.30 | 371.10 | 393.00 | 371.10 | 1100 | 0.89% |
| 21 Apr 2022 | 383.90 | 389.75 | 398.90 | 382.20 | 2897 | -1.50% |
| 20 Apr 2022 | 389.75 | 396.85 | 396.85 | 381.65 | 5270 | -1.79% |
| 19 Apr 2022 | 396.85 | 379.20 | 405.00 | 354.00 | 22543 | 3.56% |
| 18 Apr 2022 | 383.20 | 378.80 | 387.90 | 371.05 | 2075 | 3.01% |
| 13 Apr 2022 | 372.00 | 375.90 | 387.95 | 370.00 | 6670 | -0.56% |
| 12 Apr 2022 | 374.10 | 375.90 | 375.90 | 371.20 | 1535 | 0.35% |
| 11 Apr 2022 | 372.80 | 379.90 | 383.75 | 371.10 | 3177 | -0.19% |
| 08 Apr 2022 | 373.50 | 372.00 | 380.00 | 369.75 | 4016 | 0.13% |
| 07 Apr 2022 | 373.00 | 375.00 | 388.50 | 371.05 | 5671 | -0.35% |
| 06 Apr 2022 | 374.30 | 374.05 | 379.95 | 369.65 | 3746 | 0.03% |
| 05 Apr 2022 | 374.20 | 360.45 | 377.95 | 357.55 | 4103 | 3.31% |
| 04 Apr 2022 | 362.20 | 362.65 | 369.95 | 357.95 | 4121 | 3.72% |
| 01 Apr 2022 | 349.20 | 350.00 | 356.10 | 346.85 | 3228 | 1.78% |
| 31 Mar 2022 | 343.10 | 362.00 | 362.00 | 340.20 | 6538 | -3.42% |
| 30 Mar 2022 | 355.25 | 350.00 | 364.75 | 350.00 | 5670 | 4.39% |
| 29 Mar 2022 | 340.30 | 353.00 | 353.00 | 339.00 | 6856 | -1.92% |
| 28 Mar 2022 | 346.95 | 352.05 | 358.70 | 345.00 | 6470 | -3.02% |
| 25 Mar 2022 | 357.75 | 360.00 | 360.15 | 355.00 | 2461 | -0.38% |
| 24 Mar 2022 | 359.10 | 360.00 | 363.95 | 355.35 | 3889 | -1.35% |
| 23 Mar 2022 | 364.00 | 365.00 | 366.00 | 356.80 | 2478 | 0.76% |
| 22 Mar 2022 | 361.25 | 351.50 | 363.00 | 350.10 | 6041 | 2.40% |
| 21 Mar 2022 | 352.80 | 363.00 | 365.80 | 351.00 | 3835 | -1.00% |
| 17 Mar 2022 | 356.35 | 363.00 | 363.00 | 355.00 | 10852 | 0.25% |
| 16 Mar 2022 | 355.45 | 362.00 | 372.75 | 353.05 | 8110 | -1.81% |
| 15 Mar 2022 | 362.00 | 374.90 | 374.90 | 360.00 | 1868 | -1.74% |
| 14 Mar 2022 | 368.40 | 375.00 | 380.00 | 365.00 | 1773 | -1.64% |
| 11 Mar 2022 | 374.55 | 373.00 | 375.00 | 367.50 | 3253 | 1.78% |
| 10 Mar 2022 | 368.00 | 378.00 | 379.00 | 367.00 | 7588 | -0.07% |
| 09 Mar 2022 | 368.25 | 366.15 | 373.90 | 366.00 | 3971 | 0.60% |
| 08 Mar 2022 | 366.05 | 374.00 | 374.00 | 359.20 | 1062 | 0.19% |
| 07 Mar 2022 | 365.35 | 363.40 | 367.45 | 359.15 | 1364 | 0.47% |
| 04 Mar 2022 | 363.65 | 365.00 | 369.55 | 359.00 | 4875 | 0.66% |
| 03 Mar 2022 | 361.25 | 374.85 | 374.85 | 357.55 | 10622 | -2.92% |
| 02 Mar 2022 | 372.10 | 378.00 | 383.80 | 365.00 | 7554 | 0.20% |
| 28 Feb 2022 | 371.35 | 385.00 | 385.00 | 360.00 | 9485 | 2.15% |
| 25 Feb 2022 | 363.55 | 368.00 | 383.50 | 360.05 | 4624 | 4.03% |
| 24 Feb 2022 | 349.45 | 391.40 | 391.40 | 340.20 | 11155 | -10.72% |
| 23 Feb 2022 | 391.40 | 398.65 | 398.65 | 379.30 | 2995 | 4.79% |
| 22 Feb 2022 | 373.50 | 385.00 | 385.00 | 369.00 | 3161 | -1.05% |
| 21 Feb 2022 | 377.45 | 399.00 | 401.95 | 375.00 | 3489 | -5.34% |
| 18 Feb 2022 | 398.75 | 391.50 | 403.60 | 391.50 | 986 | 1.05% |
| 17 Feb 2022 | 394.60 | 403.95 | 403.95 | 391.05 | 5379 | 0.23% |
| 16 Feb 2022 | 393.70 | 408.00 | 408.00 | 392.10 | 4130 | -2.32% |
| 15 Feb 2022 | 403.05 | 404.85 | 408.95 | 390.00 | 2002 | -1.64% |
| 14 Feb 2022 | 409.75 | 430.00 | 434.50 | 400.70 | 4590 | -5.80% |
| 11 Feb 2022 | 435.00 | 434.95 | 440.90 | 432.10 | 2565 | -1.72% |
| 10 Feb 2022 | 442.60 | 436.85 | 444.95 | 435.00 | 767 | 2.56% |
| 09 Feb 2022 | 431.55 | 428.00 | 436.00 | 428.00 | 905 | 0.78% |
| 08 Feb 2022 | 428.20 | 442.00 | 442.00 | 421.50 | 725 | -2.76% |
| 07 Feb 2022 | 440.35 | 452.85 | 457.80 | 431.05 | 5773 | -1.95% |
| 04 Feb 2022 | 449.10 | 447.50 | 451.90 | 445.70 | 3778 | -0.01% |
| 03 Feb 2022 | 449.15 | 460.00 | 460.00 | 448.00 | 6089 | -0.67% |
| 02 Feb 2022 | 452.20 | 436.00 | 460.00 | 427.00 | 7278 | 1.88% |
| 01 Feb 2022 | 443.85 | 453.00 | 453.00 | 429.80 | 7417 | -0.87% |
| 31 Jan 2022 | 447.75 | 440.00 | 449.90 | 440.00 | 7216 | 2.07% |
| 28 Jan 2022 | 438.65 | 443.45 | 443.45 | 423.10 | 4448 | 1.60% |
| 27 Jan 2022 | 431.75 | 430.00 | 439.95 | 399.75 | 14970 | 5.60% |
| 25 Jan 2022 | 408.85 | 387.40 | 419.20 | 386.15 | 4750 | 5.10% |
| 24 Jan 2022 | 389.00 | 404.80 | 405.00 | 384.40 | 2027 | -3.51% |
| 21 Jan 2022 | 403.15 | 410.45 | 413.00 | 401.25 | 611 | -1.81% |
| 20 Jan 2022 | 410.60 | 418.80 | 426.00 | 402.10 | 2943 | -1.16% |
| 19 Jan 2022 | 415.40 | 415.00 | 431.80 | 413.75 | 2539 | -1.48% |
| 18 Jan 2022 | 421.65 | 430.00 | 430.00 | 417.10 | 2796 | -1.64% |
| 17 Jan 2022 | 428.70 | 424.40 | 439.05 | 411.30 | 10479 | 3.03% |
| 14 Jan 2022 | 416.10 | 400.05 | 418.00 | 400.05 | 6607 | 1.80% |
| 13 Jan 2022 | 408.75 | 423.70 | 423.70 | 406.05 | 2395 | -1.61% |
| 12 Jan 2022 | 415.45 | 416.00 | 417.00 | 401.00 | 4960 | 1.29% |
| 11 Jan 2022 | 410.15 | 419.00 | 419.00 | 397.25 | 5630 | 1.15% |
| 10 Jan 2022 | 405.50 | 402.75 | 408.05 | 393.95 | 3901 | 0.70% |
| 07 Jan 2022 | 402.70 | 399.80 | 407.00 | 397.65 | 3948 | 0.73% |
| 06 Jan 2022 | 399.80 | 400.55 | 405.00 | 396.30 | 2403 | -0.19% |
| 05 Jan 2022 | 400.55 | 400.20 | 405.95 | 399.05 | 483 | 0.29% |
| 04 Jan 2022 | 399.40 | 399.00 | 402.95 | 392.05 | 1682 | 0.33% |
| 03 Jan 2022 | 398.10 | 398.05 | 404.00 | 394.45 | 1505 | 0.84% |
| 31 Dec 2021 | 394.80 | 399.90 | 411.35 | 391.00 | 1594 | -1.28% |
| 30 Dec 2021 | 399.90 | 408.00 | 408.00 | 395.85 | 3819 | -0.11% |
| 29 Dec 2021 | 400.35 | 394.00 | 403.00 | 388.75 | 1999 | 0.60% |
| 28 Dec 2021 | 397.95 | 398.25 | 400.00 | 395.30 | 703 | 2.12% |
| 27 Dec 2021 | 389.70 | 390.20 | 398.70 | 388.00 | 1942 | 0.40% |
| 24 Dec 2021 | 388.15 | 395.95 | 395.95 | 388.00 | 2505 | -1.27% |
| 23 Dec 2021 | 393.15 | 388.00 | 424.00 | 388.00 | 1862 | 0.13% |
| 22 Dec 2021 | 392.65 | 378.40 | 396.80 | 374.10 | 2110 | 2.81% |
| 21 Dec 2021 | 381.90 | 369.25 | 385.00 | 369.25 | 1667 | 2.68% |
| 20 Dec 2021 | 371.95 | 392.95 | 395.00 | 369.95 | 5471 | -7.00% |
| 17 Dec 2021 | 399.95 | 414.80 | 414.80 | 397.00 | 566 | -1.08% |
| 16 Dec 2021 | 404.30 | 420.85 | 421.05 | 401.05 | 4594 | -2.01% |
| 15 Dec 2021 | 412.60 | 415.80 | 419.95 | 410.00 | 2182 | -1.10% |
| 14 Dec 2021 | 417.20 | 413.25 | 432.00 | 413.00 | 1044 | -1.92% |
| 13 Dec 2021 | 425.35 | 414.90 | 430.00 | 409.10 | 8291 | 3.47% |
| 10 Dec 2021 | 411.10 | 420.00 | 424.00 | 405.95 | 2163 | -0.21% |
| 09 Dec 2021 | 411.95 | 409.65 | 423.95 | 405.05 | 1320 | -1.01% |
| 08 Dec 2021 | 416.15 | 408.65 | 419.00 | 400.50 | 1777 | 4.32% |
| 07 Dec 2021 | 398.90 | 396.00 | 411.75 | 396.00 | 1411 | -1.53% |
| 06 Dec 2021 | 405.10 | 410.00 | 412.00 | 396.00 | 2427 | 0.32% |
| 03 Dec 2021 | 403.80 | 403.65 | 421.00 | 393.15 | 5868 | 3.60% |
| 02 Dec 2021 | 389.75 | 391.20 | 404.80 | 388.20 | 1457 | -0.33% |
| 01 Dec 2021 | 391.05 | 391.25 | 396.35 | 389.10 | 1317 | -0.29% |
| 30 Nov 2021 | 392.20 | 390.05 | 398.95 | 390.05 | 1364 | 0.27% |
| 29 Nov 2021 | 391.15 | 402.00 | 402.00 | 382.20 | 1694 | -2.57% |
| 26 Nov 2021 | 401.45 | 393.65 | 407.85 | 392.85 | 3812 | 1.13% |
| 25 Nov 2021 | 396.95 | 390.55 | 405.00 | 390.55 | 2281 | 0.37% |
| 24 Nov 2021 | 395.50 | 404.60 | 404.80 | 393.30 | 1058 | 0.04% |
| 23 Nov 2021 | 395.35 | 392.20 | 404.90 | 391.50 | 1986 | 0.42% |
| 22 Nov 2021 | 393.70 | 409.40 | 409.80 | 392.00 | 2131 | -1.92% |
| 18 Nov 2021 | 401.40 | 416.00 | 416.00 | 396.00 | 1662 | -0.47% |
| 17 Nov 2021 | 403.30 | 418.00 | 418.00 | 401.30 | 3257 | -1.12% |
| 16 Nov 2021 | 407.85 | 427.20 | 434.50 | 400.00 | 12746 | -2.23% |
| 15 Nov 2021 | 417.15 | 443.00 | 452.15 | 416.00 | 4079 | -3.66% |
| 12 Nov 2021 | 433.00 | 432.05 | 445.05 | 391.90 | 6977 | 0.53% |
| 11 Nov 2021 | 430.70 | 447.95 | 447.95 | 429.00 | 2458 | -1.36% |
| 10 Nov 2021 | 436.65 | 437.95 | 450.00 | 431.25 | 2849 | -1.08% |
| 09 Nov 2021 | 441.40 | 437.00 | 449.50 | 437.00 | 2085 | 1.53% |
| 08 Nov 2021 | 434.75 | 435.00 | 438.40 | 431.20 | 912 | 0.07% |
| 04 Nov 2021 | 434.45 | 430.50 | 443.00 | 430.50 | 161 | -0.57% |
| 03 Nov 2021 | 436.95 | 431.00 | 441.95 | 430.00 | 2588 | 1.08% |
| 02 Nov 2021 | 432.30 | 444.00 | 444.00 | 430.60 | 1743 | -1.85% |
| 01 Nov 2021 | 440.45 | 415.20 | 447.25 | 415.20 | 6712 | 3.75% |
| 29 Oct 2021 | 424.55 | 425.00 | 440.95 | 418.65 | 3449 | -1.57% |
| 28 Oct 2021 | 431.30 | 474.00 | 474.00 | 428.00 | 9955 | -3.43% |
| 27 Oct 2021 | 446.60 | 434.50 | 449.00 | 434.50 | 2241 | 2.97% |
| 26 Oct 2021 | 433.70 | 441.20 | 442.85 | 430.10 | 7142 | -1.39% |
| 25 Oct 2021 | 439.80 | 443.20 | 445.75 | 433.30 | 2248 | -2.35% |
| 22 Oct 2021 | 450.40 | 456.00 | 462.25 | 446.50 | 2603 | 0.20% |
| 21 Oct 2021 | 449.50 | 453.15 | 455.50 | 448.30 | 1160 | -0.59% |
| 20 Oct 2021 | 452.15 | 452.00 | 459.75 | 450.00 | 2392 | -1.73% |
| 19 Oct 2021 | 460.10 | 469.00 | 469.95 | 452.65 | 12955 | 0.78% |
| 18 Oct 2021 | 456.55 | 461.90 | 473.55 | 455.10 | 5839 | -0.76% |
| 14 Oct 2021 | 460.05 | 478.00 | 478.00 | 458.00 | 3909 | -1.90% |
| 13 Oct 2021 | 468.95 | 479.00 | 479.00 | 466.35 | 3291 | -1.02% |
| 12 Oct 2021 | 473.80 | 467.00 | 479.00 | 462.50 | 5514 | 2.49% |
| 11 Oct 2021 | 462.30 | 460.15 | 469.80 | 459.00 | 3102 | -1.50% |
| 08 Oct 2021 | 469.35 | 473.00 | 475.00 | 467.00 | 2236 | -0.40% |
| 07 Oct 2021 | 471.25 | 475.95 | 476.00 | 467.05 | 1745 | 1.03% |
| 06 Oct 2021 | 466.45 | 470.00 | 478.80 | 462.35 | 13312 | -0.43% |
| 05 Oct 2021 | 468.45 | 467.80 | 472.00 | 460.00 | 10979 | 0.97% |
| 04 Oct 2021 | 463.95 | 458.00 | 467.70 | 458.00 | 3613 | 1.31% |
| 01 Oct 2021 | 457.95 | 463.15 | 468.00 | 455.00 | 5529 | -1.97% |
| 30 Sep 2021 | 467.15 | 476.95 | 476.95 | 456.50 | 6397 | 2.01% |
| 29 Sep 2021 | 457.95 | 455.50 | 468.00 | 455.30 | 5186 | -1.14% |
| 28 Sep 2021 | 463.25 | 462.20 | 477.80 | 458.50 | 3673 | -0.94% |
| 27 Sep 2021 | 467.65 | 464.50 | 469.95 | 461.25 | 1020 | 1.06% |
| 24 Sep 2021 | 462.75 | 475.80 | 478.00 | 459.00 | 8467 | -2.86% |
| 23 Sep 2021 | 476.35 | 480.00 | 484.80 | 471.45 | 2409 | 0.88% |
| 22 Sep 2021 | 472.20 | 479.00 | 479.00 | 470.00 | 2319 | -0.99% |
| 21 Sep 2021 | 476.90 | 488.00 | 488.00 | 466.50 | 4916 | -0.02% |
| 20 Sep 2021 | 477.00 | 468.25 | 490.00 | 465.00 | 27620 | 3.86% |
| 17 Sep 2021 | 459.25 | 476.65 | 476.70 | 454.50 | 3269 | -2.18% |
| 16 Sep 2021 | 469.50 | 480.95 | 480.95 | 468.00 | 3371 | -1.06% |
| 15 Sep 2021 | 474.55 | 463.10 | 486.65 | 463.10 | 13136 | 0.76% |
| 14 Sep 2021 | 470.95 | 491.00 | 491.00 | 467.20 | 3754 | -1.60% |
| 13 Sep 2021 | 478.60 | 465.00 | 484.90 | 461.50 | 2003 | 1.43% |
| 09 Sep 2021 | 471.85 | 472.20 | 477.95 | 462.40 | 4059 | 0.39% |
| 08 Sep 2021 | 470.00 | 488.00 | 488.00 | 461.20 | 12560 | 0.67% |
| 07 Sep 2021 | 466.85 | 457.80 | 479.90 | 450.00 | 5452 | 2.64% |
| 06 Sep 2021 | 454.85 | 447.75 | 462.45 | 435.00 | 16254 | 2.01% |
| 03 Sep 2021 | 445.90 | 459.90 | 460.95 | 444.10 | 4783 | -2.23% |
| 02 Sep 2021 | 456.05 | 459.00 | 463.90 | 454.00 | 5125 | 0.30% |
| 01 Sep 2021 | 454.70 | 463.00 | 463.00 | 453.00 | 2755 | -0.58% |
| 31 Aug 2021 | 457.35 | 468.90 | 468.90 | 455.00 | 1221 | -1.50% |
| 30 Aug 2021 | 464.30 | 465.00 | 465.90 | 455.20 | 2814 | 0.86% |
| 27 Aug 2021 | 460.35 | 453.10 | 465.75 | 452.25 | 3372 | 1.28% |
| 26 Aug 2021 | 454.55 | 461.00 | 465.05 | 451.20 | 3107 | -2.33% |
| 25 Aug 2021 | 465.40 | 472.00 | 476.15 | 447.00 | 9572 | 2.49% |
| 24 Aug 2021 | 454.10 | 435.05 | 463.80 | 420.00 | 5249 | 6.36% |
| 23 Aug 2021 | 426.95 | 443.00 | 455.20 | 425.15 | 4305 | -3.83% |
| 20 Aug 2021 | 443.95 | 435.05 | 463.75 | 432.45 | 6482 | 0.96% |
| 18 Aug 2021 | 439.75 | 445.40 | 450.10 | 433.80 | 6308 | -1.27% |
| 17 Aug 2021 | 445.40 | 472.80 | 472.80 | 436.60 | 7911 | -1.78% |
| 16 Aug 2021 | 453.45 | 470.00 | 474.05 | 450.00 | 6618 | -3.19% |
| 13 Aug 2021 | 468.40 | 487.65 | 487.65 | 466.00 | 9121 | -1.86% |
| 12 Aug 2021 | 477.30 | 477.95 | 492.80 | 467.05 | 20025 | 1.97% |
| 11 Aug 2021 | 468.10 | 483.05 | 497.95 | 451.15 | 19319 | -2.74% |
| 10 Aug 2021 | 481.30 | 498.75 | 510.25 | 471.25 | 18185 | -4.51% |
| 09 Aug 2021 | 504.05 | 513.50 | 515.00 | 501.00 | 5922 | -1.84% |
| 06 Aug 2021 | 513.50 | 519.95 | 521.50 | 495.10 | 16939 | 1.13% |
| 05 Aug 2021 | 507.75 | 528.00 | 528.00 | 495.05 | 16736 | -2.53% |
| 04 Aug 2021 | 520.95 | 538.05 | 549.90 | 505.95 | 28433 | -2.05% |
| 03 Aug 2021 | 531.85 | 531.00 | 549.90 | 528.00 | 97913 | 1.84% |
| 02 Aug 2021 | 522.25 | 499.00 | 534.50 | 487.50 | 112080 | 6.71% |
| 30 Jul 2021 | 489.40 | 487.50 | 493.70 | 485.85 | 3926 | 0.39% |
| 29 Jul 2021 | 487.50 | 488.15 | 494.20 | 485.00 | 3102 | 0.09% |
| 28 Jul 2021 | 487.05 | 505.00 | 505.00 | 485.00 | 10938 | -1.35% |
| 27 Jul 2021 | 493.70 | 503.95 | 506.90 | 490.10 | 8568 | -0.75% |
| 26 Jul 2021 | 497.45 | 481.00 | 509.00 | 474.35 | 35888 | 4.30% |
| 23 Jul 2021 | 476.95 | 493.00 | 493.00 | 475.00 | 3408 | -1.71% |
| 22 Jul 2021 | 485.25 | 489.80 | 489.80 | 473.05 | 8349 | 1.19% |
| 20 Jul 2021 | 479.55 | 483.95 | 487.95 | 471.05 | 6147 | -0.47% |
| 19 Jul 2021 | 481.80 | 489.95 | 493.10 | 480.20 | 4542 | -1.32% |
| 16 Jul 2021 | 488.25 | 499.95 | 499.95 | 486.25 | 1776 | -0.47% |
| 15 Jul 2021 | 490.55 | 504.00 | 504.00 | 486.25 | 3127 | -0.68% |
| 14 Jul 2021 | 493.90 | 499.00 | 505.00 | 491.00 | 11459 | 0.04% |
| 13 Jul 2021 | 493.70 | 487.10 | 495.80 | 480.00 | 17855 | 1.73% |
| 12 Jul 2021 | 485.30 | 490.00 | 494.80 | 483.25 | 5107 | 0.15% |
| 09 Jul 2021 | 484.55 | 486.00 | 489.60 | 479.25 | 5981 | 0.94% |
| 08 Jul 2021 | 480.05 | 485.15 | 493.00 | 478.70 | 3489 | -1.05% |
| 07 Jul 2021 | 485.15 | 494.00 | 494.05 | 483.05 | 6248 | -1.15% |
| 06 Jul 2021 | 490.80 | 487.25 | 505.00 | 487.25 | 24211 | -0.71% |
| 05 Jul 2021 | 494.30 | 487.25 | 500.00 | 482.00 | 12130 | 2.59% |
| 02 Jul 2021 | 481.80 | 482.70 | 489.80 | 478.00 | 6278 | 0.24% |
| 01 Jul 2021 | 480.65 | 495.95 | 495.95 | 475.55 | 6469 | 1.67% |
| 30 Jun 2021 | 472.75 | 462.25 | 479.70 | 462.25 | 5712 | 2.40% |
| 29 Jun 2021 | 461.65 | 468.50 | 469.00 | 457.00 | 6568 | 0.13% |
| 28 Jun 2021 | 461.05 | 473.60 | 476.95 | 456.00 | 10384 | -2.82% |
| 25 Jun 2021 | 474.45 | 479.55 | 484.80 | 470.05 | 3555 | -0.60% |
| 24 Jun 2021 | 477.30 | 472.65 | 482.95 | 472.65 | 3868 | -0.15% |
| 23 Jun 2021 | 478.00 | 460.35 | 494.00 | 460.35 | 18820 | 1.58% |
| 22 Jun 2021 | 470.55 | 442.00 | 479.00 | 442.00 | 9369 | 4.88% |
| 21 Jun 2021 | 448.65 | 453.00 | 455.00 | 440.70 | 10001 | -1.65% |
| 18 Jun 2021 | 456.20 | 467.05 | 474.70 | 450.10 | 7478 | -2.58% |
| 17 Jun 2021 | 468.30 | 482.10 | 487.00 | 465.00 | 26557 | -4.70% |
| 16 Jun 2021 | 491.40 | 491.95 | 496.50 | 483.00 | 22342 | 0.31% |
| 15 Jun 2021 | 489.90 | 493.80 | 494.00 | 481.70 | 19728 | 1.02% |
| 14 Jun 2021 | 484.95 | 479.90 | 490.00 | 466.55 | 14666 | 1.83% |
| 11 Jun 2021 | 476.25 | 486.05 | 487.95 | 468.30 | 12342 | -0.79% |
| 10 Jun 2021 | 480.05 | 460.05 | 484.95 | 460.05 | 15421 | 4.03% |
| 09 Jun 2021 | 461.45 | 485.05 | 496.10 | 455.00 | 34767 | -4.87% |
| 08 Jun 2021 | 485.05 | 492.00 | 496.95 | 470.00 | 30024 | -2.53% |
| 07 Jun 2021 | 497.65 | 512.00 | 519.50 | 491.45 | 39377 | -1.44% |
| 04 Jun 2021 | 504.90 | 480.00 | 529.80 | 472.00 | 362638 | 7.84% |
| 03 Jun 2021 | 468.20 | 449.55 | 475.75 | 441.00 | 107169 | 8.32% |
| 02 Jun 2021 | 432.25 | 413.90 | 435.05 | 408.35 | 31126 | 5.00% |
| 01 Jun 2021 | 411.65 | 408.10 | 415.00 | 405.10 | 3754 | 0.57% |
| 31 May 2021 | 409.30 | 417.50 | 417.50 | 408.00 | 8130 | 0.22% |
| 28 May 2021 | 408.40 | 410.05 | 425.00 | 403.25 | 16584 | 0.99% |
| 27 May 2021 | 404.40 | 408.00 | 408.00 | 400.25 | 4598 | -0.07% |
| 26 May 2021 | 404.70 | 408.95 | 409.00 | 400.00 | 2523 | 0.88% |
| 25 May 2021 | 401.15 | 403.20 | 407.00 | 400.00 | 7533 | -0.30% |
| 24 May 2021 | 402.35 | 395.75 | 419.90 | 393.05 | 10266 | 1.85% |
| 21 May 2021 | 395.05 | 392.20 | 404.00 | 392.15 | 3987 | 0.53% |
| 20 May 2021 | 392.95 | 395.05 | 397.25 | 391.50 | 4692 | -0.53% |
| 19 May 2021 | 395.05 | 397.70 | 398.40 | 391.20 | 2845 | 0.52% |
| 18 May 2021 | 393.00 | 397.95 | 398.00 | 392.10 | 4715 | -0.43% |
| 17 May 2021 | 394.70 | 391.95 | 396.85 | 388.80 | 3261 | 0.84% |
| 14 May 2021 | 391.40 | 393.50 | 396.90 | 388.70 | 2793 | -0.53% |
| 12 May 2021 | 393.50 | 404.90 | 409.90 | 390.00 | 11467 | -2.80% |
| 11 May 2021 | 404.85 | 396.00 | 411.95 | 391.90 | 5490 | 2.36% |
| 10 May 2021 | 395.50 | 392.95 | 396.95 | 390.95 | 5658 | 0.64% |
| 07 May 2021 | 393.00 | 389.90 | 397.00 | 385.30 | 3759 | 1.25% |
| 06 May 2021 | 388.15 | 387.05 | 389.95 | 384.10 | 2156 | 0.87% |
| 05 May 2021 | 384.80 | 390.95 | 391.20 | 384.05 | 2011 | -0.93% |
| 04 May 2021 | 388.40 | 391.00 | 395.00 | 388.00 | 5897 | -0.86% |
| 03 May 2021 | 391.75 | 391.20 | 392.75 | 384.85 | 1150 | 0.14% |
| 30 Apr 2021 | 391.20 | 395.00 | 395.00 | 385.05 | 1469 | 1.39% |
| 29 Apr 2021 | 385.85 | 394.95 | 396.00 | 385.15 | 3631 | -0.59% |
| 28 Apr 2021 | 388.15 | 395.95 | 396.00 | 382.55 | 6189 | -1.01% |
| 27 Apr 2021 | 392.10 | 396.95 | 396.95 | 383.00 | 2565 | 0.85% |
| 26 Apr 2021 | 388.80 | 396.90 | 396.90 | 386.40 | 3780 | -0.09% |
| 23 Apr 2021 | 389.15 | 393.95 | 397.50 | 388.85 | 867 | -1.58% |
| 22 Apr 2021 | 395.40 | 376.25 | 396.80 | 376.25 | 5427 | 2.58% |
| 20 Apr 2021 | 385.45 | 389.30 | 391.95 | 379.45 | 3890 | 1.68% |
| 19 Apr 2021 | 379.10 | 380.05 | 394.25 | 377.45 | 3594 | -3.09% |
| 16 Apr 2021 | 391.20 | 390.05 | 396.55 | 387.00 | 1402 | -0.66% |
| 15 Apr 2021 | 393.80 | 393.95 | 399.00 | 386.10 | 2748 | -0.30% |
| 13 Apr 2021 | 395.00 | 390.10 | 395.50 | 386.05 | 3950 | 1.11% |
| 12 Apr 2021 | 390.65 | 396.00 | 396.00 | 389.15 | 2934 | -1.64% |
| 09 Apr 2021 | 397.15 | 399.00 | 400.05 | 394.10 | 1247 | -0.55% |
| 08 Apr 2021 | 399.35 | 398.65 | 400.00 | 395.30 | 1459 | 1.10% |
| 07 Apr 2021 | 395.00 | 386.60 | 397.00 | 386.55 | 1822 | 0.43% |
| 06 Apr 2021 | 393.30 | 393.00 | 397.20 | 388.55 | 3745 | 0.25% |
| 05 Apr 2021 | 392.30 | 399.90 | 399.90 | 390.70 | 2552 | -0.66% |
| 01 Apr 2021 | 394.90 | 394.35 | 398.90 | 391.45 | 3274 | 0.57% |
| 31 Mar 2021 | 392.65 | 390.05 | 394.00 | 390.00 | 1569 | 0.77% |
| 30 Mar 2021 | 389.65 | 398.55 | 398.55 | 385.05 | 1908 | -0.27% |
| 26 Mar 2021 | 390.70 | 396.80 | 396.80 | 390.00 | 1682 | -0.12% |
| 25 Mar 2021 | 391.15 | 396.05 | 399.50 | 391.00 | 5943 | -1.42% |
| 24 Mar 2021 | 396.80 | 401.70 | 409.90 | 395.00 | 5633 | -0.46% |
| 23 Mar 2021 | 398.65 | 398.00 | 404.70 | 397.65 | 2853 | -0.89% |
| 22 Mar 2021 | 402.25 | 399.30 | 404.65 | 394.15 | 4112 | 1.60% |
| 19 Mar 2021 | 395.90 | 391.05 | 399.10 | 388.05 | 2635 | 0.53% |
| 18 Mar 2021 | 393.80 | 398.60 | 401.90 | 392.00 | 5975 | -1.17% |
| 17 Mar 2021 | 398.45 | 401.35 | 402.40 | 396.00 | 5053 | -0.72% |
| 16 Mar 2021 | 401.35 | 406.80 | 406.80 | 400.00 | 5579 | -0.73% |
| 15 Mar 2021 | 404.30 | 413.30 | 423.95 | 393.00 | 14787 | -2.73% |
| 12 Mar 2021 | 415.65 | 433.00 | 433.00 | 412.60 | 4885 | -2.60% |
| 10 Mar 2021 | 426.75 | 430.00 | 433.55 | 419.55 | 12697 | -3.26% |
| 09 Mar 2021 | 441.15 | 449.85 | 449.85 | 435.05 | 14185 | -0.25% |
| 08 Mar 2021 | 442.25 | 440.90 | 446.85 | 435.75 | 13368 | 2.08% |
| 05 Mar 2021 | 433.25 | 443.50 | 444.00 | 430.00 | 17918 | -1.41% |
| 04 Mar 2021 | 439.45 | 415.00 | 455.95 | 414.00 | 84028 | 5.83% |
| 03 Mar 2021 | 415.25 | 412.00 | 418.00 | 410.10 | 12589 | 1.03% |
| 02 Mar 2021 | 411.00 | 410.00 | 414.50 | 408.00 | 11562 | 0.43% |
| 01 Mar 2021 | 409.25 | 413.00 | 415.00 | 405.00 | 22175 | 0.92% |
| 26 Feb 2021 | 405.50 | 411.90 | 411.90 | 402.95 | 9876 | -1.12% |
| 25 Feb 2021 | 410.10 | 413.85 | 413.85 | 405.65 | 6276 | 1.10% |
| 24 Feb 2021 | 405.65 | 404.65 | 410.65 | 402.50 | 2978 | 0.28% |
| 23 Feb 2021 | 404.50 | 408.00 | 412.00 | 398.70 | 18343 | 0.76% |
| 22 Feb 2021 | 401.45 | 405.50 | 405.50 | 399.25 | 9379 | 0.56% |
| 19 Feb 2021 | 399.20 | 399.30 | 406.00 | 397.90 | 8978 | 0.30% |
| 18 Feb 2021 | 398.00 | 392.65 | 400.00 | 392.50 | 10623 | 0.24% |
| 17 Feb 2021 | 397.05 | 394.60 | 398.00 | 391.65 | 4019 | 0.13% |
| 16 Feb 2021 | 396.55 | 401.00 | 401.00 | 392.15 | 2290 | 0.66% |
| 15 Feb 2021 | 393.95 | 397.10 | 399.50 | 391.25 | 8313 | -0.58% |
| 12 Feb 2021 | 396.25 | 400.65 | 400.65 | 393.05 | 10621 | 0.05% |
| 11 Feb 2021 | 396.05 | 398.30 | 398.30 | 394.00 | 1568 | 0.44% |
| 10 Feb 2021 | 394.30 | 398.45 | 400.00 | 391.50 | 4309 | -1.15% |
| 09 Feb 2021 | 398.90 | 395.05 | 405.05 | 395.05 | 9866 | 0.57% |
| 08 Feb 2021 | 396.65 | 402.00 | 402.00 | 393.60 | 12054 | -0.20% |
| 05 Feb 2021 | 397.45 | 391.30 | 401.30 | 390.40 | 4633 | 0.63% |
| 04 Feb 2021 | 394.95 | 396.20 | 398.00 | 389.65 | 18766 | -1.39% |
| 03 Feb 2021 | 400.50 | 410.85 | 410.85 | 397.65 | 12546 | -1.27% |
| 02 Feb 2021 | 405.65 | 397.70 | 408.95 | 395.25 | 4768 | 2.72% |
| 01 Feb 2021 | 394.90 | 402.75 | 403.20 | 390.00 | 7597 | 0.41% |
| 29 Jan 2021 | 393.30 | 396.30 | 398.45 | 392.00 | 6708 | -0.25% |
| 28 Jan 2021 | 394.30 | 394.30 | 400.90 | 391.20 | 7053 | -0.25% |
| 27 Jan 2021 | 395.30 | 398.30 | 398.30 | 390.20 | 3347 | 1.13% |
| 25 Jan 2021 | 390.90 | 403.10 | 404.00 | 390.00 | 5520 | -2.03% |
| 22 Jan 2021 | 399.00 | 393.10 | 408.50 | 392.75 | 12806 | -0.39% |
| 21 Jan 2021 | 400.55 | 404.60 | 415.00 | 399.00 | 17267 | -0.60% |
| 20 Jan 2021 | 402.95 | 402.00 | 414.00 | 399.05 | 13863 | -1.06% |
| 19 Jan 2021 | 407.25 | 401.00 | 413.90 | 396.50 | 11651 | 1.58% |
| 18 Jan 2021 | 400.90 | 414.40 | 414.40 | 395.30 | 3655 | -1.60% |
| 15 Jan 2021 | 407.40 | 414.00 | 414.00 | 391.55 | 5899 | -0.51% |
| 14 Jan 2021 | 409.50 | 399.45 | 415.00 | 398.00 | 7163 | 2.52% |
| 13 Jan 2021 | 399.45 | 396.05 | 408.20 | 391.25 | 8703 | -0.34% |
| 12 Jan 2021 | 400.80 | 396.00 | 402.40 | 396.00 | 2759 | 0.68% |
| 11 Jan 2021 | 398.10 | 404.50 | 405.90 | 395.15 | 7572 | -1.57% |
| 08 Jan 2021 | 404.45 | 403.85 | 413.00 | 401.10 | 5721 | 0.16% |
| 07 Jan 2021 | 403.80 | 407.90 | 413.00 | 395.50 | 18761 | 0.05% |
| 06 Jan 2021 | 403.60 | 404.75 | 409.15 | 396.40 | 10125 | 2.36% |
| 05 Jan 2021 | 394.30 | 402.45 | 402.45 | 391.00 | 10212 | -2.01% |
| 04 Jan 2021 | 402.40 | 409.55 | 409.55 | 395.95 | 4548 | -0.21% |
| 01 Jan 2021 | 403.25 | 414.75 | 416.85 | 383.05 | 11140 | -2.74% |
| 31 Dec 2020 | 414.60 | 410.05 | 424.90 | 407.25 | 18095 | 1.02% |
| 30 Dec 2020 | 410.40 | 410.00 | 418.85 | 400.10 | 15816 | 1.15% |
| 29 Dec 2020 | 405.75 | 387.10 | 418.95 | 385.95 | 53099 | 4.68% |
| 28 Dec 2020 | 387.60 | 383.00 | 397.55 | 383.00 | 6980 | 0.00% |
| 24 Dec 2020 | 387.60 | 387.45 | 395.00 | 382.10 | 3654 | 0.04% |
| 23 Dec 2020 | 387.45 | 392.00 | 393.05 | 383.05 | 2572 | 1.23% |
| 22 Dec 2020 | 382.75 | 385.05 | 388.65 | 375.80 | 6522 | -0.23% |
| 21 Dec 2020 | 383.65 | 389.45 | 403.55 | 381.25 | 5752 | -1.49% |
