Dhanlaxmi Bank Ltd

NSE :DHANBANK  BSE :532180  Sector : Banks
Buy, Sell or Hold DHANBANK ? Ask The Analyst
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DHANBANK Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Mar 202523.2923.5523.8023.05231767-0.81%
12 Mar 202523.4823.2123.8023.21310950-1.26%
11 Mar 202523.7823.6824.0023.01268764-0.67%
10 Mar 202523.9424.3724.3723.52401340-0.95%
07 Mar 202524.1723.9424.5023.204596842.55%
06 Mar 202523.5723.4223.8023.022908011.51%
05 Mar 202523.2223.4423.4422.712965610.96%
04 Mar 202523.0022.7023.1422.063857121.01%
03 Mar 202522.7723.0023.4522.50367559-2.86%
28 Feb 202523.4423.7024.8823.00638834-1.10%
27 Feb 202523.7023.7624.2523.35368763-0.25%
25 Feb 202523.7624.0524.2823.40308994-0.08%
24 Feb 202523.7823.5024.0023.25668264-1.12%
21 Feb 202524.0524.4024.4424.007143460.21%
20 Feb 202524.0023.6024.2522.908673871.69%
19 Feb 202523.6023.4423.9022.587149251.68%
18 Feb 202523.2123.2023.6822.816943260.13%
17 Feb 202523.1824.4024.4022.61923799-2.48%
14 Feb 202523.7725.0025.0023.74438904-4.88%
13 Feb 202524.9924.5025.1124.0421447171.75%
12 Feb 202524.5624.0024.8923.952469853-2.62%
11 Feb 202525.2225.2225.4925.223192682-5.01%
10 Feb 202526.5527.1027.1026.00891012-1.67%
07 Feb 202527.0027.0527.2826.05859666-0.11%
06 Feb 202527.0327.3427.4526.4015511443.37%
05 Feb 202526.1525.5026.1525.407323724.98%
04 Feb 202524.9124.8226.3924.75387973-2.66%
03 Feb 202525.5925.4026.0524.80167676-1.31%
01 Feb 202525.9326.2026.9025.40472121-0.80%
31 Jan 202526.1425.4726.2624.755175962.63%
30 Jan 202525.4725.4025.5524.506659544.51%
29 Jan 202524.3723.4024.3723.252568095.00%
28 Jan 202523.2122.9023.4022.004991470.91%
27 Jan 202523.0024.0024.0022.94605887-4.76%
24 Jan 202524.1524.9525.4424.00612981-3.86%
23 Jan 202525.1225.5025.5524.804481850.20%
22 Jan 202525.0726.3926.9025.07624737-5.00%
21 Jan 202526.3927.5028.0026.391298283-5.00%
20 Jan 202527.7827.7528.3427.491545237-0.04%
17 Jan 202527.7927.1527.8526.5315933004.75%
16 Jan 202526.5325.5026.5325.506913034.99%
15 Jan 202525.2725.3725.7024.606719321.61%
14 Jan 202524.8724.8525.0524.005374402.22%
13 Jan 202524.3325.7026.6024.19620192-4.48%
10 Jan 202525.4726.6926.9025.411234068-4.54%
09 Jan 202526.6827.3027.3026.302041532-3.44%
08 Jan 202527.6329.5029.5027.63909782-5.02%
07 Jan 202529.0929.8930.4028.56634467-3.07%
06 Jan 202530.0131.5031.9030.011109004-5.00%
03 Jan 202531.5931.9432.2531.40369271-1.13%
02 Jan 202531.9531.9532.0031.253053680.60%
01 Jan 202531.7631.2331.9530.159214071.70%
31 Dec 202431.2329.3131.7029.318764391.20%
30 Dec 202430.8632.1632.2030.652220406-4.04%
27 Dec 202432.1632.9933.8831.605523443-10.37%
26 Dec 202435.8834.4136.5234.0090911635.68%
24 Dec 202433.9534.1334.3233.601245733-0.61%
23 Dec 202434.1634.2734.8133.3625114930.65%
20 Dec 202433.9434.0034.7333.2750134903.63%
19 Dec 202432.7532.4633.4431.841343029-0.46%
18 Dec 202432.9034.9034.9032.572150971-4.67%
17 Dec 202434.5132.6235.0632.0664249056.22%
16 Dec 202432.4932.4633.7632.1423227660.37%
13 Dec 202432.3731.6732.4631.0629637361.98%
12 Dec 202431.7429.9132.2929.6427456676.05%
11 Dec 202429.9329.9130.6429.62935687-0.43%
10 Dec 202430.0630.7230.7229.87584119-1.47%
09 Dec 202430.5130.8831.1130.25703441-1.20%
06 Dec 202430.8830.7631.8430.1623598271.08%
05 Dec 202430.5531.8531.9330.272327033-1.52%
04 Dec 202431.0228.0131.6527.69691828612.43%
03 Dec 202427.5927.1127.6727.014146061.96%
02 Dec 202427.0626.9427.9926.284026920.63%
29 Nov 202426.8927.5127.5126.63298000-0.48%
28 Nov 202427.0226.8227.3426.624100261.77%
27 Nov 202426.5526.1426.6526.111891431.14%
26 Nov 202426.2525.8926.5825.803734181.47%
25 Nov 202425.8727.1027.1025.625267952.62%
22 Nov 202425.2124.8525.3424.852942810.52%
21 Nov 202425.0825.6925.7324.83383144-2.03%
19 Nov 202425.6025.6626.2025.343368961.75%
18 Nov 202425.1625.6425.9324.71557631-2.37%
14 Nov 202425.7725.2425.9325.243553602.14%
13 Nov 202425.2325.9726.3725.16574377-4.79%
12 Nov 202426.5026.9227.3426.38438993-1.56%
11 Nov 202426.9227.0227.3626.86267790-1.36%
08 Nov 202427.2928.6428.6427.19599039-4.04%
07 Nov 202428.4428.6129.0228.36318701-0.42%
06 Nov 202428.5628.0528.7327.964602882.22%
05 Nov 202427.9427.8028.1427.444553640.29%
04 Nov 202427.8628.7728.7727.61428322-3.23%
01 Nov 202428.7928.5629.0428.531481111.23%
31 Oct 202428.4428.1628.7928.044286930.82%
30 Oct 202428.2127.9528.7527.846563301.40%
29 Oct 202427.8227.5928.1927.295833590.83%
28 Oct 202427.5927.2428.0527.185512841.66%
25 Oct 202427.1428.2528.3126.79591770-4.00%
24 Oct 202428.2729.2129.2128.12494911-2.52%
23 Oct 202429.0027.8230.0326.799143484.24%
22 Oct 202427.8229.7029.8527.61782015-6.64%
21 Oct 202429.8030.8431.0429.39800371-2.87%
18 Oct 202430.6830.0331.0828.9813594822.10%
17 Oct 202430.0529.5431.0429.3032529082.91%
16 Oct 202429.2028.8929.3828.832799890.69%
15 Oct 202429.0029.2229.4628.83554485-0.41%
14 Oct 202429.1229.1729.9728.838845590.80%
11 Oct 202428.8929.3829.5028.53688776-2.00%
10 Oct 202429.4829.5829.8629.309470470.00%
09 Oct 202429.4828.5730.8428.5721910233.29%
08 Oct 202428.5428.0828.6227.988636972.00%
07 Oct 202427.9829.3429.4427.671377880-4.44%
04 Oct 202429.2829.5429.9029.05496431-0.95%
03 Oct 202429.5630.0830.4229.22567383-2.92%
01 Oct 202430.4530.6430.7230.40349520-0.62%
30 Sep 202430.6430.9931.0430.44318831-1.19%
27 Sep 202431.0130.7731.2830.506182221.34%
26 Sep 202430.6030.5930.8130.354051540.20%
25 Sep 202430.5430.8830.9530.44375661-0.81%
24 Sep 202430.7931.2631.4430.68516223-1.47%
23 Sep 202431.2530.3931.8730.0412909153.55%
20 Sep 202430.1830.0030.5929.666125160.60%
19 Sep 202430.0030.8031.1629.64752543-2.22%
18 Sep 202430.6831.0031.2130.60667929-0.84%
17 Sep 202430.9431.3731.5430.76412298-1.37%
16 Sep 202431.3731.8931.9731.05654983-1.35%
13 Sep 202431.8031.2432.0631.178181072.19%
12 Sep 202431.1231.1231.3830.856982560.71%
11 Sep 202430.9030.9631.2830.64477622-0.06%
10 Sep 202430.9230.7631.4130.277444820.62%
09 Sep 202430.7331.0431.1430.16882258-0.87%
06 Sep 202431.0031.8431.8430.84867642-1.37%
05 Sep 202431.4331.8531.9231.33658455-1.16%
04 Sep 202431.8031.2432.4031.0814786471.44%
03 Sep 202431.3531.6531.6531.165180860.10%
02 Sep 202431.3231.9731.9731.24703598-0.57%
30 Aug 202431.5031.5731.9331.455951430.00%
29 Aug 202431.5032.1632.1631.40943697-2.11%
28 Aug 202432.1832.5332.5332.06931538-0.03%
27 Aug 202432.1932.4632.6631.931167442-0.98%
26 Aug 202432.5132.7132.9932.31837084-0.37%
23 Aug 202432.6333.2333.2332.583252046-0.61%
22 Aug 202432.8332.5833.1032.589383360.77%
21 Aug 202432.5832.6532.8932.477674710.06%
20 Aug 202432.5632.7432.7932.466385380.09%
19 Aug 202432.5333.0333.0332.32703393-0.21%
16 Aug 202432.6032.6232.8232.108069050.84%
14 Aug 202432.3332.4632.7131.591526411-0.40%
13 Aug 202432.4632.8333.3132.301651944-1.73%
12 Aug 202433.0335.0635.0632.305059715-5.82%
09 Aug 202435.0734.7735.3033.8515835912.42%
08 Aug 202434.2435.1435.4233.962047704-1.58%
07 Aug 202434.7935.1035.8434.0725155023.20%
06 Aug 202433.7136.1136.2633.562453930-4.53%
05 Aug 202435.3135.7136.4135.313665124-5.03%
02 Aug 202437.1834.8037.1834.3452085475.00%
01 Aug 202435.4136.4437.2835.292608253-2.05%
31 Jul 202436.1536.9237.4935.714262285-0.82%
30 Jul 202436.4535.1836.9235.1850361573.67%
29 Jul 202435.1634.9435.9034.5839216320.63%
26 Jul 202434.9433.5535.0033.4448399294.80%
25 Jul 202433.3433.7633.9233.27617241-1.04%
24 Jul 202433.6933.2334.1732.7513765071.38%
23 Jul 202433.2333.6833.7832.381002959-1.07%
22 Jul 202433.5932.4634.1732.3213530842.69%
19 Jul 202432.7132.9233.6832.312244623-2.50%
18 Jul 202433.5534.0834.2933.52719770-2.30%
16 Jul 202434.3434.0834.6034.089701201.12%
15 Jul 202433.9633.7234.3333.3513096270.00%
12 Jul 202433.9634.0734.1733.48996400-0.32%
11 Jul 202434.0734.2834.4033.72843679-0.12%
10 Jul 202434.1134.2034.3033.359146380.18%
09 Jul 202434.0534.1135.0733.921720145-0.53%
08 Jul 202434.2334.6434.9434.08888845-1.18%
05 Jul 202434.6433.9335.9633.8425841311.14%
04 Jul 202434.2534.2034.4733.927718250.15%
03 Jul 202434.2034.2434.5333.93934415-0.12%
02 Jul 202434.2433.5534.4533.2910410092.06%
01 Jul 202433.5534.0334.2732.462576450-1.12%
28 Jun 202433.9334.8635.0933.771388279-1.31%
27 Jun 202434.3835.2235.5233.461626834-2.39%
26 Jun 202435.2235.4535.9835.07704292-0.25%
25 Jun 202435.3135.9836.5235.191052407-1.86%
24 Jun 202435.9835.6336.4035.1915950860.39%
21 Jun 202435.8437.3337.5735.342820296-1.59%
20 Jun 202436.4234.7336.4234.6925051334.99%
19 Jun 202434.6934.9035.3034.1715309700.26%
18 Jun 202434.6034.3735.8333.8919557170.58%
14 Jun 202434.4034.2134.6234.08734119-0.15%
13 Jun 202434.4535.2035.2034.087492180.29%
12 Jun 202434.3534.0835.3034.0817367690.73%
11 Jun 202434.1034.3334.3333.768558550.89%
10 Jun 202433.8033.9634.3333.558164610.84%
07 Jun 202433.5233.4433.6032.876049200.39%
06 Jun 202433.3934.0834.0833.27924824-0.98%
05 Jun 202433.7232.0233.7230.5515523494.92%
04 Jun 202432.1433.6433.6432.141262349-4.91%
03 Jun 202433.8034.9034.9833.2715593540.36%
31 May 202433.6833.4434.2133.275712960.72%
30 May 202433.4433.9634.1333.27525645-1.65%
29 May 202434.0033.6834.2533.68573149-0.12%
28 May 202434.0434.1734.6933.687525770.00%
27 May 202434.0433.8835.3033.801072230-1.87%
24 May 202434.6934.0835.6333.3111989641.52%
23 May 202434.1733.9634.8633.923362709-4.31%
22 May 202435.7135.8736.2835.18636702-0.45%
21 May 202435.8734.4936.0734.0812267204.36%
18 May 202434.3734.4534.4934.082456940.12%
17 May 202434.3334.4134.5734.083985210.35%
16 May 202434.2134.3334.5733.44409084-0.35%
15 May 202434.3334.3334.7734.083973930.35%
14 May 202434.2134.1735.0234.08445638-0.93%
13 May 202434.5334.4534.9832.465890772.65%
10 May 202433.6433.6833.9633.07438297-0.12%
09 May 202433.6834.4934.5733.52342346-1.78%
08 May 202434.2933.9634.7733.843472340.97%
07 May 202433.9634.9034.9033.84596556-2.69%
06 May 202434.9035.5935.7534.53505598-1.25%
03 May 202435.3436.0736.2434.73815647-1.26%
02 May 202435.7936.4836.4835.71507377-0.11%
30 Apr 202435.8335.8336.2835.71469125-1.24%
29 Apr 202436.2836.0336.6835.717755130.58%
26 Apr 202436.0735.9536.4835.75518212-0.11%
25 Apr 202436.1137.0537.0535.186793982.29%
24 Apr 202435.3035.7135.8734.90534740-0.34%
23 Apr 202435.4235.7135.7135.266601280.45%
22 Apr 202435.2636.1536.8034.82999376-2.03%
19 Apr 202435.9934.5336.8833.888932901.84%
18 Apr 202435.3437.0137.0135.18940952-2.35%
16 Apr 202436.1935.7137.2135.717124890.56%
15 Apr 202435.9935.7136.5235.55963262-3.80%
12 Apr 202437.4137.9438.0637.33799398-1.50%
10 Apr 202437.9838.1438.6336.68668029-0.52%
09 Apr 202438.1839.3639.3637.82866736-1.47%
08 Apr 202438.7539.6840.0138.471849748-0.41%
05 Apr 202438.9140.0940.0938.102822144-2.94%
04 Apr 202440.0940.0940.0940.0917622535.00%
03 Apr 202438.1836.4438.1835.8719133254.89%
02 Apr 202436.4034.9036.4034.4913885504.93%
01 Apr 202434.6934.4934.9033.529768523.61%
28 Mar 202433.4832.8733.7632.8712554482.23%
27 Mar 202432.7534.4135.0632.381874112-3.79%
26 Mar 202434.0435.7935.9533.721167602-4.00%
22 Mar 202435.4635.7136.1135.227598850.80%
21 Mar 202435.1835.6735.9134.906108631.53%
20 Mar 202434.6535.4236.4034.29701075-2.06%
19 Mar 202435.3836.5236.9334.73580076-2.59%
18 Mar 202436.3236.8436.8435.598763582.66%
15 Mar 202435.3834.8235.6332.7910561642.58%
14 Mar 202434.4931.4934.7331.4920587764.17%
13 Mar 202433.1134.8636.1133.11861999-5.02%
12 Mar 202434.8636.6036.6834.861042839-4.96%
11 Mar 202436.6838.1038.2236.52635845-1.74%
07 Mar 202437.3336.5238.3036.528419991.08%
06 Mar 202436.9337.2937.6135.751041978-0.97%
05 Mar 202437.2937.6639.1236.361070879-1.09%
04 Mar 202437.7039.0439.0437.33715532-2.20%
02 Mar 202438.5538.9939.7738.14581279-0.52%
01 Mar 202438.7537.3338.7537.3313073154.93%
29 Feb 202436.9338.2238.5536.521258462-2.87%
28 Feb 202438.0238.7138.9137.011085274-1.78%
27 Feb 202438.7139.7740.5438.551359978-2.54%
26 Feb 202439.7241.1941.1939.081402540-2.60%
23 Feb 202440.7841.5541.6340.582591439-1.09%
22 Feb 202441.2341.9642.2039.9338942530.19%
21 Feb 202441.1543.9944.4740.6213250005-3.70%
20 Feb 202442.7342.7342.7341.67110400984.99%
19 Feb 202440.7040.1740.7039.1644052444.92%
16 Feb 202438.7937.9438.7937.33119984934.92%
15 Feb 202436.9736.9336.9736.4458236624.97%
14 Feb 202435.2234.2135.2232.2276816124.95%
13 Feb 202433.5633.7235.2233.566129175-4.93%
12 Feb 202435.3037.5337.9835.302677687-4.93%
09 Feb 202437.1337.9438.9536.153109620-1.62%
08 Feb 202437.7439.6839.9337.414755466-3.72%
07 Feb 202439.2036.6439.4436.64130477104.34%
06 Feb 202437.5737.5739.0437.5713533218-4.93%
05 Feb 202439.5239.5240.5039.522718587-4.98%
02 Feb 202441.5944.3945.4541.559750396-4.92%
01 Feb 202443.7445.5345.9743.137355609-1.64%
31 Jan 202444.4747.4847.8843.8616060343-2.84%
30 Jan 202445.7745.2845.7743.94172091464.93%
29 Jan 202443.6241.7943.6241.6328195684.98%
25 Jan 202441.5539.2041.5538.5565872959.98%
24 Jan 202437.7837.0140.0136.1596051911.86%
23 Jan 202437.0939.7740.8636.0321418895-1.17%
20 Jan 202437.5336.5237.5335.8375311499.96%
19 Jan 202434.1332.0634.1332.0643935499.95%
18 Jan 202431.0432.6233.1130.436367448-4.49%
17 Jan 202432.5032.8734.0831.814575822-1.96%
16 Jan 202433.1536.0736.5231.8520845454-6.20%
15 Jan 202435.3432.2635.3432.265054454019.96%
12 Jan 202429.4624.8329.5024.634213010719.80%
11 Jan 202424.5924.6325.2024.392258717-0.16%
10 Jan 202424.6324.7924.9524.271728211-0.65%
09 Jan 202424.7924.9125.1224.7112138280.00%
08 Jan 202424.7925.2425.3624.631623006-1.00%
05 Jan 202425.0425.5625.7324.792170223-1.57%
04 Jan 202425.4425.6925.7725.242233235-0.63%
03 Jan 202425.6025.7325.9725.283485195-0.51%
02 Jan 202425.7325.8126.7025.4093467292.43%
01 Jan 202425.1225.0025.4824.9125130581.01%
29 Dec 202324.8724.2725.0424.1038989122.68%
28 Dec 202324.2224.2224.6723.8620966911.17%
27 Dec 202323.9424.0224.4323.7815308170.17%
26 Dec 202323.9024.1824.3123.741286059-0.67%
22 Dec 202324.0624.3524.7123.781724049-0.87%
21 Dec 202324.2723.2524.4322.9332707483.14%
20 Dec 202323.5325.5625.8123.334451988-7.07%
19 Dec 202325.3225.7326.2525.164423153-0.78%
18 Dec 202325.5225.9726.5825.446419893-1.12%
15 Dec 202325.8125.6026.1325.1640903190.82%
14 Dec 202325.6025.7325.9725.3628508000.95%
13 Dec 202325.3625.1625.8525.1243829762.13%
12 Dec 202324.8323.9426.5023.86170948323.20%
11 Dec 202324.0623.9424.5523.8624658231.01%
08 Dec 202323.8224.1824.3923.621839183-1.00%
07 Dec 202324.0624.0624.4723.9423322330.17%
06 Dec 202324.0224.3124.3523.941433240-0.50%
05 Dec 202324.1424.4724.8723.943788989-0.70%
04 Dec 202324.3123.6224.4723.4163745014.74%
01 Dec 202323.2123.1323.7822.9715923231.04%
30 Nov 202322.9723.2923.4922.89872868-1.03%
29 Nov 202323.2123.5323.7423.13820707-0.68%
28 Nov 202323.3723.0123.4522.9314983722.32%
24 Nov 202322.8423.1323.3722.721580593-1.08%
23 Nov 202323.0923.4523.7023.0112649300.00%
22 Nov 202323.0923.6223.7022.761847999-1.54%
21 Nov 202323.4524.3124.5522.722010451-2.54%
20 Nov 202324.0624.1824.5523.9818978330.67%
17 Nov 202323.9023.8624.1023.662243945-1.32%
16 Nov 202324.2224.6324.7524.101905782-1.50%
15 Nov 202324.5925.3625.5624.354236543-1.28%
13 Nov 202324.9124.0625.1623.5381467593.36%
12 Nov 202324.1023.1324.2723.1329024825.52%
10 Nov 202322.8422.7223.2922.564720257-3.30%
09 Nov 202323.6223.8624.0623.531263962-0.67%
08 Nov 202323.7823.9824.2223.531603764-0.83%
07 Nov 202323.9823.8624.5123.7427299420.84%
06 Nov 202323.7824.1824.3123.701642233-0.67%
03 Nov 202323.9423.5324.3123.4128000282.61%
02 Nov 202323.3323.0923.4122.8414468932.50%
01 Nov 202322.7623.3723.6222.642124126-2.28%
31 Oct 202323.2923.5323.9423.1713045870.00%
30 Oct 202323.2923.7824.0223.171202607-1.73%
27 Oct 202323.7023.9424.3923.5321432690.17%
26 Oct 202323.6622.6423.9421.5136229874.32%
25 Oct 202322.6822.0723.9022.0739047782.76%
23 Oct 202322.0724.1024.3521.303256545-8.42%
20 Oct 202324.1024.3524.9123.662828077-0.17%
19 Oct 202324.1423.1324.4723.0919867973.47%
18 Oct 202323.3324.1424.2723.013643588-2.71%
17 Oct 202323.9824.1024.3923.8616445860.50%
16 Oct 202323.8623.9024.4323.7815251860.17%
13 Oct 202323.8223.7424.1823.532366974-1.49%
12 Oct 202324.1824.5924.7524.141504256-0.70%
11 Oct 202324.3524.9125.1624.271725767-1.30%
10 Oct 202324.6724.2725.1224.2724140252.54%
09 Oct 202324.0625.1625.1623.785137103-6.92%
06 Oct 202325.8526.2526.6225.486377862-1.22%
05 Oct 202326.1726.9827.1125.7311910496-1.69%
04 Oct 202326.6226.1727.6726.13256677901.88%
03 Oct 202326.1323.7426.7423.662204844210.44%
29 Sep 202323.6623.6223.9423.5320388270.72%
28 Sep 202323.4923.9424.5523.214731206-1.39%
27 Sep 202323.8222.8023.9422.5633061584.47%
26 Sep 202322.8023.0123.4522.721710255-0.91%
25 Sep 202323.0123.4523.7022.842566468-1.88%
22 Sep 202323.4523.5324.0622.646157344-0.34%
21 Sep 202323.5323.9424.7923.1712134924-2.04%
20 Sep 202324.0224.7126.2923.5322179801-3.11%
18 Sep 202324.7922.6827.4321.551026512014.42%
15 Sep 202323.7419.9623.7419.684503515719.90%
14 Sep 202319.8019.6419.9219.2332723691.85%
13 Sep 202319.4418.4219.5618.1445626814.63%
12 Sep 202318.5820.0520.4518.385843423-6.54%
11 Sep 202319.8820.0520.5319.686480817-0.20%
08 Sep 202319.9220.2120.5719.843344254-0.40%
07 Sep 202320.0019.9220.4119.8027326220.40%
06 Sep 202319.9220.2120.3319.482305538-1.04%
05 Sep 202320.1320.3720.9419.8057335730.65%
04 Sep 202320.0019.6020.3319.4835622643.57%
01 Sep 202319.3119.5619.6819.072223991-0.67%
31 Aug 202319.4419.2719.6419.1117552181.73%
30 Aug 202319.1119.1519.6019.0723324680.84%
29 Aug 202318.9519.4819.4818.791902524-1.46%
28 Aug 202319.2319.7220.0519.072454835-1.69%
25 Aug 202319.5619.6820.1319.312440186-0.61%
24 Aug 202319.6820.2920.9819.605647178-2.04%
23 Aug 202320.0919.2720.4119.2793473444.26%
22 Aug 202319.2719.1119.4419.0718297621.05%
21 Aug 202319.0719.6019.8818.913252489-1.70%
18 Aug 202319.4019.4020.1318.9555418540.00%
17 Aug 202319.4019.4019.8018.9952525761.09%
16 Aug 202319.1918.5820.0018.3898354533.28%
14 Aug 202318.5817.8118.8317.2973097644.32%
11 Aug 202317.8117.1618.4617.1267035154.52%
10 Aug 202317.0417.0417.3316.921653460-0.23%
09 Aug 202317.0817.6117.7316.883212263-1.67%
08 Aug 202317.3717.0817.5317.0022074221.70%
07 Aug 202317.0817.2017.2916.92844105-0.23%
04 Aug 202317.1217.1617.2016.969321600.71%
03 Aug 202317.0016.8017.0816.7611865420.47%
02 Aug 202316.9217.5317.5316.642473757-3.48%
01 Aug 202317.5318.1818.1817.453906862-3.15%
31 Jul 202318.1017.0818.9916.51174620055.72%
28 Jul 202317.1217.0417.3316.8817683670.47%
27 Jul 202317.0416.9617.3716.8819895850.47%
26 Jul 202316.9616.9617.2016.7625746300.95%
25 Jul 202316.8017.6117.7316.604958182-4.38%
24 Jul 202317.5717.8518.2217.533686637-0.45%
21 Jul 202317.6517.2018.3017.0873683093.34%
20 Jul 202317.0817.0417.2917.0016110610.00%
19 Jul 202317.0817.0017.2916.8415797931.43%
18 Jul 202316.8417.2917.3716.802394632-1.64%
17 Jul 202317.1217.2917.4516.723760279-1.21%
14 Jul 202317.3316.8818.5416.8477069422.91%
13 Jul 202316.8417.8918.1816.648846169-5.87%
12 Jul 202317.8915.5418.1815.461777943615.72%
11 Jul 202315.4615.5815.6615.381193954-0.77%
10 Jul 202315.5815.5415.7815.3431267231.30%
07 Jul 202315.3815.0915.5014.9738760931.32%
06 Jul 202315.1815.1415.5814.974422745-0.26%
05 Jul 202315.2214.8515.5814.8143347482.77%
04 Jul 202314.8114.6515.0514.2851523261.93%
03 Jul 202314.5314.1614.7714.0863964213.79%
30 Jun 202314.0013.6314.3213.6335984013.32%
28 Jun 202313.5513.7613.8013.51690252-0.88%
27 Jun 202313.6713.5113.7613.474857021.48%
26 Jun 202313.4713.5513.5913.39394594-0.30%
23 Jun 202313.5113.7613.7613.43753303-1.17%
22 Jun 202313.6713.7213.8813.63517629-1.23%
21 Jun 202313.8414.0414.1613.76874992-1.14%
20 Jun 202314.0013.7614.0813.7218049061.45%
19 Jun 202313.8013.5514.0813.5143331221.25%
16 Jun 202313.6313.5913.8013.55955682-0.29%
15 Jun 202313.6713.8813.9613.63752288-1.23%
14 Jun 202313.8414.0014.0013.80580914-0.57%
13 Jun 202313.9213.8413.9613.804340390.58%
12 Jun 202313.8413.8013.9213.764651250.29%
09 Jun 202313.8013.8813.9613.72587240-0.58%
08 Jun 202313.8813.9614.3613.801808588-0.86%
07 Jun 202314.0013.8814.2013.889823540.57%
06 Jun 202313.9213.9214.0413.844675580.00%
05 Jun 202313.9214.0814.1613.88678163-0.29%
02 Jun 202313.9614.1614.3213.9219222810.00%
01 Jun 202313.9613.4714.0813.4724762463.95%
31 May 202313.4313.7213.7213.271330863-1.76%
30 May 202313.6713.5113.8813.397596311.18%
29 May 202313.5113.6313.6713.395030720.00%
26 May 202313.5113.5913.6713.47720560-0.30%
25 May 202313.5513.6313.6313.39717912-0.29%
24 May 202313.5913.8413.9213.551190706-2.09%
23 May 202313.8814.4514.7313.8046456800.00%
22 May 202313.8813.5913.9613.5913641062.13%
19 May 202313.5913.6313.6713.316922570.00%
18 May 202313.5913.9613.9613.471005150-1.81%
17 May 202313.8413.8013.9613.638416770.87%
16 May 202313.7213.7214.0013.6711202680.66%
15 May 202313.6313.7213.7213.476845410.00%
12 May 202313.6313.3513.9613.3516389322.10%
11 May 202313.3513.2713.6313.278527120.91%
10 May 202313.2313.5113.5113.15772094-1.49%
09 May 202313.4313.7213.8013.311096650-1.47%
08 May 202313.6313.5913.7613.3919922071.19%
05 May 202313.4713.8014.1613.351989636-2.95%
04 May 202313.8813.6314.0013.6316723032.13%
03 May 202313.5913.7213.8813.471111216-1.52%
02 May 202313.8014.1214.1213.721800639-1.15%
28 Apr 202313.9613.7214.4013.6342463523.03%
27 Apr 202313.5513.3913.8013.3115065261.50%
26 Apr 202313.3513.4313.6313.271214973-0.60%
25 Apr 202313.4313.5513.7213.231654280-0.30%
24 Apr 202313.4713.1113.5513.0713584872.43%
21 Apr 202313.1513.2713.3512.98909468-0.90%
20 Apr 202313.2713.3513.5513.19929878-0.60%
19 Apr 202313.3513.3113.9613.2327937100.91%
18 Apr 202313.2313.5913.6313.152637786-2.07%
17 Apr 202313.5113.1113.6312.8644042193.05%
13 Apr 202313.1112.5413.3512.3821141044.55%
12 Apr 202312.5412.7012.7012.42570617-0.63%
11 Apr 202312.6212.5813.1512.5017665701.61%
10 Apr 202312.4212.7012.7012.29613487-0.96%
06 Apr 202312.5412.2512.7412.2113736922.03%
05 Apr 202312.2912.3412.5412.179571130.33%
03 Apr 202312.2511.7712.5411.7722956884.43%
31 Mar 202311.7311.7712.0511.611295907-0.34%
29 Mar 202311.7711.2412.0111.1216303194.72%
28 Mar 202311.2411.2011.4010.9614895210.36%
27 Mar 202311.2011.6911.7711.121281422-4.84%
24 Mar 202311.7712.1312.1711.65685301-2.65%
23 Mar 202312.0912.1712.3812.01982829-0.66%
22 Mar 202312.1712.0112.5411.8517239121.33%
21 Mar 202312.0111.9312.1311.936785711.01%
20 Mar 202311.8912.2512.3811.811045722-2.30%
17 Mar 202312.1712.0112.5012.019875650.66%
16 Mar 202312.0912.1712.2911.691965395-1.31%
15 Mar 202312.2512.3812.5812.175210390.00%
14 Mar 202312.2512.4612.5812.17959994-1.69%
13 Mar 202312.4612.8613.1512.341424309-4.37%
10 Mar 202313.0313.1513.2312.94928882-1.21%
09 Mar 202313.1913.3113.5913.1110388150.00%
08 Mar 202313.1913.1913.2713.03666201-0.30%
06 Mar 202313.2313.4313.5913.111595715-0.30%
03 Mar 202313.2713.0713.7213.0324378922.23%
02 Mar 202312.9813.3913.7612.501517201-4.21%
01 Mar 202313.5512.8213.9212.6625365367.03%
28 Feb 202312.6612.2512.7812.2112317363.35%
27 Feb 202312.2512.5412.5812.09757215-2.00%
24 Feb 202312.5012.7412.9012.46737516-1.57%
23 Feb 202312.7012.4612.8212.2511294891.93%
22 Feb 202312.4612.6613.0712.171477783-1.89%
21 Feb 202312.7012.9813.0312.62889345-1.85%
20 Feb 202312.9413.2313.3112.78754647-2.49%
17 Feb 202313.2713.3513.3513.074887680.00%
16 Feb 202313.2713.4713.6313.15603388-0.30%
15 Feb 202313.3113.3513.5113.115596860.00%
14 Feb 202313.3113.5513.5513.07660191-0.60%
13 Feb 202313.3913.8414.0013.31759940-3.25%
10 Feb 202313.8413.6714.2813.679856641.24%
09 Feb 202313.6713.8814.0013.63408587-1.51%
08 Feb 202313.8813.5514.0813.557306152.74%
07 Feb 202313.5113.8013.9213.43939310-0.88%
06 Feb 202313.6313.7614.0013.551048955-0.66%
03 Feb 202313.7214.3614.3613.391906208-2.28%
02 Feb 202314.0414.2014.5714.001161029-0.85%
01 Feb 202314.1614.9315.3014.001902780-3.87%
31 Jan 202314.7314.3614.8114.0036699744.32%
30 Jan 202314.1213.8014.4913.5514876000.86%
27 Jan 202314.0014.6514.8913.882067164-4.18%
25 Jan 202314.6114.7315.1814.201810977-1.08%
24 Jan 202314.7715.2615.6614.612081757-3.21%
23 Jan 202315.2615.5415.6215.051915813-1.55%
20 Jan 202315.5015.7415.9515.381730047-1.27%
19 Jan 202315.7015.9516.1115.581823269-2.30%
18 Jan 202316.0716.2316.2315.831059914-0.50%
17 Jan 202316.1516.8417.2016.033273407-4.10%
16 Jan 202316.8416.1916.8416.1144251524.79%
13 Jan 202316.0716.0716.3915.7423000480.50%
12 Jan 202315.9916.3916.4315.871153075-1.72%
11 Jan 202316.2716.1916.5115.9526924590.49%
10 Jan 202316.1916.5116.5616.111215291-1.46%
09 Jan 202316.4316.5616.6416.2321738740.49%
06 Jan 202316.3516.9216.9615.914102711-2.21%
05 Jan 202316.7217.3317.3316.393060785-2.34%
04 Jan 202317.1217.2917.7316.8449535460.00%
03 Jan 202317.1216.6417.2016.3954450914.45%
02 Jan 202316.3916.2316.6016.0326611281.74%
30 Dec 202216.1116.4316.6015.9939584330.00%
29 Dec 202216.1115.9916.4715.913623993-1.47%
28 Dec 202216.3516.3517.0815.70108445580.49%
27 Dec 202216.2715.9916.3915.2267099734.16%
26 Dec 202215.6214.6915.6214.1659620474.90%
23 Dec 202214.8915.7415.7414.893756099-4.92%
22 Dec 202215.6617.0417.6115.228474030-7.23%
21 Dec 202216.8818.1819.2316.568041185-5.43%
20 Dec 202217.8518.1418.4617.124599954-0.94%
19 Dec 202218.0218.5019.3617.207403743-2.38%
16 Dec 202218.4620.5321.4218.3821362034-9.55%
15 Dec 202220.4118.9120.8618.62441317567.48%
14 Dec 202218.9919.6820.0018.2623566253-2.31%
13 Dec 202219.4417.7720.0517.336948654116.27%
12 Dec 202216.7215.1417.4114.691452672710.44%
09 Dec 202215.1415.7016.3914.7710879951-2.32%
08 Dec 202215.5015.0915.6614.7756564143.82%
07 Dec 202214.9315.0915.6614.8162429090.00%
06 Dec 202214.9315.8715.9914.777748012-5.15%
05 Dec 202215.7415.1816.3114.69139427565.14%
02 Dec 202214.9714.2815.2214.04143335585.42%
01 Dec 202214.2013.3514.4913.1989589547.66%
30 Nov 202213.1913.4713.7213.0788546460.00%
29 Nov 202213.1912.2913.6311.9798430508.74%
28 Nov 202212.1312.3812.4612.091394870-0.98%
25 Nov 202212.2512.1312.4611.8929546552.68%
24 Nov 202211.9312.0912.2511.891177999-0.67%
23 Nov 202212.0112.0912.2511.8518730270.67%
22 Nov 202211.9312.2912.5011.733679272-1.65%
21 Nov 202212.1311.3612.4611.2866816037.54%
18 Nov 202211.2811.3211.6911.2426539260.00%
17 Nov 202211.2811.2411.4011.246364110.36%
16 Nov 202211.2411.2411.7311.1613725520.36%
15 Nov 202211.2011.5211.5211.16729675-1.75%
14 Nov 202211.4011.5611.7311.281302917-0.70%
11 Nov 202211.4811.8111.9711.282314283-1.46%
10 Nov 202211.6512.3812.3811.563580489-5.90%
09 Nov 202212.3812.9813.5912.0919837048-0.64%
07 Nov 202212.4611.3612.9411.241734798513.69%
04 Nov 202210.9610.0211.129.94821837710.71%
03 Nov 20229.909.749.989.6613890802.06%
02 Nov 20229.709.669.909.664831750.41%
01 Nov 20229.669.789.909.54785725-1.23%
31 Oct 20229.789.949.949.74320859-0.81%
28 Oct 20229.869.9810.109.82506448-1.20%
27 Oct 20229.9810.0610.279.8213205320.00%
25 Oct 20229.989.4110.149.3721931035.61%
24 Oct 20229.459.509.509.372056211.29%
21 Oct 20229.339.629.669.211062002-1.79%
20 Oct 20229.509.549.629.41479872-0.42%
19 Oct 20229.549.789.869.50856806-2.45%
18 Oct 20229.789.709.989.624322560.82%
17 Oct 20229.709.709.869.582048120.41%
14 Oct 20229.669.749.789.621391190.00%
13 Oct 20229.669.749.749.6286059-0.41%
12 Oct 20229.709.749.789.622097070.00%
11 Oct 20229.709.789.829.621605150.00%
10 Oct 20229.709.869.869.62274883-1.62%
07 Oct 20229.869.869.949.662868510.00%
06 Oct 20229.869.8610.109.825062770.41%
04 Oct 20229.829.909.909.54217365-0.41%
03 Oct 20229.8610.1410.149.623260690.82%
30 Sep 20229.789.749.869.661831750.41%
29 Sep 20229.749.789.789.621733370.83%
28 Sep 20229.669.749.789.58329250-0.41%
27 Sep 20229.709.709.829.621974010.00%
26 Sep 20229.709.829.869.66401939-2.02%
23 Sep 20229.9010.0210.069.86301574-1.20%
22 Sep 202210.0210.0610.279.826600100.00%
21 Sep 202210.0210.1010.359.986439070.00%
20 Sep 202210.0210.1410.2310.02279492-0.40%
19 Sep 202210.0610.1410.359.98450184-0.40%
16 Sep 202210.1010.3910.399.94577039-2.04%
15 Sep 202210.3110.3910.8710.2719638471.68%
14 Sep 202210.149.9810.239.98330953-0.39%
13 Sep 202210.1810.1810.3510.063596390.39%
12 Sep 202210.1410.1410.2310.103949710.40%
09 Sep 202210.1010.1010.4310.0610670060.00%
08 Sep 202210.1010.1010.2310.064409930.80%
07 Sep 202210.0210.0210.239.904191300.00%
06 Sep 202210.0210.1010.479.7814305040.40%
05 Sep 20229.9810.2310.519.941613406-0.80%
02 Sep 202210.069.9010.639.7821301053.71%
01 Sep 20229.709.749.869.66465879-0.82%
30 Aug 20229.789.869.869.661526461.24%
29 Aug 20229.669.589.709.45378015-0.82%
26 Aug 20229.749.8210.029.70705331-0.41%
25 Aug 20229.789.829.989.708338480.82%
24 Aug 20229.709.669.909.582704650.83%
23 Aug 20229.629.669.669.501271310.84%
22 Aug 20229.549.749.749.50193537-1.24%
19 Aug 20229.669.669.749.62197559-0.82%
18 Aug 20229.749.789.789.701567620.83%
17 Aug 20229.669.749.829.66186908-0.82%
16 Aug 20229.749.789.829.661750620.83%
12 Aug 20229.669.749.789.582475870.00%
11 Aug 20229.669.909.909.66810641-1.23%
10 Aug 20229.789.829.949.74388155-2.40%
08 Aug 202210.029.8610.149.862746530.80%
05 Aug 20229.9410.0610.069.86243958-1.19%
04 Aug 202210.0610.0210.189.863910700.40%
03 Aug 202210.0210.1810.239.90229789-0.79%
02 Aug 202210.109.8610.399.828319652.43%
01 Aug 20229.869.829.949.702471321.23%
29 Jul 20229.749.749.869.661730270.00%
28 Jul 20229.749.709.749.621933501.25%
27 Jul 20229.629.749.789.581796770.00%
26 Jul 20229.629.909.909.62137997-2.04%
25 Jul 20229.8210.0610.069.78108594-0.41%
22 Jul 20229.869.909.989.78132995-0.40%
21 Jul 20229.909.8610.149.743726210.81%
20 Jul 20229.829.869.949.781514400.00%
19 Jul 20229.829.789.869.661236920.82%
18 Jul 20229.749.789.789.66975631.25%
15 Jul 20229.629.669.789.50154608-0.41%
14 Jul 20229.669.949.949.62152361-1.23%
13 Jul 20229.789.869.989.74121263-0.81%
12 Jul 20229.869.7410.029.701137940.00%
11 Jul 20229.869.829.949.621351550.41%
08 Jul 20229.8210.0610.069.82109540-1.60%
07 Jul 20229.989.7010.069.704694173.31%
06 Jul 20229.669.669.709.372916850.84%
05 Jul 20229.589.909.949.50299468-2.04%
04 Jul 20229.789.459.869.333276854.82%
01 Jul 20229.339.379.509.2591926-0.85%
30 Jun 20229.419.509.589.41103006-0.42%
29 Jun 20229.459.379.749.37159156-0.53%
28 Jun 20229.509.509.589.4591586-0.42%
27 Jun 20229.549.419.629.373582031.81%
24 Jun 20229.379.299.509.251588031.74%
23 Jun 20229.219.259.339.13185981-0.43%
22 Jun 20229.259.059.379.051954031.31%
21 Jun 20229.139.019.548.933298852.24%
20 Jun 20228.939.099.668.68708381-3.04%
17 Jun 20229.218.979.668.972523801.77%
16 Jun 20229.059.789.868.93606372-6.31%
15 Jun 20229.669.749.829.62123358-0.41%
14 Jun 20229.709.509.829.501380330.41%
13 Jun 20229.669.829.829.58292985-1.63%
10 Jun 20229.829.789.909.661000370.00%
09 Jun 20229.829.9010.029.78142381-0.41%
08 Jun 20229.869.9410.479.783950270.82%
07 Jun 20229.789.749.909.622899970.00%
06 Jun 20229.789.9010.069.66604674-3.17%
03 Jun 202210.1010.2710.2710.062420880.00%
02 Jun 202210.1010.1410.279.90541703-1.27%
01 Jun 202210.2310.3510.3910.18222334-0.78%
31 May 202210.3110.3910.5910.23243700-1.15%
30 May 202210.4310.3110.7510.273926001.96%
27 May 202210.2310.1410.4310.10281797-0.39%
26 May 202210.2710.2710.399.942753690.00%
25 May 202210.2710.5510.5510.14160745-1.53%
24 May 202210.4310.6710.6710.39122811-1.14%
23 May 202210.5510.7910.8310.51206798-1.86%
20 May 202210.7511.1611.2010.67737887-1.56%
19 May 202210.9210.1811.5210.1433352895.10%
18 May 202210.3910.5110.5510.312469400.39%
17 May 202210.3510.3910.6310.234756161.17%
16 May 202210.239.9011.699.745592595.03%
13 May 20229.749.6210.069.623262531.25%
12 May 20229.629.629.829.50310072-0.41%
11 May 20229.669.9010.069.45344275-2.42%
10 May 20229.9010.1410.189.74162485-1.59%
09 May 202210.0610.2310.319.94266392-1.18%
06 May 202210.1810.2310.319.98277638-1.64%
05 May 202210.3510.5110.6310.31256728-1.15%
04 May 202210.4710.7110.8710.14391884-0.76%
02 May 202210.5510.4310.6710.431990540.00%
29 Apr 202210.5510.8310.8710.47231810-1.49%
28 Apr 202210.7110.7510.9610.63210287-0.74%
27 Apr 202210.7910.8310.8310.671158590.00%
26 Apr 202210.7910.9211.0410.712399540.00%
25 Apr 202210.7910.9611.0810.71235770-1.91%
22 Apr 202211.0010.9611.1210.873228780.00%
21 Apr 202211.0010.7111.2810.716519323.48%
20 Apr 202210.6311.0011.0810.43648348-2.66%
19 Apr 202210.9211.0811.2010.79289515-0.73%
18 Apr 202211.0011.2011.2410.96251043-1.79%
13 Apr 202211.2011.2811.4011.16332735-0.36%
12 Apr 202211.2411.4011.4011.08556826-2.09%
11 Apr 202211.4811.2011.8911.0814135583.61%
08 Apr 202211.0811.2811.3610.96608716-1.07%
07 Apr 202211.2011.4411.6511.121020729-1.75%
06 Apr 202211.4011.0811.4811.049220292.52%
05 Apr 202211.1211.4011.5211.002016367-1.07%
04 Apr 202211.2410.3511.4410.35470248110.41%
01 Apr 202210.1810.0210.319.827092621.19%
31 Mar 202210.069.6210.719.5021038774.14%
30 Mar 20229.669.669.749.543421571.68%
29 Mar 20229.509.789.829.45558404-2.86%
28 Mar 20229.789.789.989.58624919-0.41%
25 Mar 20229.8210.1010.189.50929011-2.39%
24 Mar 202210.0610.1410.2310.023216860.00%
23 Mar 202210.0610.3510.519.62829243-2.80%
22 Mar 202210.3510.4710.4710.27406288-1.15%
21 Mar 202210.4710.5510.5510.434663320.77%
17 Mar 202210.3910.3510.5510.314219901.17%
16 Mar 202210.2710.2710.3510.181555671.28%
15 Mar 202210.1410.5510.5510.06346800-2.03%
14 Mar 202210.3510.3110.4310.183617090.00%
11 Mar 202210.3510.5110.6710.27433403-1.15%
10 Mar 202210.4710.5110.7110.433252760.77%
09 Mar 202210.3910.2310.4710.143345712.06%
08 Mar 202210.1810.1410.3510.102019370.79%
07 Mar 202210.1010.1410.239.98164923-1.27%
04 Mar 202210.2310.3110.4310.18244724-1.54%
03 Mar 202210.3910.4310.6310.313468590.00%
02 Mar 202210.3910.1810.4710.182523600.00%
28 Feb 202210.3910.3910.4710.064230832.06%
25 Feb 202210.189.9410.559.867790644.52%
24 Feb 20229.7410.4710.479.58841711-8.37%
23 Feb 202210.6310.7510.7510.593312710.76%
22 Feb 202210.5510.7110.8310.51516448-2.94%
21 Feb 202210.8711.3611.3610.47706093-2.25%
18 Feb 202211.1211.4011.4811.08353602-2.46%
17 Feb 202211.4011.4811.6511.323634970.35%
16 Feb 202211.3611.4411.5611.282794440.71%
15 Feb 202211.2811.3611.4810.96591082-0.35%
14 Feb 202211.3211.4011.7311.24879796-5.75%
11 Feb 202212.0112.0912.1311.93316387-1.31%
10 Feb 202212.1712.0512.3811.939202201.33%
09 Feb 202212.0111.9312.0911.892684140.67%
08 Feb 202211.9312.0512.1711.89346572-0.67%
07 Feb 202212.0112.0512.2911.935869570.33%
04 Feb 202211.9712.0912.0911.93310595-0.33%
03 Feb 202212.0112.1712.2511.89537388-1.31%
02 Feb 202212.1712.1312.3412.054795731.00%
01 Feb 202212.0512.4612.4611.93530810-0.66%
31 Jan 202212.1311.8112.3811.6912224003.06%
28 Jan 202211.7711.6911.9711.694223641.03%
27 Jan 202211.6511.7311.7711.445193160.34%
25 Jan 202211.6111.5211.6911.404643390.78%
24 Jan 202211.5211.8111.9311.40615701-3.44%
21 Jan 202211.9312.0912.1311.89480021-1.32%
20 Jan 202212.0912.1312.2912.054188950.00%
19 Jan 202212.0912.0912.1711.855071110.67%
18 Jan 202212.0112.1712.2511.97555930-1.31%
17 Jan 202212.1712.1712.3412.133607880.33%
14 Jan 202212.1312.1312.2912.093475350.00%
13 Jan 202212.1312.2112.3812.095453240.00%
12 Jan 202212.1312.2912.4612.09561466-1.30%
11 Jan 202212.2912.1712.4612.0511317820.99%
10 Jan 202212.1712.0512.2912.056758421.33%
07 Jan 202212.0112.0912.3411.93800471-0.66%
06 Jan 202212.0912.0512.1711.89538551-0.33%
05 Jan 202212.1312.1712.3412.01598033-0.33%
04 Jan 202212.1712.5812.6212.13776337-0.33%
03 Jan 202212.2112.0512.6211.9724658041.67%
31 Dec 202112.0112.2912.3411.936482680.00%
30 Dec 202112.0111.4812.9011.4459132724.62%
29 Dec 202111.4811.6111.8911.40661217-2.46%
28 Dec 202111.7711.2812.0911.285553184.34%
27 Dec 202111.2811.3611.3611.16304677-0.35%
24 Dec 202111.3211.5211.5211.20370749-0.35%
23 Dec 202111.3611.4411.6911.323257980.35%
22 Dec 202111.3211.5211.5211.243258500.71%
21 Dec 202111.2411.2411.5611.163293000.72%
20 Dec 202111.1611.4411.4411.04475068-3.13%
17 Dec 202111.5211.7711.8111.44393314-2.46%
16 Dec 202111.8111.9712.0511.73261933-1.01%
15 Dec 202111.9312.0912.0911.85198200-0.33%
14 Dec 202111.9712.0112.1711.89205461-0.99%
13 Dec 202112.0912.3412.4612.05380876-1.31%
10 Dec 202112.2512.0512.4211.976055002.34%
09 Dec 202111.9711.9712.1711.854246700.67%
08 Dec 202111.8911.7711.9311.732980041.71%
07 Dec 202111.6911.5611.7311.522957131.12%
06 Dec 202111.5611.6511.7311.52256546-0.77%
03 Dec 202111.6511.5612.0511.484392391.48%
02 Dec 202111.4811.5211.5211.362692420.00%
01 Dec 202111.4811.5211.5611.321919130.35%
30 Nov 202111.4411.4411.6911.402324150.70%
29 Nov 202111.3611.5611.7311.28398687-2.49%
26 Nov 202111.6511.5212.0911.52587885-2.35%
25 Nov 202111.9311.8912.0111.851982920.34%
24 Nov 202111.8911.8112.0911.814595511.36%
23 Nov 202111.7311.6911.9311.562799170.69%
22 Nov 202111.6512.0112.0911.52567507-2.67%
18 Nov 202111.9712.1312.3811.81392205-0.66%
17 Nov 202112.0512.0512.2512.01390941-0.33%
16 Nov 202112.0912.1712.1712.01363693-0.98%
15 Nov 202112.2112.4612.4612.17319152-0.65%
12 Nov 202112.2912.5012.5012.25284100-0.73%
11 Nov 202112.3812.5412.5812.34429987-1.90%
10 Nov 202112.6212.6612.7012.543631520.00%
09 Nov 202112.6212.6212.7812.583290430.00%
08 Nov 202112.6212.7812.8612.34701729-1.56%
04 Nov 202112.8212.8612.9012.742111570.94%
03 Nov 202112.7012.9812.9812.66276274-0.94%
02 Nov 202112.8212.6612.9012.663517931.26%
01 Nov 202112.6612.5412.9012.503616340.32%
29 Oct 202112.6212.7012.7012.345036010.00%
28 Oct 202112.6212.8212.8212.58706601-1.56%
27 Oct 202112.8213.1913.1912.701006571-0.62%
26 Oct 202112.9012.7013.2712.6221023531.57%
25 Oct 202112.7013.1113.1112.381202733-1.55%
22 Oct 202112.9013.1113.3112.78965974-1.30%
21 Oct 202113.0713.1513.3512.9411236110.00%
20 Oct 202113.0713.0713.1512.907288600.69%
19 Oct 202112.9813.3513.5112.901448239-2.19%
18 Oct 202113.2713.5514.2413.113380420-2.07%
14 Oct 202113.5513.8014.0813.311624385-0.88%
13 Oct 202113.6713.5514.0413.4721443481.18%
12 Oct 202113.5113.3913.8413.2314371450.90%
11 Oct 202113.3913.6713.6713.35802005-1.47%
08 Oct 202113.5913.9614.0013.391154356-0.95%
07 Oct 202113.7213.1114.0413.0334120575.30%
06 Oct 202113.0313.1113.2712.98649508-0.61%
05 Oct 202113.1113.0713.4312.988412340.00%
04 Oct 202113.1113.1913.3512.9412061190.31%
01 Oct 202113.0712.9813.1512.94451938-0.31%
30 Sep 202113.1113.1913.5113.0310016701.31%
29 Sep 202112.9412.9013.3112.789511570.62%
28 Sep 202112.8612.9013.1112.746542440.31%
27 Sep 202112.8213.0713.1512.70828333-1.61%
24 Sep 202113.0313.2713.3512.94682808-2.10%
23 Sep 202113.3113.1913.3913.1510451431.53%
22 Sep 202113.1113.2313.3913.11440142-0.91%
21 Sep 202113.2313.4713.4712.98824040-1.78%
20 Sep 202113.4713.4714.0413.35882693-2.67%
17 Sep 202113.8414.4514.7313.671800531-3.08%
16 Sep 202114.2814.0814.6913.9657154051.42%
15 Sep 202114.0813.1914.2013.1946402996.10%
14 Sep 202113.2713.0713.4312.988554192.23%
13 Sep 202112.9812.9413.1512.785682210.62%
09 Sep 202112.9012.8613.2312.786476990.00%
08 Sep 202112.9013.0313.1512.86313682-1.00%
07 Sep 202113.0313.2713.3112.94456241-2.10%
06 Sep 202113.3112.9013.4712.8216867063.50%
03 Sep 202112.8612.9813.1512.746378050.63%
02 Sep 202112.7812.7813.0712.505574170.95%
01 Sep 202112.6612.4612.9012.179134813.35%
31 Aug 202112.2512.5012.5012.21488545-0.73%
30 Aug 202112.3412.4212.4612.254885310.73%
27 Aug 202112.2512.0112.5811.976348421.32%
26 Aug 202112.0912.0912.4211.936144940.33%
25 Aug 202112.0512.1712.2911.894830171.69%
24 Aug 202111.8511.5611.9711.486026092.86%
23 Aug 202111.5212.1712.5011.241091307-5.03%
20 Aug 202112.1312.1712.6212.05989190-3.88%
18 Aug 202112.6212.8613.1112.422550931-1.56%
17 Aug 202112.8213.0313.1912.74719971-1.61%
16 Aug 202113.0313.4313.5112.902774672-2.98%
13 Aug 202113.4313.3113.6313.1112515212.13%
12 Aug 202113.1513.1913.3512.825330182.57%
11 Aug 202112.8212.9813.1912.421828354-0.31%
10 Aug 202112.8613.5913.6712.661061929-5.09%
09 Aug 202113.5514.0014.0013.39515927-2.38%
06 Aug 202113.8813.8014.2413.7618227401.17%
05 Aug 202113.7214.1614.1613.39904274-2.28%
04 Aug 202114.0414.4014.4913.881143953-2.23%
03 Aug 202114.3614.2014.6914.0822370321.70%
02 Aug 202114.1214.5314.5314.041276805-1.40%
30 Jul 202114.3214.1214.6114.0426335201.42%
29 Jul 202114.1214.1214.7313.9221779550.86%
28 Jul 202114.0014.4014.4913.193884528-1.96%
27 Jul 202114.2814.3614.5313.8812068120.00%
26 Jul 202114.2814.4514.9314.121499845-0.56%
23 Jul 202114.3615.0515.0514.241713705-3.04%
22 Jul 202114.8114.3615.3414.1243895656.09%
20 Jul 202113.9614.3214.4913.511706181-2.24%
19 Jul 202114.2814.5314.6114.201408797-2.79%
16 Jul 202114.6915.2615.2614.651164242-2.13%
15 Jul 202115.0114.7315.0914.7314250821.90%
14 Jul 202114.7315.1815.3414.531939369-2.96%
13 Jul 202115.1815.3815.5815.092012202-0.26%
12 Jul 202115.2215.5415.9915.017052316-1.04%
09 Jul 202115.3815.1815.8315.0535516760.00%
08 Jul 202115.3816.1116.3915.097131842-2.29%
07 Jul 202115.7413.8816.3913.881651113513.40%
06 Jul 202113.8812.9014.7712.90189905597.60%
05 Jul 202112.9012.9413.2312.8614584220.00%
02 Jul 202112.9012.8213.0712.788507700.62%
01 Jul 202112.8212.9012.9412.786099130.31%
30 Jun 202112.7812.8213.2712.7018551180.31%
29 Jun 202112.7413.4713.4712.462329529-4.57%
28 Jun 202113.3513.3113.7613.1135659671.21%
25 Jun 202113.1913.1113.6713.0328120790.92%
24 Jun 202113.0713.1113.6312.826181035-1.21%
23 Jun 202113.2315.1415.1413.1515009584-10.43%
22 Jun 202114.7712.5414.7712.502405482819.69%
21 Jun 202112.3411.8912.7411.8127087002.75%
18 Jun 202112.0112.3412.3411.771006165-1.96%
17 Jun 202112.2511.9712.7411.9323843011.66%
16 Jun 202112.0512.1712.2512.01612228-0.66%
15 Jun 202112.1312.1712.2512.0110993090.66%
14 Jun 202112.0512.1712.2511.85618615-0.33%
11 Jun 202112.0912.2112.2912.05967669-0.33%
10 Jun 202112.1312.1312.2912.096544840.33%
09 Jun 202112.0912.3812.4611.971066725-2.03%
08 Jun 202112.3412.4612.5412.29849421-0.96%
07 Jun 202112.4612.3412.9812.253197322-0.32%
04 Jun 202112.5012.3413.1112.0931797191.71%
03 Jun 202112.2912.7412.7412.17921505-1.36%
02 Jun 202112.4611.6112.5811.6115454074.44%
01 Jun 202111.9311.9312.0911.739972100.34%
31 May 202111.8912.3412.3811.851642539-2.30%
28 May 202112.1712.6612.8212.091624736-3.87%
27 May 202112.6612.9413.0712.461411225-2.16%
26 May 202112.9413.5913.5912.822267386-3.93%
25 May 202113.4711.8514.1611.691640158114.06%
24 May 202111.8111.6911.9311.6510203641.72%
21 May 202111.6111.5611.7311.566679350.43%
20 May 202111.5611.6911.7711.52516621-0.77%
19 May 202111.6511.7711.8911.61563408-1.02%
18 May 202111.7711.8112.0511.5610129540.34%
17 May 202111.7311.6111.8511.615505321.03%
14 May 202111.6112.0912.1711.481093050-2.35%
12 May 202111.8911.8512.3811.7327436142.06%
11 May 202111.6511.7311.8911.521149858-0.68%
10 May 202111.7311.7311.9311.6510326820.00%
07 May 202111.7311.2812.1311.1628810554.73%
06 May 202111.2011.3611.3611.164767000.00%
05 May 202111.2011.3611.3611.163295450.36%
04 May 202111.1611.2011.4811.127988970.36%
03 May 202111.1211.2811.2811.04501143-1.42%
30 Apr 202111.2811.4411.4411.20630465-1.05%
29 Apr 202111.4011.6911.6911.28508814-0.35%
28 Apr 202111.4411.4011.5611.364606690.35%
27 Apr 202111.4011.4411.6111.32478632-0.70%
26 Apr 202111.4811.4411.7311.44296735-0.69%
23 Apr 202111.5611.4811.6511.2010850711.40%
22 Apr 202111.4011.2811.6111.044702662.52%
20 Apr 202111.1211.2411.4411.042197500.36%
19 Apr 202111.0811.3611.3610.55468308-4.15%
16 Apr 202111.5611.6911.7311.48266858-0.77%
15 Apr 202111.6511.6111.7311.363889030.00%
13 Apr 202111.6511.4411.7711.443903351.48%
12 Apr 202111.4812.0112.0511.361272503-5.98%
09 Apr 202112.2112.2512.7012.0511103920.66%
08 Apr 202112.1312.1712.8212.0515103600.66%
07 Apr 202112.0511.9712.2511.976114320.67%
06 Apr 202111.9712.1712.2911.93398155-0.99%
05 Apr 202112.0912.6212.6211.89657459-4.20%
01 Apr 202112.6212.1712.9811.8151621155.08%
31 Mar 202112.0111.9712.2911.735322471.01%
30 Mar 202111.8912.0512.0511.8512077660.34%
26 Mar 202111.8512.0112.0911.777219560.68%
25 Mar 202111.7712.3812.3811.561030021-4.62%
24 Mar 202112.3412.3412.5012.051025804-0.32%
23 Mar 202112.3812.3812.5412.2512461241.06%
22 Mar 202112.2512.3812.3811.811921922-1.05%
19 Mar 202112.3812.1712.4211.361771885-0.32%
18 Mar 202112.4213.1113.1912.211656275-4.02%
17 Mar 202112.9413.8013.8812.742223324-5.06%
16 Mar 202113.6313.1514.2412.90126937764.60%
15 Mar 202113.0313.3113.3112.581879282-0.31%
12 Mar 202113.0712.3813.3912.3852706817.40%
10 Mar 202112.1712.2912.4612.011040319-0.33%
09 Mar 202112.2112.7012.8612.011030642-3.25%
08 Mar 202112.6212.5413.0712.5411427240.64%
05 Mar 202112.5413.3913.8412.173801526-6.35%
04 Mar 202113.3912.5813.9612.1775945835.43%
03 Mar 202112.7012.5812.7812.5027010721.60%
02 Mar 202112.5012.1712.7012.0136963313.73%
01 Mar 202112.0511.7712.5011.6140877202.73%
26 Feb 202111.7311.2812.2511.1225144983.26%
25 Feb 202111.3611.4411.4411.285871740.35%
24 Feb 202111.3211.4811.5211.206297390.35%
23 Feb 202111.2811.3611.5611.16443988-0.35%
22 Feb 202111.3211.3211.6511.128011540.00%
19 Feb 202111.3211.9311.9711.201246634-4.15%
18 Feb 202111.8112.0912.3811.6938837900.68%
17 Feb 202111.7310.9212.5010.8390907877.42%
16 Feb 202110.9210.7111.2410.638003281.96%
15 Feb 202110.7111.2011.2010.67771722-2.28%
12 Feb 202110.9611.0811.2410.87552429-1.08%
11 Feb 202111.0811.0811.2411.003117620.00%
10 Feb 202111.0811.2411.2411.04555688-2.81%
09 Feb 202111.4011.5211.7311.329314340.00%
08 Feb 202111.4011.5211.5611.364758090.35%
05 Feb 202111.3611.4811.7311.36995311-0.70%
04 Feb 202111.4411.1611.7311.0410651912.51%
03 Feb 202111.1611.0011.2810.874796901.09%
02 Feb 202111.0411.2411.4010.96726326-0.36%
01 Feb 202111.0811.2411.3610.797855541.47%
29 Jan 202110.9210.9211.1610.675188013.12%
28 Jan 202110.5910.5510.7110.27717788-2.22%
27 Jan 202110.8311.3211.3210.67579307-1.55%
25 Jan 202111.0011.1211.1610.71399668-1.08%
22 Jan 202111.1211.4811.4811.08561631-1.77%
21 Jan 202111.3211.6111.7311.24769674-1.74%
20 Jan 202111.5211.4811.9311.406243741.77%
19 Jan 202111.3211.2811.4811.285388890.71%
18 Jan 202111.2411.7311.8111.16844776-3.85%
15 Jan 202111.6912.4212.5011.65853163-1.68%
14 Jan 202111.8912.1712.2511.771010310-1.98%
13 Jan 202112.1312.9812.9812.012566228-5.38%
12 Jan 202112.8211.4813.3111.20748908312.85%
11 Jan 202111.3611.5211.6111.36586238-0.70%
08 Jan 202111.4411.6911.7311.361012850-0.35%
07 Jan 202111.4811.5211.6511.485692890.00%
06 Jan 202111.4811.7711.7711.481252958-0.69%
05 Jan 202111.5611.5611.7311.526818980.00%
04 Jan 202111.5612.0912.0911.481148918-2.12%
01 Jan 202111.8112.0512.1311.652443561-0.34%
31 Dec 202011.8510.7912.0910.59812514810.23%
30 Dec 202010.7510.9211.0010.67331094-1.92%
29 Dec 202010.9611.0011.2810.8311610281.58%
28 Dec 202010.7910.4311.2010.279966784.66%
24 Dec 202010.3110.5510.5510.234056010.39%
23 Dec 202010.279.9410.479.945683423.74%
22 Dec 20209.909.9410.239.50923965-1.20%
21 Dec 202010.0210.5510.719.86553255-5.02%
18 Dec 202010.5510.7110.8310.35461958-1.49%
17 Dec 202010.7110.9210.9210.67396222-0.37%
16 Dec 202010.7511.0011.0810.47729660-1.10%
15 Dec 202010.8711.0011.2410.67511919-1.54%
14 Dec 202011.0411.2811.2811.00615727-0.36%
11 Dec 202011.0811.3211.4810.92782360-1.42%
10 Dec 202011.2411.3611.3610.231140524-1.75%
09 Dec 202011.4411.4411.7711.4015410490.35%
08 Dec 202011.4011.6511.6511.121983876-0.70%
07 Dec 202011.4811.0411.6110.9622118893.99%
04 Dec 202011.0411.1211.2410.7513122170.73%
03 Dec 202010.9610.2711.4410.1843710867.66%
02 Dec 202010.1810.0210.2710.025168580.79%
01 Dec 202010.1010.1810.2310.025734450.80%
27 Nov 202010.0210.1410.279.90974648-1.18%
26 Nov 202010.1410.2710.319.985778800.40%
25 Nov 202010.1010.1810.3910.069336310.00%
24 Nov 202010.1010.2710.3510.065823090.80%
23 Nov 202010.029.7410.439.6215229834.16%
20 Nov 20209.629.629.749.584592640.42%
19 Nov 20209.589.709.829.58904072-2.44%
18 Nov 20209.829.629.909.411285961-0.81%
17 Nov 20209.9010.0610.069.86426197-0.80%
14 Nov 20209.9810.0210.109.861972881.22%
13 Nov 20209.869.749.949.622533091.65%
12 Nov 20209.709.909.909.66238968-1.22%
11 Nov 20209.829.9410.069.78474464-0.41%
10 Nov 20209.869.9410.029.746330071.65%
09 Nov 20209.709.669.789.6619383020.41%
06 Nov 20209.669.669.949.543467430.00%
05 Nov 20209.669.709.749.582312840.00%
04 Nov 20209.669.869.869.50433752-2.03%
03 Nov 20209.869.7810.279.784353791.23%
02 Nov 20209.749.629.829.623010701.25%
30 Oct 20209.629.509.709.501452130.42%
29 Oct 20209.589.549.709.54162071-1.64%
28 Oct 20209.749.749.789.661440340.83%
27 Oct 20209.669.669.749.58295189-1.23%
26 Oct 20209.789.829.949.66279003-0.81%
23 Oct 20209.869.869.949.782619070.41%
22 Oct 20209.829.749.869.541429090.41%
21 Oct 20209.789.8210.029.70394543-0.81%
20 Oct 20209.869.989.989.78202831-0.40%
19 Oct 20209.909.669.989.665217052.48%
16 Oct 20209.669.789.829.581952380.00%
15 Oct 20209.669.709.869.58363084-1.23%
14 Oct 20209.789.749.909.661883850.00%
13 Oct 20209.789.8210.029.74205404-0.81%
12 Oct 20209.869.9410.109.82199659-0.80%
09 Oct 20209.949.9010.149.903626310.40%
08 Oct 20209.909.9010.109.82314501-0.40%
07 Oct 20209.949.9410.069.822707390.00%
06 Oct 20209.9410.1810.189.82310221-1.58%
05 Oct 202010.1010.2710.279.983551780.40%
01 Oct 202010.0610.1410.1810.023857380.80%
30 Sep 20209.9810.2310.319.94327528-1.19%
29 Sep 202010.1010.4310.639.82533872-2.79%
28 Sep 202010.3910.1810.6310.066578012.47%
25 Sep 202010.149.9410.359.823173642.42%
24 Sep 20209.9010.1410.719.82445968-2.37%
23 Sep 202010.1410.1410.3510.022669610.80%
22 Sep 202010.0610.5910.599.90702970-5.00%
21 Sep 202010.5911.0411.0810.47424477-3.73%
18 Sep 202011.0011.5611.5610.92548760-2.83%
17 Sep 202011.3211.7311.7311.28428166-1.05%
16 Sep 202011.4410.9211.9310.7130738276.02%
15 Sep 202010.7910.9210.9610.753326350.37%
14 Sep 202010.7510.7511.0810.713972590.00%
11 Sep 202010.7510.7911.0410.553940820.00%
10 Sep 202010.7510.5510.8310.553518851.90%
09 Sep 202010.5510.6310.7510.47369111-2.22%
08 Sep 202010.7910.9611.2410.67322316-1.91%
07 Sep 202011.0011.1611.3210.92301623-1.43%
04 Sep 202011.1610.5511.5210.557286350.36%
03 Sep 202011.1211.1611.6911.083375560.36%
02 Sep 202011.0811.2011.2410.634640120.00%
01 Sep 202011.0811.4011.4810.92614874-2.46%
31 Aug 202011.3612.2512.5011.241813776-6.66%
28 Aug 202012.1712.4212.5011.812571711-2.95%
27 Aug 202012.5412.9813.2312.25108559040.64%
26 Aug 202012.4610.7912.8210.751367269316.34%
25 Aug 202010.7110.3911.0010.3121053223.48%
24 Aug 202010.3510.5110.5910.277484580.39%
21 Aug 202010.3110.3910.6710.2313453540.78%
20 Aug 202010.239.9010.599.906203410.89%
19 Aug 202010.1410.1010.3110.067850010.40%
18 Aug 202010.1010.1410.239.746555340.00%
17 Aug 202010.1010.2710.3110.02427119-1.66%
14 Aug 202010.2710.5110.5110.14622545-2.28%
13 Aug 202010.5110.7510.9210.47962675-1.13%
12 Aug 202010.639.7010.879.62502332210.04%
11 Aug 20209.669.909.909.62900067-1.23%
10 Aug 20209.7810.1010.149.66862746-2.00%
07 Aug 20209.989.9810.029.824386640.81%
06 Aug 20209.9010.1010.109.86305737-0.80%
05 Aug 20209.9810.1410.239.82386519-0.80%
04 Aug 202010.0610.4310.479.98760898-4.28%
03 Aug 202010.5110.5110.6710.437201412.34%
31 Jul 202010.2710.3910.3910.14286038-0.39%
30 Jul 202010.3110.1810.5510.144340360.78%
29 Jul 202010.2310.1410.5510.065173260.49%
28 Jul 202010.1810.4310.4310.10360360-2.02%
27 Jul 202010.3910.5110.5510.31405923-1.14%
24 Jul 202010.5110.5510.6310.39452898-0.38%
23 Jul 202010.5510.7110.7110.433469330.38%
22 Jul 202010.5110.6310.7110.39311521-1.13%
21 Jul 202010.6310.9211.0810.51565358-0.75%
20 Jul 202010.7110.3110.9610.317741234.69%
17 Jul 202010.2310.2310.399.904221701.69%
16 Jul 202010.0610.2310.279.82394962-1.66%
15 Jul 202010.2310.5510.8310.10544171-3.03%
14 Jul 202010.5510.9210.9610.35638939-4.09%
13 Jul 202011.0011.3211.3610.92671296-1.79%
10 Jul 202011.2011.4811.4811.12531506-1.75%
09 Jul 202011.4011.4811.8111.364510260.00%
08 Jul 202011.4011.1611.8511.0017413402.15%
07 Jul 202011.1611.4011.4410.96754403-1.41%
06 Jul 202011.3211.4011.7311.24714422-0.35%
03 Jul 202011.3611.7711.7711.32640764-1.39%
02 Jul 202011.5211.6111.8911.448641770.00%
01 Jul 202011.5211.5611.6510.751024692-2.46%
30 Jun 202011.8112.0112.3811.691114774-1.99%
29 Jun 202012.0512.5012.5011.931360558-4.21%
26 Jun 202012.5812.4612.7411.6953577607.25%
25 Jun 202011.7311.7711.9711.521313481-2.33%
24 Jun 202012.0113.1113.1911.693454846-6.03%
23 Jun 202012.7813.2313.6312.625503288-2.52%
22 Jun 202013.1112.9414.5312.58152190623.88%
19 Jun 202012.6211.1612.9011.16727793416.53%
18 Jun 202010.8310.8311.0010.6315656001.88%
17 Jun 202010.6311.1211.2810.064571520-1.12%
16 Jun 202010.759.3310.759.251092882119.84%
15 Jun 20208.979.019.178.72578629-0.88%
12 Jun 20209.058.689.098.284241291.34%
11 Jun 20208.939.019.748.851005536-1.33%
10 Jun 20209.059.059.338.768832540.89%
09 Jun 20208.979.379.418.85656408-4.27%
08 Jun 20209.379.339.748.9713596682.63%
05 Jun 20209.138.769.298.7613327265.18%
04 Jun 20208.688.729.018.649391280.00%
03 Jun 20208.688.529.058.4021233373.33%
02 Jun 20208.408.408.608.244289210.00%
01 Jun 20208.408.168.648.167369354.09%
29 May 20208.078.408.407.95660100-2.54%
28 May 20208.288.728.858.2034399010.98%
27 May 20208.207.478.687.39167072610.36%
26 May 20207.437.637.637.43158072-1.59%
22 May 20207.557.557.637.47148091-0.53%
21 May 20207.597.557.677.55263812-0.52%
20 May 20207.638.038.037.59205326-3.54%
19 May 20207.917.678.487.514207954.22%
18 May 20207.598.078.207.55298595-5.48%
15 May 20208.038.248.247.95340312-1.11%
14 May 20208.128.128.407.95214320-0.98%
13 May 20208.208.128.937.7912889477.47%
12 May 20207.637.877.877.51161918-1.55%
11 May 20207.757.837.997.7195036-1.02%
08 May 20207.838.168.167.83112913-1.01%
07 May 20207.917.718.077.342055132.59%
06 May 20207.717.877.957.63168631-2.03%
05 May 20207.877.958.127.83105316-0.51%
04 May 20207.918.128.247.91237649-3.54%
30 Apr 20208.208.248.288.032117831.61%
29 Apr 20208.078.328.327.87240753-0.62%
28 Apr 20208.128.128.208.031482151.12%
27 Apr 20208.038.328.327.99250473-1.11%
24 Apr 20208.128.208.328.07171299-1.46%
23 Apr 20208.248.448.528.20214638-0.48%
22 Apr 20208.288.208.608.16334620-1.90%
21 Apr 20208.448.898.898.16672822-6.74%
20 Apr 20209.058.939.178.529552268.77%
17 Apr 20208.327.308.487.22143575516.53%
16 Apr 20207.147.187.227.022869601.13%
15 Apr 20207.067.147.306.983894561.15%
13 Apr 20206.987.147.186.65254757-1.13%
09 Apr 20207.067.067.266.902960671.73%
08 Apr 20206.946.987.026.742722572.36%
07 Apr 20206.786.786.946.742167061.19%
03 Apr 20206.706.786.826.373163632.60%
01 Apr 20206.536.496.616.372578100.00%
31 Mar 20206.536.576.616.412530042.51%
30 Mar 20206.376.656.866.25495377-4.21%
27 Mar 20206.656.496.906.494702855.72%
26 Mar 20206.295.806.745.806912511.94%
25 Mar 20206.176.496.786.011492974-6.09%
24 Mar 20206.576.576.906.373066243.14%
23 Mar 20206.376.986.986.25529322-8.74%
20 Mar 20206.986.987.396.418933161.75%
19 Mar 20206.866.497.396.37534704-1.72%
18 Mar 20206.987.267.516.211139901-1.69%
17 Mar 20207.107.797.797.02910164-8.86%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
@2025 -Equitypandit Media Corp. All Right Reserved.