Introducing UNICORN Signals

Powered By EquityPandit
4.5 Google Ratings

Dhampur Sugar Mills Ltd

NSE :DHAMPURSUG  BSE :500119  Sector : Sugar
Buy, Sell or Hold DHAMPURSUG ?
Ask The Analyst

BSE

prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE

prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)

Historical Data

DHAMPURSUG Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 Jan 2025163.50164.85165.63162.86148277-0.27%
02 Jan 2025163.94166.60167.61162.95123183-1.52%
01 Jan 2025166.47162.29167.28162.292301943.14%
31 Dec 2024161.40159.02162.29159.001286711.50%
30 Dec 2024159.02160.59164.62158.41247151-0.84%
27 Dec 2024160.37162.35163.18159.48244507-1.01%
26 Dec 2024162.00164.60165.06161.00170124-1.05%
24 Dec 2024163.72164.25165.88163.001710470.07%
23 Dec 2024163.60166.05168.54161.90259587-0.79%
20 Dec 2024164.91171.00172.11164.10322107-3.07%
19 Dec 2024170.13167.00173.00166.504281200.19%
18 Dec 2024169.81175.85177.28168.41414639-3.43%
17 Dec 2024175.84180.47180.47174.10328063-2.72%
16 Dec 2024180.76185.10187.22179.24331537-2.28%
13 Dec 2024184.97188.00188.83183.10172894-1.74%
12 Dec 2024188.24191.00191.50187.50261904-1.06%
11 Dec 2024190.26190.00193.29188.652370230.69%
10 Dec 2024188.95188.90193.98187.705251300.41%
09 Dec 2024188.18187.00189.35186.801580650.65%
06 Dec 2024186.96187.98189.31186.26129739-0.40%
05 Dec 2024187.72187.41189.59186.751200060.44%
04 Dec 2024186.89188.05188.85186.11128074-0.23%
03 Dec 2024187.32186.50189.50186.002011600.69%
02 Dec 2024186.03188.00188.85184.51231693-1.25%
29 Nov 2024188.39185.00190.00183.122591982.53%
28 Nov 2024183.75183.99186.80182.492163040.24%
27 Nov 2024183.31180.60185.18180.602608201.73%
26 Nov 2024180.20176.59181.44175.492890962.04%
25 Nov 2024176.59174.30178.51172.062443153.93%
22 Nov 2024169.92168.25170.75165.162540242.39%
21 Nov 2024165.95170.00170.83164.65266783-1.89%
19 Nov 2024169.14169.49174.39168.012564950.47%
18 Nov 2024168.35175.74175.74166.82238294-2.98%
14 Nov 2024173.52178.05180.27172.45291407-1.91%
13 Nov 2024176.90184.00185.33176.01423366-5.73%
12 Nov 2024187.65197.00197.00186.00178273-3.31%
11 Nov 2024194.07198.90198.90193.50135356-2.80%
08 Nov 2024199.66198.00201.80195.092764850.58%
07 Nov 2024198.50200.90201.00198.00191417-0.32%
06 Nov 2024199.13197.00199.68196.501790111.71%
05 Nov 2024195.78194.65202.05193.223329720.52%
04 Nov 2024194.77198.10198.94192.91233569-2.30%
01 Nov 2024199.35196.90201.40196.86948471.93%
31 Oct 2024195.58197.90200.49195.00163282-0.77%
30 Oct 2024197.09189.10198.19189.102878203.27%
29 Oct 2024190.84193.00193.19187.201907511.72%
28 Oct 2024187.62186.01189.79183.102415591.06%
25 Oct 2024185.66194.12195.39182.80441673-4.35%
24 Oct 2024194.11193.00195.90192.351767950.19%
23 Oct 2024193.74194.95196.39190.26405732-0.65%
22 Oct 2024195.01202.25202.75194.40366403-3.49%
21 Oct 2024202.06208.03209.55201.10331755-2.87%
18 Oct 2024208.03207.95209.16203.792611490.20%
17 Oct 2024207.61212.00213.40206.55287877-1.83%
16 Oct 2024211.49212.50213.00209.65275761-0.34%
15 Oct 2024212.22212.00215.38210.913540930.15%
14 Oct 2024211.90215.00215.00211.30290900-0.79%
11 Oct 2024213.59215.90215.90212.61218110-0.69%
10 Oct 2024215.08217.49219.80214.15262610-0.66%
09 Oct 2024216.50218.88220.19215.30298793-0.34%
08 Oct 2024217.24211.57218.57210.315181622.68%
07 Oct 2024211.57226.70227.69210.01738379-5.74%
04 Oct 2024224.46226.80231.70221.59995692-1.03%
03 Oct 2024226.80227.40233.43222.401159194-0.76%
01 Oct 2024228.53227.80234.00226.7315564140.13%
30 Sep 2024228.23229.00230.50223.1110172150.53%
27 Sep 2024227.03225.00233.00225.0030821843.45%
26 Sep 2024219.45222.00222.00218.00385510-0.77%
25 Sep 2024221.16217.00225.00216.5014191512.67%
24 Sep 2024215.41216.00217.99213.814084450.05%
23 Sep 2024215.30216.50221.68215.008475630.07%
20 Sep 2024215.15215.90219.45213.888597200.83%
19 Sep 2024213.38216.00218.11209.29360008-0.27%
18 Sep 2024213.95215.55218.00212.01615413-0.28%
17 Sep 2024214.55221.98222.01213.80333908-2.76%
16 Sep 2024220.64219.00225.00216.039281313.73%
13 Sep 2024212.71212.50214.79210.001904350.26%
12 Sep 2024212.15211.00213.59209.522259751.12%
11 Sep 2024209.81214.01214.02209.50192541-1.56%
10 Sep 2024213.14213.92215.68212.612407200.61%
09 Sep 2024211.84218.00220.82209.85787505-3.53%
06 Sep 2024219.60223.56224.90219.00419487-1.94%
05 Sep 2024223.94227.99227.99222.90347347-1.34%
04 Sep 2024226.98222.30227.49220.918941770.49%
03 Sep 2024225.87224.00227.01219.917182270.41%
02 Sep 2024224.95225.00225.99222.0411173980.18%
30 Aug 2024224.55220.00229.00220.0067349367.37%
29 Aug 2024209.14208.50210.99204.847383130.35%
28 Aug 2024208.41208.00210.60206.805663750.89%
27 Aug 2024206.57202.00208.00201.794045931.39%
26 Aug 2024203.73207.00207.15203.34212781-0.80%
23 Aug 2024205.37208.94209.80205.00404379-1.15%
22 Aug 2024207.76208.00209.45206.504621120.39%
21 Aug 2024206.95207.50208.36206.27415447-0.13%
20 Aug 2024207.22208.00208.35205.286433690.18%
19 Aug 2024206.85205.20209.99203.778063551.59%
16 Aug 2024203.62201.35205.96199.254556752.06%
14 Aug 2024199.51203.50204.00198.42312684-1.59%
13 Aug 2024202.73209.97209.97201.908729770.25%
12 Aug 2024202.23200.00205.75198.555493190.94%
09 Aug 2024200.35202.73202.73199.411724630.40%
08 Aug 2024199.56200.75203.99198.21338099-0.22%
07 Aug 2024199.99197.90201.75196.882743792.13%
06 Aug 2024195.82201.89204.40195.00442444-1.78%
05 Aug 2024199.37200.00204.50197.08767528-5.31%
02 Aug 2024210.54210.00213.87209.62488706-0.86%
01 Aug 2024212.36222.59222.78201.701220309-4.20%
31 Jul 2024221.68224.50226.85221.101045569-0.62%
30 Jul 2024223.06223.00224.84221.965277270.48%
29 Jul 2024222.00221.95227.30221.008401260.95%
26 Jul 2024219.90219.05222.50219.054346620.20%
25 Jul 2024219.47221.50225.95217.64748835-1.30%
24 Jul 2024222.37219.05228.43219.056727861.30%
23 Jul 2024219.51220.00223.64212.00559966-0.85%
22 Jul 2024221.39219.50223.10217.003649071.11%
19 Jul 2024218.95223.90223.90217.25509284-1.55%
18 Jul 2024222.39224.00225.00221.00346822-0.51%
16 Jul 2024223.54225.00228.99222.99663190-0.36%
15 Jul 2024224.34226.00226.00223.00284045-0.30%
12 Jul 2024225.01227.34228.50224.17454441-0.52%
11 Jul 2024226.18225.90227.50222.3015830090.71%
10 Jul 2024224.59223.90225.69216.118298071.01%
09 Jul 2024222.35223.50227.70221.0020766200.13%
08 Jul 2024222.06224.90225.28221.10448823-0.69%
05 Jul 2024223.61223.15224.85221.802761310.21%
04 Jul 2024223.14224.00225.73222.233391900.19%
03 Jul 2024222.72223.60225.60222.36426656-0.40%
02 Jul 2024223.62223.99229.00220.006044950.08%
01 Jul 2024223.44223.05225.70222.403071400.18%
28 Jun 2024223.03224.00226.39221.13556728-0.43%
27 Jun 2024224.00227.95229.50220.61438139-1.40%
26 Jun 2024227.17230.00230.53226.48341330-0.90%
25 Jun 2024229.23234.99236.85228.23738079-1.60%
24 Jun 2024232.96236.90238.59232.34579416-2.32%
21 Jun 2024238.49244.00245.80236.471109361-1.42%
20 Jun 2024241.92243.99245.90241.05809581-0.08%
19 Jun 2024242.11240.00250.50232.5032161131.21%
18 Jun 2024239.21247.00247.54238.12810693-2.69%
14 Jun 2024245.81251.00252.50244.811117132-1.60%
13 Jun 2024249.80254.79254.79241.0043262835.41%
12 Jun 2024236.98237.00241.60234.818281111.18%
11 Jun 2024234.22225.00236.70223.199861534.63%
10 Jun 2024223.86224.51225.98218.212135780.50%
07 Jun 2024222.75215.90225.55213.856043854.72%
06 Jun 2024212.70211.30219.60210.053403502.16%
05 Jun 2024208.20203.00209.80198.002415204.81%
04 Jun 2024198.65219.15220.00191.10510981-9.35%
03 Jun 2024219.15223.50225.30216.102831400.87%
31 May 2024217.25216.20219.05216.05796060.51%
30 May 2024216.15219.25220.05215.3590810-0.87%
29 May 2024218.05221.75221.75217.15112644-1.02%
28 May 2024220.30223.00223.05220.0076022-0.88%
27 May 2024222.25225.00225.90221.3586708-0.65%
24 May 2024223.70224.70225.00221.701673940.18%
23 May 2024223.30223.50225.15223.0077725-0.09%
22 May 2024223.50224.00224.75222.3081704-0.56%
21 May 2024224.75227.40227.45220.0099904-1.17%
18 May 2024227.40227.85229.95224.5543969-0.26%
17 May 2024228.00219.70228.55219.303666523.92%
16 May 2024219.40217.00220.50215.102224821.72%
15 May 2024215.70220.00221.90215.25323827-1.95%
14 May 2024220.00219.20221.60219.00997440.55%
13 May 2024218.80222.50222.50217.50110640-1.82%
10 May 2024222.85222.70223.75219.701018571.43%
09 May 2024219.70222.35222.95218.20154710-0.75%
08 May 2024221.35221.10223.15219.7080833-0.23%
07 May 2024221.85226.05226.40220.95104991-1.40%
06 May 2024225.00234.05234.05224.15157438-1.94%
03 May 2024229.45233.10234.90226.90195742-1.23%
02 May 2024232.30236.20237.00231.50177980-1.46%
30 Apr 2024235.75236.55238.00233.80311994-0.15%
29 Apr 2024236.10237.70241.85235.606297810.32%
26 Apr 2024235.35234.50238.90230.804282690.97%
25 Apr 2024233.10233.00240.90229.958100041.61%
24 Apr 2024229.40229.95231.80227.653015390.22%
23 Apr 2024228.90229.00229.95227.40874240.68%
22 Apr 2024227.35223.20232.75223.202942822.11%
19 Apr 2024222.65220.00223.40216.601283730.04%
18 Apr 2024222.55224.70227.10221.90151155-0.36%
16 Apr 2024223.35221.80225.35221.80143680-0.62%
15 Apr 2024224.75228.60228.60221.30217710-2.79%
12 Apr 2024231.20238.00238.00230.60190490-2.24%
10 Apr 2024236.50236.00238.55233.504131920.79%
09 Apr 2024234.65231.00236.90226.304018041.84%
08 Apr 2024230.40233.75233.75229.1090219-0.39%
05 Apr 2024231.30230.70233.80227.802327290.22%
04 Apr 2024230.80230.00231.70227.152026850.94%
03 Apr 2024228.65225.05231.65223.503559431.58%
02 Apr 2024225.10220.00226.80218.502611472.18%
01 Apr 2024220.30210.80221.90210.003222636.02%
28 Mar 2024207.80214.30214.80206.00461504-2.05%
27 Mar 2024212.15214.50216.05211.05484746-0.91%
26 Mar 2024214.10218.70219.50213.50225489-1.45%
22 Mar 2024217.25220.50221.95215.00268871-1.29%
21 Mar 2024220.10217.95221.50217.951659801.78%
20 Mar 2024216.25218.00219.00214.70147613-0.37%
19 Mar 2024217.05218.95219.90216.40109829-0.96%
18 Mar 2024219.15220.00222.45217.751802730.41%
15 Mar 2024218.25222.80224.50217.10189920-2.04%
14 Mar 2024222.80218.45223.50215.801817362.55%
13 Mar 2024217.25227.80229.25214.30341190-4.08%
12 Mar 2024226.50235.50235.50224.85227851-2.85%
11 Mar 2024233.15238.55242.80230.00162656-2.37%
07 Mar 2024238.80238.30241.50238.201005880.21%
06 Mar 2024238.30243.00243.00235.00128373-1.79%
05 Mar 2024242.65245.90245.90241.35122079-0.66%
04 Mar 2024244.25240.25246.70240.252546281.33%
02 Mar 2024241.05242.00242.50237.10290760.46%
01 Mar 2024239.95242.80242.80239.251041730.02%
29 Feb 2024239.90240.00245.50237.151760140.31%
28 Feb 2024239.15246.00246.70237.15207474-2.01%
27 Feb 2024244.05247.80248.20243.15152628-0.87%
26 Feb 2024246.20249.15249.95245.70118375-0.91%
23 Feb 2024248.45251.95252.00247.50137673-0.34%
22 Feb 2024249.30250.35251.00246.40167667-0.42%
21 Feb 2024250.35254.00254.75249.00245843-0.95%
20 Feb 2024252.75250.00257.00248.705201031.85%
19 Feb 2024248.15250.60252.45247.101867400.22%
16 Feb 2024247.60253.00253.90246.00157379-1.35%
15 Feb 2024251.00249.80254.45249.151595101.15%
14 Feb 2024248.15246.15249.25244.051123040.38%
13 Feb 2024247.20248.00249.20240.70159770-0.22%
12 Feb 2024247.75256.75257.70246.00243681-2.98%
09 Feb 2024255.35259.20259.40251.30256082-0.68%
08 Feb 2024257.10261.45263.50256.05386730-1.32%
07 Feb 2024260.55258.00267.95256.6010128450.31%
06 Feb 2024259.75260.00263.80258.25324233-0.29%
05 Feb 2024260.50261.35268.40256.90712253-0.33%
02 Feb 2024261.35261.80264.50258.353520220.50%
01 Feb 2024260.05267.00267.00259.50209370-1.57%
31 Jan 2024264.20261.00265.70258.353344002.26%
30 Jan 2024258.35262.00263.45256.153224800.45%
29 Jan 2024257.20254.90261.00254.002698821.62%
25 Jan 2024253.10251.50259.20251.053250540.94%
24 Jan 2024250.75245.20251.80244.252107271.29%
23 Jan 2024247.55260.00260.00245.55294721-3.40%
20 Jan 2024256.25256.50259.55255.00130319-0.37%
19 Jan 2024257.20258.00260.00256.501527860.49%
18 Jan 2024255.95261.50262.65252.60447777-2.51%
17 Jan 2024262.55259.35263.85258.75235208-1.02%
16 Jan 2024265.25263.50266.25261.053756640.89%
15 Jan 2024262.90269.25269.80258.90804685-1.72%
12 Jan 2024267.50269.55271.20266.45355180-0.37%
11 Jan 2024268.50268.60270.00266.502248370.34%
10 Jan 2024267.60269.90270.35266.55136342-0.59%
09 Jan 2024269.20269.30275.00267.155262490.45%
08 Jan 2024268.00272.00272.00267.00346756-0.74%
05 Jan 2024270.00271.95272.90268.40579060-0.06%
04 Jan 2024270.15269.50270.95267.0512757920.24%
03 Jan 2024269.50268.40271.45266.4510299821.43%
02 Jan 2024265.70268.40268.40260.85774898-0.26%
01 Jan 2024266.40271.00272.75263.0018345445.09%
29 Dec 2023253.50250.00260.50249.258620631.97%
28 Dec 2023248.60253.00254.40245.20306530-1.45%
27 Dec 2023252.25251.95253.90249.302271400.32%
26 Dec 2023251.45250.15252.50248.751460240.52%
22 Dec 2023250.15253.00254.40248.00246234-0.36%
21 Dec 2023251.05245.05252.00242.552774411.41%
20 Dec 2023247.55258.85260.50246.00404012-4.42%
19 Dec 2023259.00263.00263.65258.00421981-0.94%
18 Dec 2023261.45266.35285.20258.5527295115.42%
15 Dec 2023248.00244.50249.30244.502189380.20%
14 Dec 2023247.50249.00251.85244.105389820.30%
13 Dec 2023246.75245.00248.00241.652856440.51%
12 Dec 2023245.50247.95249.80244.30307686-0.45%
11 Dec 2023246.60237.50247.45237.506918052.64%
08 Dec 2023240.25247.90249.45238.301435953-4.61%
07 Dec 2023251.85255.35262.40244.502044244-3.00%
06 Dec 2023259.65267.00271.90258.00728687-3.19%
05 Dec 2023268.20273.90274.20267.00363816-1.14%
04 Dec 2023271.30277.80277.80270.00481241-0.53%
01 Dec 2023272.75274.45275.95271.90232580-0.38%
30 Nov 2023273.80272.00277.00270.856044421.09%
29 Nov 2023270.85272.00275.00268.55335184-0.06%
28 Nov 2023271.00270.20273.00268.252959990.39%
24 Nov 2023269.95276.95276.95268.65710793-1.93%
23 Nov 2023275.25262.10278.85261.9027694105.02%
22 Nov 2023262.10262.00263.50257.402894140.38%
21 Nov 2023261.10260.95263.05259.352375590.69%
20 Nov 2023259.30255.90261.00254.604656191.91%
17 Nov 2023254.45260.20261.60254.00519749-2.21%
16 Nov 2023260.20263.20264.85260.00183777-0.74%
15 Nov 2023262.15263.70264.60260.652229890.31%
13 Nov 2023261.35262.60263.90260.00164771-0.48%
12 Nov 2023262.60264.25265.00260.60531950.44%
10 Nov 2023261.45261.55265.05260.00218066-0.04%
09 Nov 2023261.55262.50264.20260.30188773-0.40%
08 Nov 2023262.60265.00267.15261.75181453-0.51%
07 Nov 2023263.95266.20268.90262.30259049-0.83%
06 Nov 2023266.15260.00270.50260.004905883.14%
03 Nov 2023258.05262.30266.50257.00355884-0.64%
02 Nov 2023259.70255.65260.55254.503318382.45%
01 Nov 2023253.50260.00260.90252.75542536-4.39%
31 Oct 2023265.15271.00272.00262.90292298-1.60%
30 Oct 2023269.45268.00277.90264.107366150.92%
27 Oct 2023267.00262.45268.90262.154980552.51%
26 Oct 2023260.45263.00263.95248.90811554-1.36%
25 Oct 2023264.05264.00274.70257.809637811.23%
23 Oct 2023260.85288.00288.35256.051131884-9.32%
20 Oct 2023287.65294.00297.45285.00449678-2.39%
19 Oct 2023294.70293.90296.40289.603530630.55%
18 Oct 2023293.10293.90305.75292.00969460-0.03%
17 Oct 2023293.20294.00297.75291.95257905-0.05%
16 Oct 2023293.35291.50300.00291.003778990.91%
13 Oct 2023290.70289.45294.35289.45259396-1.07%
12 Oct 2023293.85293.00297.00290.853359050.67%
11 Oct 2023291.90299.45301.45291.25303566-1.93%
10 Oct 2023297.65295.50299.00293.102195991.22%
09 Oct 2023294.05302.65305.70292.55429460-2.60%
06 Oct 2023301.90301.35303.95297.853058460.45%
05 Oct 2023300.55299.40303.60298.552187270.94%
04 Oct 2023297.75301.45307.95291.90749142-1.11%
03 Oct 2023301.10305.00308.45300.00286578-1.29%
29 Sep 2023305.05305.30308.25302.253577880.35%
28 Sep 2023304.00306.90315.00302.25755904-0.94%
27 Sep 2023306.90306.00308.50301.105427050.26%
26 Sep 2023306.10316.00316.70304.60536623-2.90%
25 Sep 2023315.25302.85325.75299.7521116774.58%
22 Sep 2023301.45304.70309.00295.95564493-1.07%
21 Sep 2023304.70307.50311.90301.20518956-0.77%
20 Sep 2023307.05315.00325.70305.851172411-3.31%
18 Sep 2023317.55312.75322.95309.0511816011.53%
15 Sep 2023312.75312.90318.65305.5014115110.90%
14 Sep 2023309.95282.95319.65282.95592678710.32%
13 Sep 2023280.95271.00284.25266.553981333.61%
12 Sep 2023271.15286.00286.90270.00454509-5.04%
11 Sep 2023285.55285.90291.95284.0012217171.28%
08 Sep 2023281.95285.70286.70281.00281159-0.69%
07 Sep 2023283.90287.40288.45281.15599324-0.84%
06 Sep 2023286.30270.10290.00270.1027858696.73%
05 Sep 2023268.25273.90275.90266.10481595-1.18%
04 Sep 2023271.45259.00274.50259.0012307235.36%
01 Sep 2023257.65254.00258.95254.002833971.54%
31 Aug 2023253.75259.80260.85250.00418912-2.10%
30 Aug 2023259.20256.90262.90256.003026561.43%
29 Aug 2023255.55256.35258.90255.051489790.49%
28 Aug 2023254.30256.90261.95252.50256687-0.57%
25 Aug 2023255.75261.00262.80255.30263547-2.39%
24 Aug 2023262.00256.00266.00255.556090412.42%
23 Aug 2023255.80256.25258.60255.15149844-0.18%
22 Aug 2023256.25256.95258.60255.35191787-0.27%
21 Aug 2023256.95256.10258.65252.551514490.84%
18 Aug 2023254.80260.40261.50252.50216944-2.13%
17 Aug 2023260.35260.85265.00258.052325760.35%
16 Aug 2023259.45257.10263.00257.10181135-0.35%
14 Aug 2023260.35266.45266.55258.35265275-2.18%
11 Aug 2023266.15271.50271.50265.20268445-1.74%
10 Aug 2023270.85276.55278.30269.55277812-1.69%
09 Aug 2023275.50284.95285.90273.75619494-1.54%
08 Aug 2023279.80284.40284.40278.15200022-0.94%
07 Aug 2023282.45286.00289.15281.903808090.98%
04 Aug 2023279.70281.30284.15278.852689300.20%
03 Aug 2023279.15270.60282.50270.603841161.90%
02 Aug 2023273.95274.00277.80266.503496040.02%
01 Aug 2023273.90278.00282.10272.10269146-0.76%
31 Jul 2023276.00273.95286.25273.005552330.90%
28 Jul 2023273.55279.00279.20272.90202301-1.49%
27 Jul 2023277.70282.40284.75274.90262178-1.26%
26 Jul 2023281.25284.75288.95280.35329865-0.64%
25 Jul 2023283.05290.35291.30279.90332482-2.14%
24 Jul 2023289.25288.85295.50286.5512778800.75%
21 Jul 2023287.10274.85288.95274.208572544.12%
20 Jul 2023275.75269.70280.00269.709816202.80%
19 Jul 2023268.25269.80271.25267.302360800.06%
18 Jul 2023268.10271.50272.20267.05189677-0.78%
17 Jul 2023270.20272.70274.95269.05283083-0.48%
14 Jul 2023271.50270.00274.95267.103336710.95%
13 Jul 2023268.95272.90274.40267.00185026-1.38%
12 Jul 2023272.70267.95274.85265.357434212.44%
11 Jul 2023266.20267.95268.95265.20189402-0.19%
10 Jul 2023266.70271.70271.70265.10182268-1.06%
07 Jul 2023269.55267.90273.15266.003244710.86%
06 Jul 2023267.25266.95269.60265.051331760.62%
05 Jul 2023265.60269.00270.90263.60216377-0.73%
04 Jul 2023267.55265.40268.45260.903411740.94%
03 Jul 2023265.05271.90272.05264.05286369-1.76%
30 Jun 2023269.80272.50277.00269.00374356-0.46%
28 Jun 2023271.05278.00278.45270.50263724-2.13%
27 Jun 2023276.95279.80281.75275.25254544-0.32%
26 Jun 2023277.85286.80288.35276.15571074-4.26%
23 Jun 2023290.20292.00294.40284.451239235-0.70%
22 Jun 2023292.25271.60295.00270.4036867167.90%
21 Jun 2023270.85274.00276.60268.75336068-1.02%
20 Jun 2023273.65269.70276.90268.153658891.46%
19 Jun 2023269.70270.90272.55266.352096820.28%
16 Jun 2023268.95270.00274.70268.053401490.11%
15 Jun 2023268.65272.00273.10267.30233913-1.10%
14 Jun 2023271.65272.00277.95268.556705101.19%
13 Jun 2023268.45274.00275.05267.00336684-1.50%
12 Jun 2023272.55279.40282.75271.00593755-1.96%
09 Jun 2023278.00273.00281.90272.6015362123.63%
08 Jun 2023268.25270.65276.00266.009790860.37%
07 Jun 2023267.25253.00271.45252.9521194505.63%
06 Jun 2023253.00256.20257.45250.55141619-1.25%
05 Jun 2023256.20256.50259.40254.102603081.07%
02 Jun 2023253.50252.00257.80252.002865580.68%
01 Jun 2023251.80248.20254.70248.201625901.12%
31 May 2023249.00248.70251.85247.151752060.26%
30 May 2023248.35249.50249.50247.1568579-0.04%
29 May 2023248.45246.00254.00246.002361800.32%
26 May 2023247.65250.40251.50247.15131553-0.54%
25 May 2023249.00248.00251.85245.001750060.95%
24 May 2023246.65243.00253.45242.003519041.23%
23 May 2023243.65245.50246.80243.00106309-0.75%
22 May 2023245.50249.95250.00244.60202750-1.58%
19 May 2023249.45246.75251.95244.502402691.30%
18 May 2023246.25250.80257.50240.70255432-1.18%
17 May 2023249.20251.95254.30248.45178791-1.09%
16 May 2023251.95253.50257.30251.00240097-0.12%
15 May 2023252.25249.30253.95243.003586682.08%
12 May 2023247.10254.35257.45244.95340015-2.25%
11 May 2023252.80254.65256.15251.551901730.14%
10 May 2023252.45257.30258.00251.10234619-1.27%
09 May 2023255.70262.70265.55252.30400411-2.20%
08 May 2023261.45266.00268.00258.056808051.97%
05 May 2023256.40259.90263.90254.20465397-1.50%
04 May 2023260.30253.25263.00252.758962252.99%
03 May 2023252.75243.20256.05241.8012129683.93%
02 May 2023243.20244.40246.05242.10254779-0.41%
28 Apr 2023244.20247.45247.85243.05310233-0.61%
27 Apr 2023245.70244.00249.85241.454675250.70%
26 Apr 2023244.00246.95246.95243.052854980.37%
25 Apr 2023243.10245.00248.95242.255563310.45%
24 Apr 2023242.00244.15247.30240.80357097-0.88%
21 Apr 2023244.15249.00249.00242.05372712-0.18%
20 Apr 2023244.60248.30250.00242.35585411-0.63%
19 Apr 2023246.15242.00249.00237.508207002.12%
18 Apr 2023241.05244.00245.80240.50428592-3.15%
17 Apr 2023248.90239.35250.45237.309148113.56%
13 Apr 2023240.35243.20243.20239.80329665-1.29%
12 Apr 2023243.50243.20249.90242.059598631.06%
11 Apr 2023240.95241.40243.25237.704697050.63%
10 Apr 2023239.45242.00242.00235.554068661.83%
06 Apr 2023235.15242.40243.50233.201125549-0.55%
05 Apr 2023236.45234.70243.90231.9014639872.74%
03 Apr 2023230.15228.00232.00223.705154552.95%
31 Mar 2023223.55227.75231.90221.157705791.66%
29 Mar 2023219.90213.50222.00211.304571503.00%
28 Mar 2023213.50207.40214.60202.254779263.44%
27 Mar 2023206.40213.70213.70205.00249307-3.14%
24 Mar 2023213.10219.45220.55211.85239643-3.09%
23 Mar 2023219.90215.55224.55214.257686522.54%
22 Mar 2023214.45215.00216.90212.551702690.63%
21 Mar 2023213.10211.25214.75211.251989031.38%
20 Mar 2023210.20215.05215.70208.40349163-1.82%
17 Mar 2023214.10215.00217.30212.502612670.40%
16 Mar 2023213.25217.90218.55212.15289168-1.66%
15 Mar 2023216.85221.10223.90216.10236701-1.34%
14 Mar 2023219.80223.00226.50217.00275006-1.37%
13 Mar 2023222.85229.35232.10219.35454059-2.41%
10 Mar 2023228.35225.00238.45220.5016183781.26%
09 Mar 2023225.50238.00238.95222.151120791-4.21%
08 Mar 2023235.40217.00252.00215.0547260148.25%
06 Mar 2023217.45216.20219.90214.002740051.87%
03 Mar 2023213.45214.50215.90213.201037330.12%
02 Mar 2023213.20216.75221.25212.00204038-1.02%
01 Mar 2023215.40207.90216.10207.901074213.61%
28 Feb 2023207.90212.40213.70207.05116970-1.12%
27 Feb 2023210.25213.00214.55207.15123195-1.80%
24 Feb 2023214.10214.80217.20213.10858550.59%
23 Feb 2023212.85217.10218.75212.00109365-1.96%
22 Feb 2023217.10217.15219.00212.251817361.21%
21 Feb 2023214.50215.25216.65213.8072857-0.28%
20 Feb 2023215.10217.90217.90214.0598454-0.37%
17 Feb 2023215.90219.00221.30215.00163616-1.57%
16 Feb 2023219.35217.80222.60217.802206931.29%
15 Feb 2023216.55212.00217.95212.001712172.03%
14 Feb 2023212.25212.75219.00211.901411170.00%
13 Feb 2023212.25217.30217.30211.35167489-1.65%
10 Feb 2023215.80212.75217.10211.002104941.72%
09 Feb 2023212.15212.90213.70211.4573830-0.35%
08 Feb 2023212.90214.00214.70212.25124255-0.26%
07 Feb 2023213.45214.95226.95213.053277300.92%
06 Feb 2023211.50214.25214.25210.25208660-0.49%
03 Feb 2023212.55218.85219.00210.60212861-2.05%
02 Feb 2023217.00218.20222.85216.20130758-0.55%
01 Feb 2023218.20228.65230.00215.10329342-2.61%
31 Jan 2023224.05212.20227.00211.304429824.70%
30 Jan 2023214.00216.05222.00212.00185292-1.20%
27 Jan 2023216.60222.85227.20213.00237465-3.00%
25 Jan 2023223.30226.00226.90221.00167298-1.19%
24 Jan 2023226.00229.35230.55225.0599267-1.37%
23 Jan 2023229.15230.85231.85228.00117488-0.71%
20 Jan 2023230.80231.40235.70230.00143438-1.77%
19 Jan 2023234.95235.90238.05234.0585675-1.24%
18 Jan 2023237.90234.00240.40233.302488961.58%
17 Jan 2023234.20234.55236.20232.601498520.15%
16 Jan 2023233.85236.00236.85233.05115731-0.66%
13 Jan 2023235.40234.30236.45232.951469281.01%
12 Jan 2023233.05235.50236.50231.75133712-1.00%
11 Jan 2023235.40232.55242.20232.304011251.23%
10 Jan 2023232.55234.95236.40231.50132010-1.63%
09 Jan 2023236.40237.95239.60235.101340290.19%
06 Jan 2023235.95237.30238.90233.10162408-0.40%
05 Jan 2023236.90239.10240.65234.20230296-0.90%
04 Jan 2023239.05245.00245.00237.20280783-2.27%
03 Jan 2023244.60246.50250.00241.70432196-1.47%
02 Jan 2023248.25247.25250.25245.05319385-0.12%
30 Dec 2022248.55249.35254.25246.505375990.28%
29 Dec 2022247.85235.50251.80235.0018314383.42%
28 Dec 2022239.65244.85245.50238.00535690-2.38%
27 Dec 2022245.50239.90247.50236.8512956856.76%
26 Dec 2022229.95223.00233.40223.004794361.77%
23 Dec 2022225.95234.00236.70221.90765247-5.32%
22 Dec 2022238.65246.20248.10233.20825700-2.05%
21 Dec 2022243.65262.00272.15239.002117822-4.75%
20 Dec 2022255.80261.40261.40248.151698867-2.05%
19 Dec 2022261.15238.20275.00238.00619170411.46%
16 Dec 2022234.30222.00239.00220.5019914625.66%
15 Dec 2022221.75226.00228.70220.95170708-0.85%
14 Dec 2022223.65220.55225.00220.551345071.59%
13 Dec 2022220.15221.65223.35218.70118692-0.20%
12 Dec 2022220.60223.85223.85220.00128179-1.47%
09 Dec 2022223.90225.65227.15221.20116436-0.38%
08 Dec 2022224.75228.30228.70224.00136934-1.25%
07 Dec 2022227.60231.15231.75225.85165952-1.39%
06 Dec 2022230.80230.40235.00229.903402590.26%
05 Dec 2022230.20234.95236.90229.10285492-1.88%
02 Dec 2022234.60227.85239.00227.759161662.04%
01 Dec 2022229.90231.95232.00227.252208480.24%
30 Nov 2022229.35227.00231.50226.453180961.39%
29 Nov 2022226.20225.30228.50223.852164890.31%
28 Nov 2022225.50225.00230.70223.50386888-0.84%
25 Nov 2022227.40223.00228.40220.453078892.55%
24 Nov 2022221.75220.30224.85220.304699422.38%
23 Nov 2022216.60220.10220.10215.80126937-1.30%
22 Nov 2022219.45221.55223.20217.60165566-0.72%
21 Nov 2022221.05214.00221.90212.053347493.34%
18 Nov 2022213.90217.50219.50212.00265411-1.38%
17 Nov 2022216.90221.50226.65215.50478728-1.83%
16 Nov 2022220.95215.20231.55215.2015091213.03%
15 Nov 2022214.45211.10216.95210.054217602.27%
14 Nov 2022209.70213.00213.00208.401572491.08%
11 Nov 2022207.45208.50210.00206.101213610.02%
10 Nov 2022207.40205.50211.90205.402223170.41%
09 Nov 2022206.55209.25211.00205.00182442-1.27%
07 Nov 2022209.20205.00211.80204.604077022.83%
04 Nov 2022203.45206.95208.35202.55213120-1.33%
03 Nov 2022206.20205.95208.45204.002233310.00%
02 Nov 2022206.20206.85208.30204.702875260.49%
01 Nov 2022205.20200.35207.40198.306351793.45%
31 Oct 2022198.35197.80201.70196.004586380.25%
28 Oct 2022197.85202.00202.50197.10315570-1.62%
27 Oct 2022201.10205.85205.85200.00350973-1.37%
25 Oct 2022203.90207.95209.00203.25196431-1.59%
24 Oct 2022207.20210.00210.00205.60720290.73%
21 Oct 2022205.70208.85211.40203.60424754-3.29%
20 Oct 2022212.70214.95214.95211.30174072-0.84%
19 Oct 2022214.50217.00217.90214.00140952-0.86%
18 Oct 2022216.35217.50218.00214.501447710.32%
17 Oct 2022215.65216.00218.00212.05195551-0.42%
14 Oct 2022216.55222.35223.10212.35201321-1.14%
13 Oct 2022219.05220.10222.15217.00190039-0.52%
12 Oct 2022220.20225.00226.35218.65247707-1.43%
11 Oct 2022223.40224.40232.00222.00475226-0.45%
10 Oct 2022224.40224.00227.00221.00171544-0.55%
07 Oct 2022225.65222.95228.00222.953299781.21%
06 Oct 2022222.95220.20226.75218.054164142.96%
04 Oct 2022216.55215.00217.70213.301802612.29%
03 Oct 2022211.70214.10217.25210.30197362-1.12%
30 Sep 2022214.10211.00215.75208.052715812.15%
29 Sep 2022209.60215.80215.90208.00275259-0.07%
28 Sep 2022209.75214.00214.70208.00339512-2.44%
27 Sep 2022215.00217.00218.40211.60323781-0.16%
26 Sep 2022215.35223.50223.50212.95366485-3.93%
23 Sep 2022224.15230.65230.80221.20203409-2.44%
22 Sep 2022229.75234.00235.95227.00290447-1.84%
21 Sep 2022234.05235.15243.90233.207738240.41%
20 Sep 2022233.10222.00235.00221.905912676.08%
19 Sep 2022219.75224.30225.75218.55313291-0.70%
16 Sep 2022221.30230.00231.90219.80292937-4.07%
15 Sep 2022230.70231.05238.80229.952869710.44%
14 Sep 2022229.70231.45232.00227.50257686-1.40%
13 Sep 2022232.95236.50236.85232.60208253-0.87%
12 Sep 2022235.00236.80238.70232.551979100.02%
09 Sep 2022234.95239.50242.50234.00235800-1.90%
08 Sep 2022239.50241.00245.45237.40323725-0.13%
07 Sep 2022239.80242.40248.50238.80387448-1.48%
06 Sep 2022243.40235.20247.00235.208101843.53%
05 Sep 2022235.10234.25236.65232.551400301.34%
02 Sep 2022232.00233.05237.60230.85256772-0.32%
01 Sep 2022232.75230.00237.95229.952978840.28%
30 Aug 2022232.10230.80234.40229.002932232.11%
29 Aug 2022227.30225.00228.75222.20117340-1.28%
26 Aug 2022230.25230.80232.90228.751285220.35%
25 Aug 2022229.45228.00234.40227.103825101.41%
24 Aug 2022226.25226.75229.30225.751266830.13%
23 Aug 2022225.95222.40227.90221.302793491.46%
22 Aug 2022222.70228.30228.30222.00145457-1.96%
19 Aug 2022227.15227.10232.00225.852253500.31%
18 Aug 2022226.45227.00228.30225.00182014-1.01%
17 Aug 2022228.75230.00232.50227.00201661-0.85%
16 Aug 2022230.70225.50233.20222.005619973.78%
12 Aug 2022222.30225.50225.60221.75146721-0.67%
11 Aug 2022223.80225.00226.00223.001566291.15%
10 Aug 2022221.25228.80228.80220.50243612-2.83%
08 Aug 2022227.70229.00229.70224.00181527-0.09%
05 Aug 2022227.90226.45234.50225.503264860.64%
04 Aug 2022226.45233.45234.20223.50248661-2.20%
03 Aug 2022231.55235.45235.95228.00209451-0.86%
02 Aug 2022233.55230.00238.00228.503966991.46%
01 Aug 2022230.20228.00231.95225.703097812.17%
29 Jul 2022225.30231.00233.00220.25567953-1.31%
28 Jul 2022228.30225.00234.00224.005080703.00%
27 Jul 2022221.65223.55223.70218.90220700-0.94%
26 Jul 2022223.75228.10233.30222.00254973-2.72%
25 Jul 2022230.00236.80237.00226.25288225-2.97%
22 Jul 2022237.05244.00247.00236.00345929-1.68%
21 Jul 2022241.10233.00248.50233.0011352574.80%
20 Jul 2022230.05220.80235.00220.807931954.73%
19 Jul 2022219.65218.90223.00216.452099160.32%
18 Jul 2022218.95221.00221.75218.00188209-0.07%
15 Jul 2022219.10216.50220.00211.553017351.65%
14 Jul 2022215.55222.00222.55214.25245954-2.55%
13 Jul 2022221.20229.70231.75220.10302561-2.30%
12 Jul 2022226.40226.00235.25224.05536130-0.57%
11 Jul 2022227.70225.00233.85222.604579760.86%
08 Jul 2022225.75216.30228.95216.306557374.63%
07 Jul 2022215.75218.70218.70212.502282800.82%
06 Jul 2022214.00219.00220.60209.60192238-2.01%
05 Jul 2022218.40217.00227.00216.252913440.99%
04 Jul 2022216.25214.55218.70211.601218751.79%
01 Jul 2022212.45212.90214.80206.50131086-0.31%
30 Jun 2022213.10217.45219.75212.40131554-2.00%
29 Jun 2022217.45224.00224.90215.60394155-3.57%
28 Jun 2022225.50222.10228.45221.601997810.16%
27 Jun 2022225.15225.00229.50218.952879121.03%
24 Jun 2022222.85216.20227.80213.204541554.48%
23 Jun 2022213.30216.65219.20209.65208450-0.58%
22 Jun 2022214.55220.00222.95212.65287956-3.64%
21 Jun 2022222.65208.95226.00206.055936048.61%
20 Jun 2022205.00226.00226.55198.30602454-8.69%
17 Jun 2022224.50234.90235.00222.25522846-3.87%
16 Jun 2022233.55251.00254.15230.00513262-6.37%
15 Jun 2022249.45249.00253.00246.003685831.18%
14 Jun 2022246.55248.20253.85245.30397853-0.64%
13 Jun 2022248.15259.00259.00246.00333483-4.69%
10 Jun 2022260.35253.45269.80253.45643790-0.63%
09 Jun 2022262.00255.00263.85254.003111311.16%
08 Jun 2022259.00264.90272.90257.00407520-2.19%
07 Jun 2022264.80268.20276.55262.70403450-2.59%
06 Jun 2022271.85265.90278.40257.009886412.70%
03 Jun 2022264.70280.15283.70262.90794307-5.24%
02 Jun 2022279.35276.60285.00276.0014046891.86%
01 Jun 2022274.25250.55282.00250.00247767410.56%
31 May 2022248.05230.70266.20228.6026265277.13%
30 May 2022231.55240.00240.00225.00535209-4.48%
27 May 2022242.40252.00257.25236.10446854-1.38%
26 May 2022245.80227.70249.70227.702841242.57%
25 May 2022239.65240.65247.25239.6544244-5.00%
24 May 2022252.25260.10260.10252.2573424-4.99%
23 May 2022265.50284.60284.80265.50140549-4.99%
20 May 2022279.45285.00288.00275.10179795-2.20%
19 May 2022285.75285.75292.50285.75150630-4.99%
18 May 2022300.75295.00308.00287.15720600-0.50%
17 May 2022302.25273.55302.25273.554564914.98%
16 May 2022287.90287.90287.90287.9064006-5.00%
13 May 2022303.05319.00319.00303.05171233-5.00%
12 May 2022319.00324.93334.37305.981484059-3.11%
11 May 2022329.23364.08373.73311.381692828-9.75%
10 May 2022364.79406.50414.96360.451034224-10.54%
09 May 2022407.78433.11433.11403.93558162-6.84%
06 May 2022437.72453.44453.44435.02347713-5.03%
05 May 2022460.92441.22466.15441.225999185.24%
04 May 2022437.98460.61468.01429.53484641-4.73%
02 May 2022459.73458.09463.98448.12453873-0.55%
29 Apr 2022462.29466.81475.58458.843439840.30%
28 Apr 2022460.92462.91468.23453.534562610.23%
27 Apr 2022459.86480.54486.21457.25535457-5.03%
26 Apr 2022484.21490.63498.52480.05387317-0.28%
25 Apr 2022485.59503.74512.51474.12845414-3.76%
22 Apr 2022504.54487.98512.60487.9810190921.07%
21 Apr 2022499.22480.01509.23480.019681184.81%
20 Apr 2022476.33479.56490.19471.86275530-0.32%
19 Apr 2022477.88483.55504.09471.46610994-0.17%
18 Apr 2022478.68472.04490.54468.144063590.47%
13 Apr 2022476.42480.01484.43472.04307634-0.24%
12 Apr 2022477.57485.59487.76467.61477907-2.47%
11 Apr 2022489.66486.21495.95485.283156460.69%
08 Apr 2022486.29497.54498.78480.89401971-1.36%
07 Apr 2022492.98505.07511.89487.09680136-1.73%
06 Apr 2022501.66492.40517.64489.8813070191.70%
05 Apr 2022493.29497.94514.55490.63898842-0.69%
04 Apr 2022496.70479.12508.21479.1214913544.19%
01 Apr 2022476.73471.15489.53471.154579550.67%
31 Mar 2022473.54471.15482.66464.954346380.38%
30 Mar 2022471.73469.47492.23464.29742627-0.11%
29 Mar 2022472.26479.12483.11469.38273310-1.29%
28 Mar 2022478.41469.20489.75464.955867032.87%
25 Mar 2022465.08486.56487.93460.30780994-3.74%
24 Mar 2022483.15474.69498.60473.9011786082.24%
23 Mar 2022472.57472.12480.01469.38319302-0.04%
22 Mar 2022472.74476.11479.12461.415021110.19%
21 Mar 2022471.86471.11485.85469.3812371791.90%
17 Mar 2022463.05475.58477.17459.19553125-1.91%
16 Mar 2022472.08474.16479.12457.3311876921.24%
15 Mar 2022466.28484.35502.15449.107582654-2.31%
14 Mar 2022477.30400.65479.39397.731095458419.47%
11 Mar 2022399.50375.50405.44374.6226653066.64%
10 Mar 2022374.62380.29387.90372.0011937030.19%
09 Mar 2022373.91364.88383.83363.8118996673.29%
08 Mar 2022362.00368.42384.80359.612106223-0.10%
07 Mar 2022362.35350.88367.27345.7011263573.15%
04 Mar 2022351.28354.25362.09348.05841495-1.71%
03 Mar 2022357.39345.13367.18344.5121280884.75%
02 Mar 2022341.19331.27345.39328.308615112.94%
28 Feb 2022331.44318.82336.31316.745507041.15%
25 Feb 2022327.68316.79330.34316.796184526.78%
24 Feb 2022306.87323.25335.65302.88982546-10.54%
23 Feb 2022343.04327.59345.39326.537142696.47%
22 Feb 2022322.19318.82327.50311.83625076-2.10%
21 Feb 2022329.10340.96345.13323.43400965-5.34%
18 Feb 2022347.65350.71359.47345.57384715-1.90%
17 Feb 2022354.38355.13361.33352.794290470.51%
16 Feb 2022352.57351.15362.04350.404655810.20%
15 Feb 2022351.86338.31356.02327.996718724.22%
14 Feb 2022337.60358.59360.31333.92780635-7.68%
11 Feb 2022365.67359.56376.83356.2411400970.49%
10 Feb 2022363.90370.23370.85359.65534470-1.33%
09 Feb 2022368.82359.16370.72349.958575153.22%
08 Feb 2022357.30373.02375.99346.721008644-3.62%
07 Feb 2022370.72362.71382.23362.6621917082.55%
04 Feb 2022361.51349.73364.30342.1619665273.81%
03 Feb 2022348.23332.99352.39326.7920626345.00%
02 Feb 2022331.66337.42339.81329.72565192-1.06%
01 Feb 2022335.21337.42338.31320.776416950.31%
31 Jan 2022334.19335.65339.81327.555273540.19%
28 Jan 2022333.57329.72340.88327.687069042.16%
27 Jan 2022326.53309.08336.45309.048779692.33%
25 Jan 2022319.09308.28325.69301.116648131.41%
24 Jan 2022314.66336.80341.54309.611017695-7.73%
21 Jan 2022341.01354.25357.57336.541288626-3.81%
20 Jan 2022354.51351.59359.12348.4015625871.88%
19 Jan 2022347.96334.68352.21331.6611803083.98%
18 Jan 2022334.63338.31349.82331.402345168-0.11%
17 Jan 2022334.99325.47340.08318.8721502453.28%
14 Jan 2022324.36315.28330.73315.0221956343.93%
13 Jan 2022312.09304.65318.25301.1122874172.83%
12 Jan 2022303.50297.70309.08296.519289162.46%
11 Jan 2022296.20302.62304.65294.03660543-1.65%
10 Jan 2022301.16297.08305.45297.089612112.55%
07 Jan 2022293.67298.10299.92281.94731717-1.06%
06 Jan 2022296.82288.00309.92288.0016931540.50%
05 Jan 2022295.35303.77307.75293.581427398-3.60%
04 Jan 2022306.38273.66311.74273.08599740912.58%
03 Jan 2022272.15272.24274.90271.40227429-0.03%
31 Dec 2021272.24273.30276.71270.34184889-0.07%
30 Dec 2021272.42274.50278.88270.87316411-1.38%
29 Dec 2021276.22268.56280.12268.5613241123.21%
28 Dec 2021267.63262.67270.11260.864613052.73%
27 Dec 2021260.51256.39262.59252.401207471.61%
24 Dec 2021256.39260.90263.21255.06129897-1.21%
23 Dec 2021259.53260.73264.36258.381603670.07%
22 Dec 2021259.35258.42262.01257.721168771.09%
21 Dec 2021256.56251.60257.67251.601842112.04%
20 Dec 2021251.43261.35262.14247.53238967-4.71%
17 Dec 2021263.87274.06275.87262.63246458-3.29%
16 Dec 2021272.86268.70274.23260.864517311.87%
15 Dec 2021267.86267.01272.46265.202382770.02%
14 Dec 2021267.81262.14271.40262.143448420.27%
13 Dec 2021267.10265.69274.23264.002772110.33%
10 Dec 2021266.22269.05270.60264.36207873-0.89%
09 Dec 2021268.61258.87274.99258.475767193.76%
08 Dec 2021258.87254.53260.82254.531817002.26%
07 Dec 2021253.15249.70255.94248.861858302.22%
06 Dec 2021247.66258.51258.51246.20192067-3.15%
03 Dec 2021255.72257.45260.77254.97155150-0.26%
02 Dec 2021256.39254.13258.60251.911509461.60%
01 Dec 2021252.36252.40254.17247.711598932.61%
30 Nov 2021245.94242.66251.87242.661787741.37%
29 Nov 2021242.62256.83257.72222.47378417-5.11%
26 Nov 2021255.68259.93265.15253.29432366-3.66%
25 Nov 2021265.38270.11270.11261.66224100-0.83%
24 Nov 2021267.59263.83278.08263.0711108243.32%
23 Nov 2021259.00254.17261.66250.321760991.30%
22 Nov 2021255.68263.87264.76247.97310666-2.88%
18 Nov 2021263.25269.23270.03257.94338680-1.52%
17 Nov 2021267.32271.35271.84264.80253752-0.69%
16 Nov 2021269.18271.80274.01268.34174440-0.12%
15 Nov 2021269.49274.37274.54267.77268464-1.35%
12 Nov 2021273.17277.20278.44271.00244481-1.06%
11 Nov 2021276.09286.50286.50272.821087906-5.10%
10 Nov 2021290.93277.20297.04276.0516648494.65%
09 Nov 2021278.00278.88280.83276.452423290.05%
08 Nov 2021277.86271.84279.86265.956005903.22%
04 Nov 2021269.18269.85269.85268.70307110.38%
03 Nov 2021268.17268.17272.24264.802265030.00%
02 Nov 2021268.17265.60270.51265.462372792.04%
01 Nov 2021262.81262.76264.71259.711476350.71%
29 Oct 2021260.95261.17266.17257.18211906-0.42%
28 Oct 2021262.05269.05269.05261.26252834-2.68%
27 Oct 2021269.27277.20278.00267.55237220-2.86%
26 Oct 2021277.20265.69278.53265.075889064.28%
25 Oct 2021265.82262.14268.96248.995660032.06%
22 Oct 2021260.46269.23270.87258.60356315-2.78%
21 Oct 2021267.90272.77277.86266.48386484-1.74%
20 Oct 2021272.64282.51287.78267.46529017-3.17%
19 Oct 2021281.58294.11295.66276.31470583-4.00%
18 Oct 2021293.32290.22299.34287.878869211.72%
14 Oct 2021288.36293.94296.59286.28396139-1.08%
13 Oct 2021291.50291.28298.94286.9410607340.72%
12 Oct 2021289.42282.42291.37281.6314861333.29%
11 Oct 2021280.21283.31287.56278.08595343-0.78%
08 Oct 2021282.42275.78291.24269.7213367612.89%
07 Oct 2021274.50277.20278.57271.006317381.86%
06 Oct 2021269.49279.77281.63267.06531842-3.14%
05 Oct 2021278.22282.42287.65276.58779669-1.49%
04 Oct 2021282.42272.82282.42272.7710826024.98%
01 Oct 2021269.01260.37270.60258.606180803.51%
30 Sep 2021259.89254.08263.91253.155066632.59%
29 Sep 2021253.33254.17259.66252.40460675-1.14%
28 Sep 2021256.25263.74263.91255.50397090-2.36%
27 Sep 2021262.45268.34269.94261.13269272-1.42%
24 Sep 2021266.22266.97274.72263.786493211.74%
23 Sep 2021261.66267.90269.10259.40248548-1.55%
22 Sep 2021265.77259.71269.23259.712541552.67%
21 Sep 2021258.87259.18262.45253.73243813-0.42%
20 Sep 2021259.97264.89269.10258.34275895-2.85%
17 Sep 2021267.59267.46270.03260.024301110.08%
16 Sep 2021267.37272.33276.84266.13372836-0.93%
15 Sep 2021269.89270.11275.25268.563495190.73%
14 Sep 2021267.94264.53270.65261.793593462.04%
13 Sep 2021262.59265.73266.66258.87419670-1.48%
09 Sep 2021266.53265.95269.89265.071850360.23%
08 Sep 2021265.91266.26269.36263.91217034-0.13%
07 Sep 2021266.26269.67272.42264.80273922-1.31%
06 Sep 2021269.80278.08278.97269.23346550-2.78%
03 Sep 2021277.51275.16278.44273.212687171.16%
02 Sep 2021274.32277.20279.59271.00306112-0.64%
01 Sep 2021276.09278.97281.36274.99322763-1.03%
31 Aug 2021278.97282.91285.44271.09259008-0.46%
30 Aug 2021280.25279.86284.06279.411785491.52%
27 Aug 2021276.05283.13283.13272.42244764-1.96%
26 Aug 2021281.58282.34290.31279.863759140.59%
25 Aug 2021279.94278.75287.38274.906838341.83%
24 Aug 2021274.90261.97274.90252.404499554.99%
23 Aug 2021261.83278.97279.32261.39241195-4.83%
20 Aug 2021275.12270.56280.48269.05371159-0.05%
18 Aug 2021275.25274.54282.42271.27393826-1.30%
17 Aug 2021278.88279.41283.40275.476388762.79%
16 Aug 2021271.31272.68274.06264.532991002.39%
13 Aug 2021264.98273.66273.66260.95331589-0.99%
12 Aug 2021267.63259.49267.63258.423787064.98%
11 Aug 2021254.93248.06254.93248.067197985.00%
10 Aug 2021242.79263.91266.66239.12813935-8.16%
09 Aug 2021264.36273.13277.82260.641748767-8.17%
06 Aug 2021287.87288.71297.57284.823138561.39%
05 Aug 2021283.93291.90295.49280.74515229-2.73%
04 Aug 2021291.90300.23300.67289.64661735-4.63%
03 Aug 2021306.07313.33313.73303.77288176-1.88%
02 Aug 2021311.92317.01319.71310.85318439-0.97%
30 Jul 2021314.97315.28317.94311.163689210.64%
29 Jul 2021312.98296.68314.40294.919209116.69%
28 Jul 2021293.36304.65304.79289.60364445-3.16%
27 Jul 2021302.93305.10311.56300.276384550.44%
26 Jul 2021301.60316.08316.08298.90499312-4.00%
23 Jul 2021314.17317.67321.04312.85218486-0.99%
22 Jul 2021317.32316.08322.81311.834009982.06%
20 Jul 2021310.90320.73322.37309.08314810-3.66%
19 Jul 2021322.72316.96329.85316.174853670.90%
16 Jul 2021319.84327.02327.68318.82301929-2.01%
15 Jul 2021326.40329.58333.66324.00332790-1.22%
14 Jul 2021330.42337.82338.22327.77305573-1.68%
13 Jul 2021336.05332.55344.51324.986711341.47%
12 Jul 2021331.18335.56336.09328.39255341-0.33%
09 Jul 2021332.28329.45336.36328.125885432.40%
08 Jul 2021324.49315.81332.99315.814399572.16%
07 Jul 2021317.63323.25325.38314.40441457-2.63%
06 Jul 2021326.22345.39346.63323.38563099-5.43%
05 Jul 2021344.95348.05349.82339.596513830.71%
02 Jul 2021342.51327.68349.42326.7915380655.11%
01 Jul 2021325.86328.92332.99322.37514934-0.07%
30 Jun 2021326.09340.34340.39321.92875299-3.48%
29 Jun 2021337.86333.83345.39328.7014807832.30%
28 Jun 2021330.25319.53343.09313.5123145984.29%
25 Jun 2021316.65316.17331.75308.2025502201.81%
24 Jun 2021311.03288.62315.55287.7822077868.41%
23 Jun 2021286.90287.30290.44285.172418140.79%
22 Jun 2021284.64289.33289.33281.72291922-0.42%
21 Jun 2021285.83272.77287.83267.464687742.65%
18 Jun 2021278.44290.04291.99269.27644629-4.20%
17 Jun 2021290.66292.25302.00286.54533124-1.56%
16 Jun 2021295.27298.37300.93289.60388599-1.10%
15 Jun 2021298.54309.26311.52297.57468055-2.84%
14 Jun 2021307.27303.86310.85288.719091140.80%
11 Jun 2021304.83310.19310.32302.00419022-1.56%
10 Jun 2021309.66309.97316.17307.406636080.63%
09 Jun 2021307.71316.48327.41302.001206009-2.51%
08 Jun 2021315.63306.87323.25299.3425085573.50%
07 Jun 2021304.96295.75316.17294.0324051865.68%
04 Jun 2021288.58286.76292.17283.403814301.05%
03 Jun 2021285.57292.08298.10284.288529091.27%
02 Jun 2021281.98286.06287.83280.74380518-0.62%
01 Jun 2021283.75283.31287.74277.204364740.19%
31 May 2021283.22284.73289.55281.635322302.01%
28 May 2021277.64289.60289.60276.31358647-2.72%
27 May 2021285.39291.55291.63280.74452727-1.60%
26 May 2021290.04290.31300.23287.925987120.60%
25 May 2021288.31280.48296.11279.018293754.19%
24 May 2021276.71287.38291.72268.341200800-3.39%
21 May 2021286.41293.14296.42284.59884759-4.80%
20 May 2021300.85311.56314.13296.68620438-3.44%
19 May 2021311.56295.62319.53294.1624231474.47%
18 May 2021298.23301.11307.62287.3811911790.93%
17 May 2021295.49274.54295.49274.5419557679.99%
14 May 2021268.65288.71292.08264.361283205-6.82%
12 May 2021288.31298.28307.31282.111483421-2.25%
11 May 2021294.96292.17313.24284.6429250680.53%
10 May 2021293.41255.94301.11255.06521817016.15%
07 May 2021252.62252.22261.26249.7432063467.60%
06 May 2021234.78237.21238.67222.511288230-0.15%
05 May 2021235.13223.97240.62223.8022318817.18%
04 May 2021219.37246.91256.12217.246206912-8.41%
03 May 2021239.52201.66240.84201.43754284619.32%
30 Apr 2021200.73190.67210.07189.7938033463.21%
29 Apr 2021194.48191.29197.85186.1115097042.28%
28 Apr 2021190.14188.64197.32186.9523430273.00%
27 Apr 2021184.61180.76187.75180.7612921091.17%
26 Apr 2021182.48189.26190.85181.641215971-1.95%
23 Apr 2021186.11184.21191.12184.2114437210.48%
22 Apr 2021185.23183.32189.97181.7313120391.58%
20 Apr 2021182.35178.19189.43177.1712222453.86%
19 Apr 2021175.57177.12182.44171.371056420-2.87%
16 Apr 2021180.76176.42188.15172.9222978702.67%
15 Apr 2021176.06168.18181.77166.9427152674.82%
13 Apr 2021167.96161.54169.95161.546851694.75%
12 Apr 2021160.34168.62168.62159.81443859-6.65%
09 Apr 2021171.77170.04175.26168.8412130652.87%
08 Apr 2021166.98156.49169.86156.4910008507.07%
07 Apr 2021155.96154.58159.19154.583027920.26%
06 Apr 2021155.56157.11160.70154.19456808-0.54%
05 Apr 2021156.40163.04163.88152.64398829-4.85%
01 Apr 2021164.37163.44167.03163.223552731.59%
31 Mar 2021161.80165.17165.52160.61344966-1.56%
30 Mar 2021164.37164.73166.32162.95275567-0.11%
26 Mar 2021164.55166.67167.74160.034210930.24%
25 Mar 2021164.15164.55170.04162.42755199-0.24%
24 Mar 2021164.55165.92168.71163.40541208-0.67%
23 Mar 2021165.66163.84168.05162.953882731.66%
22 Mar 2021162.95159.77164.68156.275774882.14%
19 Mar 2021159.54157.64161.14153.21449082-0.86%
18 Mar 2021160.92164.50168.71158.53523050-1.33%
17 Mar 2021163.09165.26168.75161.27440353-1.28%
16 Mar 2021165.21170.39170.39164.81254793-2.56%
15 Mar 2021169.55171.46171.46161.71428034-0.60%
12 Mar 2021170.57174.64178.36169.20576297-1.61%
10 Mar 2021173.36176.55176.81171.28400634-1.13%
09 Mar 2021175.35178.28181.37173.181038337-1.08%
08 Mar 2021177.26170.53179.69169.6811304484.76%
05 Mar 2021169.20177.12184.21167.251568374-3.53%
04 Mar 2021175.40167.91178.32166.0520900752.75%
03 Mar 2021170.70164.64172.70162.2516998394.07%
02 Mar 2021164.02160.61167.82158.5316927422.66%
01 Mar 2021159.77155.07161.18153.357673613.47%
26 Feb 2021154.41152.95158.48151.446869820.08%
25 Feb 2021154.28158.48158.61153.57652117-1.49%
24 Feb 2021156.62160.39161.23154.32439461-1.09%
23 Feb 2021158.35151.44161.18149.2318001747.45%
22 Feb 2021147.37149.71150.47146.26268456-1.51%
19 Feb 2021149.63148.74153.26145.426290340.39%
18 Feb 2021149.05142.58153.04142.2711880585.09%
17 Feb 2021141.83140.64143.74138.423084141.23%
16 Feb 2021140.11143.47144.27138.11339810-2.31%
15 Feb 2021143.43147.85147.90142.98194982-2.35%
12 Feb 2021146.88148.65148.65146.13128655-0.75%
11 Feb 2021147.99147.54149.94146.84237803-2.62%
10 Feb 2021151.97151.40152.33149.673229561.00%
09 Feb 2021150.47149.67151.26149.67238314-0.06%
08 Feb 2021150.56151.00151.57149.672543340.68%
05 Feb 2021149.54151.26152.68148.61325106-0.53%
04 Feb 2021150.33148.78153.12148.784953491.46%
03 Feb 2021148.16152.42153.12147.287279301.82%
02 Feb 2021145.51148.34151.84144.716010930.31%
01 Feb 2021145.06142.76147.90140.022696541.90%
29 Jan 2021142.36143.12144.80141.391179760.15%
28 Jan 2021142.14140.37142.85139.622016270.62%
27 Jan 2021141.26141.43143.29139.62233671-0.16%
25 Jan 2021141.48145.86146.44140.46197430-2.56%
22 Jan 2021145.20150.38151.35143.78365110-3.39%
21 Jan 2021150.29149.14154.01148.653425770.77%
20 Jan 2021149.14149.27151.66148.43264040-0.27%
19 Jan 2021149.54149.63151.44149.271597960.54%
18 Jan 2021148.74151.22151.22146.84399960-1.76%
15 Jan 2021151.40153.39154.98151.00440858-0.38%
14 Jan 2021151.97152.95153.83151.44260684-0.30%
13 Jan 2021152.42153.70154.98150.38429933-0.37%
12 Jan 2021152.99151.04154.63151.004294250.73%
11 Jan 2021151.88153.21153.21150.024346350.32%
08 Jan 2021151.40154.72155.78150.82327911-0.84%
07 Jan 2021152.68154.58156.75152.06294942-0.52%
06 Jan 2021153.48153.21156.75151.046822090.85%
05 Jan 2021152.19150.60153.04150.60218007-0.29%
04 Jan 2021152.64151.71153.66149.094790541.44%
01 Jan 2021150.47150.11151.35148.961713660.74%
31 Dec 2020149.36149.01150.82148.562183120.69%
30 Dec 2020148.34147.28151.88146.844039661.06%
29 Dec 2020146.79148.78150.38146.22271315-1.58%
28 Dec 2020149.14152.24152.28148.78214494-1.35%
24 Dec 2020151.18151.88154.01147.854554200.41%
23 Dec 2020150.56148.25152.73147.015132493.57%
22 Dec 2020145.37143.74146.13134.846161891.23%
21 Dec 2020143.60157.11157.64139.22685207-8.11%
18 Dec 2020156.27160.21160.21153.52538217-2.35%
17 Dec 2020160.03161.18164.73159.4115671301.74%
16 Dec 2020157.29160.39162.87156.091703924-0.75%
15 Dec 2020158.48152.19160.21148.0314991744.13%
14 Dec 2020152.19149.63153.35149.407326122.53%
11 Dec 2020148.43151.31152.77147.54995151-1.50%
10 Dec 2020150.69145.95152.24143.3415134643.16%
09 Dec 2020146.08140.90147.46140.5513344234.00%
08 Dec 2020140.46140.37143.16137.675847370.41%
07 Dec 2020139.88140.19142.27139.04352211-0.22%
04 Dec 2020140.19139.04141.57138.645116660.79%
03 Dec 2020139.09140.28141.52136.83913692-0.29%
02 Dec 2020139.49145.24145.24138.07688932-3.84%
01 Dec 2020145.06141.43145.95138.918536163.34%
27 Nov 2020140.37141.70143.38139.13635602-0.94%
26 Nov 2020141.70139.84146.75136.7822092953.60%
25 Nov 2020136.78136.39139.66135.634387090.91%
24 Nov 2020135.54140.15140.59134.88433821-2.71%
23 Nov 2020139.31135.50140.81135.5011223584.27%
20 Nov 2020133.60127.97135.15127.579242214.69%
19 Nov 2020127.62126.33130.45126.203101210.31%
18 Nov 2020127.22127.40130.89126.69343591-0.69%
17 Nov 2020128.10124.83130.63124.835537113.39%
14 Nov 2020123.90125.05125.45122.6675735-0.46%
13 Nov 2020124.47123.99125.76123.101522440.64%
12 Nov 2020123.68124.83125.18123.281113630.32%
11 Nov 2020123.28123.85125.58122.39170902-0.25%
10 Nov 2020123.59126.87126.87123.10194278-2.31%
09 Nov 2020126.51127.53128.15125.362493680.77%
06 Nov 2020125.54123.72126.38123.152753751.68%
05 Nov 2020123.46123.01124.34122.481374170.95%
04 Nov 2020122.30123.19124.43120.89205691-0.22%
03 Nov 2020122.57123.37124.83121.771435780.07%
02 Nov 2020122.48126.56126.64119.87302319-3.32%
30 Oct 2020126.69128.64130.81125.76291887-1.45%
29 Oct 2020128.55127.97130.19125.585144160.38%
28 Oct 2020128.06127.97132.53127.315474410.49%
27 Oct 2020127.44128.50129.17126.38351157-1.41%
26 Oct 2020129.26132.05133.68128.86374940-1.58%
23 Oct 2020131.34131.03134.35129.744743630.95%
22 Oct 2020130.10129.26130.58128.501410600.48%
21 Oct 2020129.48132.67132.67128.55357235-1.48%
20 Oct 2020131.43125.49133.73124.4710277224.55%
19 Oct 2020125.71125.71126.25124.431580480.63%
16 Oct 2020124.92123.46125.49122.352481881.44%
15 Oct 2020123.15123.99125.23122.22216443-0.68%
14 Oct 2020123.99126.64127.26122.66473997-2.20%
13 Oct 2020126.78127.79128.15126.20181680-0.97%
12 Oct 2020128.02130.41131.38127.18407627-0.68%
09 Oct 2020128.90131.65132.18128.06323391-1.98%
08 Oct 2020131.51124.87132.05124.878735785.58%
07 Oct 2020124.56124.43127.40122.48462296-0.71%
06 Oct 2020125.45126.29127.49123.465652861.04%
05 Oct 2020124.16124.34127.44123.104232290.21%
01 Oct 2020123.90124.87126.56121.55411389-0.46%
30 Sep 2020124.47120.89124.92120.444771443.73%
29 Sep 2020120.00124.39124.43119.34355643-2.94%
28 Sep 2020123.63118.63124.74118.635447944.57%
25 Sep 2020118.23113.36119.38113.363445701.68%
24 Sep 2020116.28116.02117.17113.09365308-0.72%
23 Sep 2020117.12119.65121.73115.26533971-1.46%
22 Sep 2020118.85124.03124.61116.461135424-4.93%
21 Sep 2020125.01131.29132.40123.99573373-4.78%
18 Sep 2020131.29133.55134.22130.63328909-1.14%
17 Sep 2020132.80132.98134.79131.696026860.87%
16 Sep 2020131.65132.40135.15130.63501462-0.80%
15 Sep 2020132.71134.61134.84131.969598192.46%
14 Sep 2020129.52127.97132.58127.665161302.27%
11 Sep 2020126.64125.76128.59125.013220011.05%
10 Sep 2020125.32122.30127.53122.304204893.18%
09 Sep 2020121.46123.99124.70120.71396806-3.45%
08 Sep 2020125.80129.70130.58124.61307310-1.36%
07 Sep 2020127.53129.30130.67126.69278060-1.60%
04 Sep 2020129.61129.30133.29128.64472561-2.47%
03 Sep 2020132.89133.82136.30131.965404450.98%
02 Sep 2020131.60132.49134.92130.32507344-0.44%
01 Sep 2020132.18127.79134.61122.4412994723.57%
31 Aug 2020127.62138.78138.78126.16848563-7.51%
28 Aug 2020137.98142.58142.81136.391497297-1.79%
27 Aug 2020140.50132.40142.81129.6522999976.65%
26 Aug 2020131.74133.95134.48130.63391232-1.49%
25 Aug 2020133.73135.68135.81131.43837102-0.69%
24 Aug 2020134.66132.84137.05131.6515862663.12%
21 Aug 2020130.58123.99132.36123.3723770825.66%
20 Aug 2020123.59123.10125.67122.48467061-0.60%
19 Aug 2020124.34126.64126.73123.101185532-1.85%
18 Aug 2020126.69126.25130.89125.4921358011.09%
17 Aug 2020125.32121.37127.26121.3713175953.40%
14 Aug 2020121.20121.06124.87120.44969357-0.51%
13 Aug 2020121.82124.87126.29121.33540794-2.17%
12 Aug 2020124.52124.03127.88122.791013863-0.64%
11 Aug 2020125.32129.08130.01123.9923575102.35%
10 Aug 2020122.44118.45125.54118.2323670874.82%
07 Aug 2020116.81112.92118.19112.9211022773.69%
06 Aug 2020112.65112.61114.07112.303759240.28%
05 Aug 2020112.34112.47114.42112.034421800.20%
04 Aug 2020112.12114.82115.57111.85387614-1.82%
03 Aug 2020114.20112.21115.31112.035197102.02%
31 Jul 2020111.94113.49114.16111.50485616-1.44%
30 Jul 2020113.58114.69115.57112.56400298-0.11%
29 Jul 2020113.71114.11115.93112.92432281-0.16%
28 Jul 2020113.89114.33116.46113.406131681.38%
27 Jul 2020112.34114.24115.48111.90493656-1.63%
24 Jul 2020114.20114.95116.28113.36375766-1.26%
23 Jul 2020115.66117.70117.70115.13374247-1.47%
22 Jul 2020117.39114.91121.06113.5825375472.96%
21 Jul 2020114.02114.51116.81112.83547344-0.46%
20 Jul 2020114.55116.02117.79114.29498423-0.77%
17 Jul 2020115.44114.91117.74113.057697520.46%
16 Jul 2020114.91114.47118.58112.7810354842.61%
15 Jul 2020111.99116.90117.57111.591407468-5.00%
14 Jul 2020117.88111.50119.56108.4419722925.93%
13 Jul 2020111.28114.55114.95110.26795966-4.15%
10 Jul 2020116.10117.08118.94113.98750778-1.73%
09 Jul 2020118.14118.41119.74117.0816382170.22%
08 Jul 2020117.88122.13122.53116.99785970-3.12%
07 Jul 2020121.68123.99123.99119.561000893-1.55%
06 Jul 2020123.59117.96126.91116.5944575865.72%
03 Jul 2020116.90114.16118.23112.568765462.96%
02 Jul 2020113.54115.84116.86112.12866627-2.10%
01 Jul 2020115.97118.10118.10115.22379249-1.24%
30 Jun 2020117.43117.83120.89116.5514881490.57%
29 Jun 2020116.77115.40119.12114.2010209751.97%
26 Jun 2020114.51115.93117.57113.76801630-0.35%
25 Jun 2020114.91111.41115.79108.809831511.96%
24 Jun 2020112.70117.74118.41111.10782434-3.19%
23 Jun 2020116.41117.48118.27115.66579842-0.08%
22 Jun 2020116.50119.29119.91115.53770085-1.35%
19 Jun 2020118.10117.34120.00116.9012178653.30%
18 Jun 2020114.33112.03116.46110.929146982.42%
17 Jun 2020111.63109.99113.80109.91588275-0.52%
16 Jun 2020112.21116.15117.17109.99884767-1.85%
15 Jun 2020114.33115.31118.36112.741140517-1.52%
12 Jun 2020116.10110.70117.70107.471465484-0.73%
11 Jun 2020116.95122.22122.22115.573183387-0.07%
10 Jun 2020117.03109.20117.96108.0536608357.04%
09 Jun 2020109.33112.52115.88106.272020923-1.56%
08 Jun 2020111.06118.67118.67108.0915633190.73%
05 Jun 2020110.26102.73113.80102.73366579415.07%
04 Jun 202095.8293.3495.9192.1022943104.89%
03 Jun 202091.3595.3495.4790.4211013960.20%
02 Jun 202091.1792.5593.7990.78663630-1.40%
01 Jun 202092.4689.3192.5588.7811960954.88%
29 May 202088.1687.7690.2487.10285112-1.34%
28 May 202089.3692.1092.1088.30393975-1.70%
27 May 202090.9188.5690.9187.505604364.96%
26 May 202086.6190.3392.1084.71313529-1.27%
22 May 202087.7287.0187.8585.204676014.82%
21 May 202083.6980.4183.6980.101724054.99%
20 May 202079.7176.6580.5976.651948551.70%
19 May 202078.3880.7781.0378.16164045-1.88%
18 May 202079.8882.9483.1678.82159276-3.43%
15 May 202082.7283.2584.1382.01126439-0.37%
14 May 202083.0383.4383.9181.5296486-1.11%
13 May 202083.9685.9186.4483.251870471.50%
12 May 202082.7283.5183.6081.7088863-1.42%
11 May 202083.9185.6085.6482.72189954-1.05%
08 May 202084.8090.0790.0784.58131158-2.99%
07 May 202087.4189.4590.3385.992876350.40%
06 May 202087.0682.9487.0680.812730444.97%
05 May 202082.9485.6486.8482.36103558-2.70%
04 May 202085.2487.6888.2184.27162938-3.80%
30 Apr 202088.6188.4389.8987.451986251.33%
29 Apr 202087.4585.9188.3085.152073501.75%
28 Apr 202085.9587.9088.7484.31209233-1.57%
27 Apr 202087.3289.4589.8986.97249851-0.76%
24 Apr 202087.9987.8589.4586.88115432-0.99%
23 Apr 202088.8789.7192.1087.68176646-1.77%
22 Apr 202090.4789.6792.1085.914672450.10%
21 Apr 202090.3894.7295.4389.67453565-1.73%
20 Apr 202091.9795.5195.6591.22241676-0.77%
17 Apr 202092.6893.0395.6591.443243721.56%
16 Apr 202091.2689.4992.9988.65201069-0.87%
15 Apr 202092.0695.6596.9891.22461854-3.57%
13 Apr 202095.4797.6497.6489.4511274072.67%
09 Apr 202092.9992.9992.9992.99336075.00%
08 Apr 202088.5688.5688.5688.561189434.98%
07 Apr 202084.3684.3684.3684.362008924.96%
03 Apr 202080.3780.3780.3776.615541494.98%
01 Apr 202076.5676.5676.5676.56320154.98%
31 Mar 202072.9372.9372.9372.93311414.97%
30 Mar 202069.4869.4869.4866.291999954.95%
27 Mar 202066.2066.2066.2066.20804614.98%
26 Mar 202063.0658.0563.0658.0512532504.94%
25 Mar 202060.0960.0962.7960.09493129-4.97%
24 Mar 202063.2373.5173.5163.23297753-9.97%
23 Mar 202070.2370.6773.9570.23234309-9.98%
20 Mar 202078.0276.7879.4473.514550696.08%
19 Mar 202073.5576.1677.0972.13403627-6.73%
18 Mar 202078.8688.7488.7478.02473270-9.00%
17 Mar 202086.6688.7493.1785.82564026-3.02%
16 Mar 202089.3692.1092.1086.48566680-5.30%
13 Mar 202094.3684.1396.3682.8911329832.50%
12 Mar 202092.06104.50104.5091.00714262-17.17%
11 Mar 2020111.15108.27114.24107.346101063.55%
09 Mar 2020107.34115.97119.56102.73765596-15.01%
06 Mar 2020126.29122.22127.53122.22338876-4.07%
05 Mar 2020131.65130.19136.34127.534995851.85%
04 Mar 2020129.26138.16138.16119.65704898-6.20%
03 Mar 2020137.80134.44139.04131.034937724.15%
02 Mar 2020132.31143.47145.86127.53542047-6.97%
28 Feb 2020142.23147.46150.60140.37563962-8.67%
27 Feb 2020155.74157.46158.97153.08273633-2.28%
26 Feb 2020159.37157.64162.51155.254016040.39%
25 Feb 2020158.75163.84164.42157.64366346-2.31%
24 Feb 2020162.51165.66168.36161.18270573-3.83%
20 Feb 2020168.98170.66172.47168.27258487-1.60%
19 Feb 2020171.72170.84172.70167.653841892.81%
18 Feb 2020167.03168.84169.99162.38362848-1.85%
17 Feb 2020170.17174.47176.95168.805379280.13%
14 Feb 2020169.95176.95177.08167.82417047-3.57%
13 Feb 2020176.24180.31183.01175.00772271-1.68%
12 Feb 2020179.25170.70180.98169.9910794823.05%
11 Feb 2020173.94176.73179.43170.92428948-1.03%
10 Feb 2020175.75177.66179.47173.36333984-0.65%
07 Feb 2020176.90178.90180.98174.11709047-0.45%
06 Feb 2020177.70166.85180.40166.7611986607.73%
05 Feb 2020164.95173.14173.14162.47626184-2.99%
04 Feb 2020170.04172.03178.10168.67656410-0.11%
03 Feb 2020170.22177.88181.11167.38741329-5.04%
01 Feb 2020179.25181.91185.80177.12354601-1.25%
31 Jan 2020181.51188.50189.88180.67360641-3.35%
30 Jan 2020187.80192.18192.71185.09377899-2.17%
29 Jan 2020191.96184.61194.66184.617154984.51%
28 Jan 2020183.68186.42190.72182.22552536-1.12%
27 Jan 2020185.76191.21191.21185.18815110-3.16%
24 Jan 2020191.83203.34205.29188.77642100-5.91%
23 Jan 2020203.87203.43205.38201.92354104-0.02%
22 Jan 2020203.91203.21205.46202.454172631.05%
21 Jan 2020201.79205.60205.60200.59382139-2.11%
20 Jan 2020206.13209.63211.66204.84450918-1.34%
17 Jan 2020208.92212.55215.87207.46727609-2.05%
16 Jan 2020213.30209.71216.09208.3915286882.53%
15 Jan 2020208.03208.16209.89205.91592803-0.21%
14 Jan 2020208.47209.09212.55206.137624880.32%
13 Jan 2020207.81207.15211.13205.9510900341.45%
10 Jan 2020204.84206.08211.40201.97728662-0.26%
09 Jan 2020205.38208.83210.33203.83477001-0.38%
08 Jan 2020206.17208.96211.93204.76825232-2.96%
07 Jan 2020212.46210.87214.32205.4614171253.99%
EquityPandit | Ask The Analyst