DEVYANI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 126.11 | 127.00 | 127.18 | 122.25 | 1542029 | -0.84% |
| 17 Dec 2025 | 127.18 | 128.90 | 129.16 | 126.40 | 1151012 | -0.66% |
| 16 Dec 2025 | 128.02 | 132.88 | 132.88 | 126.20 | 2180349 | -3.61% |
| 15 Dec 2025 | 132.81 | 133.95 | 134.73 | 132.60 | 760180 | -1.13% |
| 12 Dec 2025 | 134.33 | 134.80 | 135.40 | 133.75 | 911742 | -0.11% |
| 11 Dec 2025 | 134.48 | 134.86 | 135.14 | 133.00 | 838123 | -0.28% |
| 10 Dec 2025 | 134.86 | 135.05 | 135.71 | 133.76 | 1114285 | 0.01% |
| 09 Dec 2025 | 134.84 | 133.50 | 135.60 | 132.20 | 1366687 | 0.66% |
| 08 Dec 2025 | 133.96 | 136.50 | 136.50 | 132.10 | 1125883 | -2.04% |
| 05 Dec 2025 | 136.75 | 137.88 | 137.88 | 134.00 | 3299895 | -1.56% |
| 04 Dec 2025 | 138.92 | 137.60 | 141.14 | 134.22 | 2639519 | 1.45% |
| 03 Dec 2025 | 136.93 | 133.16 | 137.40 | 133.15 | 2497340 | 2.83% |
| 02 Dec 2025 | 133.16 | 133.70 | 134.29 | 132.03 | 1797594 | -0.42% |
| 01 Dec 2025 | 133.72 | 136.00 | 136.40 | 133.12 | 1176798 | -1.42% |
| 28 Nov 2025 | 135.64 | 136.33 | 139.59 | 134.60 | 5248607 | -0.51% |
| 27 Nov 2025 | 136.33 | 139.50 | 140.92 | 135.00 | 8241724 | -2.06% |
| 26 Nov 2025 | 139.20 | 139.50 | 142.30 | 138.24 | 1224646 | -0.36% |
| 25 Nov 2025 | 139.70 | 138.83 | 141.50 | 137.91 | 1553991 | 0.63% |
| 24 Nov 2025 | 138.83 | 144.00 | 145.00 | 137.55 | 2632115 | -3.78% |
| 21 Nov 2025 | 144.29 | 147.34 | 147.50 | 143.71 | 791589 | -2.06% |
| 20 Nov 2025 | 147.32 | 145.60 | 148.60 | 144.00 | 2261758 | 1.20% |
| 19 Nov 2025 | 145.58 | 148.95 | 149.10 | 144.51 | 1737031 | -1.69% |
| 18 Nov 2025 | 148.08 | 143.00 | 148.83 | 140.69 | 9373880 | 3.86% |
| 17 Nov 2025 | 142.57 | 138.60 | 146.00 | 138.10 | 5833888 | 3.26% |
| 14 Nov 2025 | 138.07 | 138.80 | 139.00 | 135.80 | 3408804 | -0.39% |
| 13 Nov 2025 | 138.61 | 143.94 | 144.44 | 138.20 | 2283814 | -3.22% |
| 12 Nov 2025 | 143.22 | 142.30 | 145.01 | 141.72 | 2653469 | 0.83% |
| 11 Nov 2025 | 142.04 | 147.49 | 147.99 | 140.27 | 6324330 | -3.14% |
| 10 Nov 2025 | 146.65 | 148.50 | 150.75 | 146.15 | 1580159 | -0.89% |
| 07 Nov 2025 | 147.97 | 155.67 | 156.05 | 146.45 | 4956314 | -4.95% |
| 06 Nov 2025 | 155.67 | 159.97 | 160.70 | 155.20 | 2803707 | -2.26% |
| 04 Nov 2025 | 159.27 | 161.30 | 163.01 | 159.00 | 1334933 | -1.19% |
| 03 Nov 2025 | 161.18 | 162.45 | 165.00 | 160.10 | 2474089 | -0.38% |
| 31 Oct 2025 | 161.80 | 167.85 | 168.04 | 160.87 | 4416239 | -3.58% |
| 30 Oct 2025 | 167.80 | 168.01 | 169.26 | 165.91 | 2444010 | 0.05% |
| 29 Oct 2025 | 167.72 | 165.15 | 168.74 | 163.60 | 2714354 | 2.29% |
| 28 Oct 2025 | 163.96 | 163.20 | 169.40 | 163.20 | 3416529 | 0.61% |
| 27 Oct 2025 | 162.96 | 163.50 | 164.90 | 162.35 | 849429 | 0.26% |
| 24 Oct 2025 | 162.54 | 166.60 | 166.60 | 162.05 | 2163236 | -2.38% |
| 23 Oct 2025 | 166.51 | 167.40 | 167.87 | 165.68 | 679117 | -0.54% |
| 21 Oct 2025 | 167.41 | 165.68 | 168.51 | 165.52 | 176632 | 1.11% |
| 20 Oct 2025 | 165.58 | 167.58 | 169.75 | 164.75 | 941962 | -1.19% |
| 17 Oct 2025 | 167.58 | 168.00 | 169.50 | 165.52 | 701368 | -0.10% |
| 16 Oct 2025 | 167.74 | 164.50 | 168.25 | 162.94 | 2847949 | 1.90% |
| 15 Oct 2025 | 164.61 | 160.99 | 165.50 | 160.50 | 2048182 | 2.78% |
| 14 Oct 2025 | 160.15 | 162.99 | 165.00 | 159.95 | 1558967 | -1.23% |
| 13 Oct 2025 | 162.15 | 163.53 | 165.31 | 162.00 | 832867 | -0.81% |
| 10 Oct 2025 | 163.48 | 165.00 | 166.56 | 163.03 | 690550 | -0.92% |
| 09 Oct 2025 | 165.00 | 164.97 | 167.20 | 161.22 | 1529165 | 0.02% |
| 08 Oct 2025 | 164.97 | 165.60 | 166.05 | 164.00 | 547679 | -0.36% |
| 07 Oct 2025 | 165.56 | 166.00 | 167.73 | 165.15 | 1383616 | 0.15% |
| 06 Oct 2025 | 165.31 | 167.73 | 168.29 | 164.92 | 2290761 | -1.22% |
| 03 Oct 2025 | 167.35 | 172.40 | 172.40 | 167.05 | 1440105 | -2.56% |
| 01 Oct 2025 | 171.74 | 168.94 | 172.74 | 166.71 | 841028 | 2.21% |
| 30 Sep 2025 | 168.03 | 171.45 | 171.45 | 166.16 | 723602 | -1.12% |
| 29 Sep 2025 | 169.93 | 170.25 | 171.40 | 166.00 | 4871490 | 0.01% |
| 26 Sep 2025 | 169.91 | 173.22 | 174.40 | 166.50 | 2216992 | -1.91% |
| 25 Sep 2025 | 173.22 | 177.01 | 178.22 | 173.00 | 969787 | -2.14% |
| 24 Sep 2025 | 177.01 | 176.00 | 181.79 | 175.00 | 3311357 | 1.08% |
| 23 Sep 2025 | 175.12 | 175.51 | 176.89 | 174.00 | 912027 | -0.22% |
| 22 Sep 2025 | 175.51 | 179.72 | 182.80 | 175.01 | 1398589 | -1.75% |
| 19 Sep 2025 | 178.64 | 176.61 | 180.80 | 174.51 | 1886333 | 0.66% |
| 18 Sep 2025 | 177.47 | 179.00 | 179.71 | 176.27 | 844632 | -0.88% |
| 17 Sep 2025 | 179.05 | 181.31 | 182.99 | 178.49 | 1799320 | -1.69% |
| 16 Sep 2025 | 182.12 | 183.83 | 183.98 | 181.11 | 1284732 | -0.93% |
| 15 Sep 2025 | 183.83 | 186.60 | 186.95 | 182.90 | 1824581 | -1.82% |
| 12 Sep 2025 | 187.23 | 188.80 | 188.90 | 184.37 | 2241135 | -0.88% |
| 11 Sep 2025 | 188.90 | 186.05 | 191.00 | 185.59 | 5487337 | 1.91% |
| 10 Sep 2025 | 185.36 | 189.07 | 189.07 | 182.44 | 4042917 | -0.52% |
| 09 Sep 2025 | 186.32 | 180.19 | 189.00 | 179.00 | 7375538 | 3.40% |
| 08 Sep 2025 | 180.19 | 180.40 | 182.71 | 179.00 | 1787109 | 0.26% |
| 05 Sep 2025 | 179.72 | 180.77 | 182.50 | 178.50 | 2613771 | 0.23% |
| 04 Sep 2025 | 179.30 | 176.54 | 182.70 | 174.75 | 8203223 | 2.33% |
| 03 Sep 2025 | 175.22 | 175.50 | 177.20 | 174.75 | 826685 | 0.19% |
| 02 Sep 2025 | 174.89 | 175.49 | 178.50 | 173.55 | 1805891 | -0.15% |
| 01 Sep 2025 | 175.15 | 174.22 | 176.80 | 173.19 | 965323 | 0.53% |
| 29 Aug 2025 | 174.22 | 175.00 | 175.97 | 173.01 | 2137335 | -0.54% |
| 28 Aug 2025 | 175.17 | 174.09 | 176.90 | 173.69 | 3909692 | 0.62% |
| 26 Aug 2025 | 174.09 | 169.00 | 175.50 | 167.98 | 8292401 | 2.85% |
| 25 Aug 2025 | 169.27 | 170.55 | 171.85 | 168.90 | 783105 | -1.17% |
| 22 Aug 2025 | 171.27 | 174.00 | 175.41 | 170.20 | 1502818 | -1.63% |
| 21 Aug 2025 | 174.11 | 169.10 | 178.65 | 169.10 | 12023024 | 2.63% |
| 20 Aug 2025 | 169.65 | 166.26 | 170.25 | 164.45 | 3918074 | 1.53% |
| 19 Aug 2025 | 167.09 | 156.25 | 171.95 | 155.65 | 25600957 | 7.49% |
| 18 Aug 2025 | 155.45 | 158.99 | 158.99 | 154.50 | 3636144 | 0.17% |
| 14 Aug 2025 | 155.19 | 158.95 | 158.95 | 155.00 | 3673727 | -2.31% |
| 13 Aug 2025 | 158.86 | 152.70 | 159.60 | 150.97 | 5966679 | 3.52% |
| 12 Aug 2025 | 153.46 | 153.96 | 157.14 | 152.25 | 2790097 | 0.02% |
| 11 Aug 2025 | 153.43 | 155.69 | 155.79 | 153.00 | 4496321 | -1.45% |
| 08 Aug 2025 | 155.69 | 159.10 | 159.40 | 155.40 | 1478342 | -2.69% |
| 07 Aug 2025 | 159.99 | 159.00 | 162.00 | 157.48 | 1252431 | -0.49% |
| 06 Aug 2025 | 160.78 | 161.01 | 163.41 | 157.44 | 1347073 | -0.30% |
| 05 Aug 2025 | 161.27 | 163.90 | 164.50 | 161.00 | 804726 | -1.59% |
| 04 Aug 2025 | 163.88 | 161.90 | 164.39 | 161.82 | 647066 | 1.49% |
| 01 Aug 2025 | 161.47 | 163.80 | 164.24 | 160.91 | 557589 | -1.00% |
| 31 Jul 2025 | 163.10 | 163.52 | 169.40 | 162.55 | 698090 | -1.07% |
| 30 Jul 2025 | 164.87 | 167.70 | 167.97 | 164.51 | 972342 | -1.23% |
| 29 Jul 2025 | 166.93 | 169.50 | 172.40 | 166.61 | 989838 | -1.76% |
| 28 Jul 2025 | 169.92 | 171.76 | 172.92 | 169.15 | 1349055 | -1.07% |
| 25 Jul 2025 | 171.76 | 174.58 | 174.58 | 171.10 | 988972 | -1.62% |
| 24 Jul 2025 | 174.58 | 175.48 | 175.92 | 173.81 | 455856 | -0.13% |
| 23 Jul 2025 | 174.81 | 177.02 | 177.89 | 174.33 | 789095 | -1.25% |
| 22 Jul 2025 | 177.02 | 176.45 | 177.98 | 173.71 | 1825517 | 0.34% |
| 21 Jul 2025 | 176.42 | 176.16 | 177.50 | 173.28 | 2854752 | 0.15% |
| 18 Jul 2025 | 176.16 | 175.00 | 181.00 | 174.38 | 10779722 | 0.54% |
| 17 Jul 2025 | 175.21 | 173.99 | 176.55 | 173.40 | 1228679 | 1.06% |
| 16 Jul 2025 | 173.38 | 175.44 | 177.50 | 172.80 | 4404577 | -0.87% |
| 15 Jul 2025 | 174.90 | 170.13 | 176.50 | 169.60 | 8259078 | 3.20% |
| 14 Jul 2025 | 169.47 | 168.02 | 170.00 | 166.20 | 2442355 | 0.08% |
| 11 Jul 2025 | 169.33 | 171.00 | 171.50 | 168.56 | 792650 | -1.31% |
| 10 Jul 2025 | 171.57 | 171.04 | 172.25 | 169.72 | 850965 | 0.31% |
| 09 Jul 2025 | 171.04 | 171.28 | 174.61 | 170.63 | 1205124 | -0.14% |
| 08 Jul 2025 | 171.28 | 172.65 | 174.07 | 170.34 | 1349342 | -0.79% |
| 07 Jul 2025 | 172.65 | 173.50 | 174.95 | 172.00 | 2999484 | -0.18% |
| 04 Jul 2025 | 172.96 | 168.48 | 174.80 | 166.46 | 7846562 | 3.45% |
| 03 Jul 2025 | 167.19 | 167.00 | 167.99 | 163.51 | 2340223 | 0.47% |
| 02 Jul 2025 | 166.41 | 168.86 | 169.05 | 165.90 | 1440285 | -1.34% |
| 01 Jul 2025 | 168.67 | 167.77 | 169.00 | 166.66 | 944034 | 0.54% |
| 30 Jun 2025 | 167.77 | 173.00 | 173.50 | 166.67 | 3115240 | -2.19% |
| 27 Jun 2025 | 171.52 | 172.45 | 173.39 | 170.93 | 595580 | -0.20% |
| 26 Jun 2025 | 171.87 | 172.21 | 173.40 | 170.14 | 704313 | -0.20% |
| 25 Jun 2025 | 172.21 | 169.99 | 172.70 | 168.11 | 1295189 | 1.91% |
| 24 Jun 2025 | 168.99 | 170.50 | 172.50 | 167.10 | 2372843 | 1.41% |
| 23 Jun 2025 | 166.64 | 165.60 | 168.45 | 161.67 | 2464053 | 0.02% |
| 20 Jun 2025 | 166.60 | 170.00 | 170.03 | 165.36 | 1886084 | -2.02% |
| 19 Jun 2025 | 170.03 | 170.59 | 175.24 | 167.05 | 2328565 | -0.41% |
| 18 Jun 2025 | 170.73 | 170.20 | 171.36 | 168.65 | 693459 | 0.34% |
| 17 Jun 2025 | 170.15 | 166.90 | 171.10 | 165.80 | 1947404 | 2.67% |
| 16 Jun 2025 | 165.73 | 166.18 | 167.24 | 163.55 | 2614715 | 0.01% |
| 13 Jun 2025 | 165.71 | 166.00 | 167.00 | 165.00 | 838562 | -1.51% |
| 12 Jun 2025 | 168.25 | 173.30 | 173.30 | 167.31 | 793417 | -2.70% |
| 11 Jun 2025 | 172.91 | 173.95 | 174.89 | 172.01 | 1561511 | -0.06% |
| 10 Jun 2025 | 173.01 | 175.78 | 175.96 | 172.55 | 1717619 | -0.84% |
| 09 Jun 2025 | 174.48 | 171.49 | 175.23 | 170.08 | 1366748 | 1.98% |
| 06 Jun 2025 | 171.10 | 168.00 | 171.75 | 168.00 | 1087994 | 1.21% |
| 05 Jun 2025 | 169.05 | 168.51 | 169.75 | 167.53 | 493384 | 0.43% |
| 04 Jun 2025 | 168.32 | 167.00 | 169.64 | 166.10 | 687446 | 0.83% |
| 03 Jun 2025 | 166.93 | 169.29 | 170.10 | 166.60 | 465638 | -1.27% |
| 02 Jun 2025 | 169.08 | 170.00 | 170.50 | 167.12 | 898327 | 0.89% |
| 30 May 2025 | 167.59 | 170.50 | 172.19 | 167.11 | 1756266 | -1.46% |
| 29 May 2025 | 170.08 | 173.49 | 175.00 | 169.00 | 6662399 | -1.82% |
| 28 May 2025 | 173.24 | 172.85 | 174.20 | 171.61 | 575430 | 0.74% |
| 27 May 2025 | 171.97 | 176.25 | 176.47 | 171.26 | 1863987 | -2.03% |
| 26 May 2025 | 175.54 | 180.45 | 181.13 | 175.00 | 1056525 | -2.30% |
| 23 May 2025 | 179.68 | 181.00 | 183.99 | 177.50 | 3050649 | -0.28% |
| 22 May 2025 | 180.19 | 182.40 | 184.28 | 178.50 | 785324 | -1.59% |
| 21 May 2025 | 183.11 | 184.52 | 185.99 | 179.47 | 902802 | -0.76% |
| 20 May 2025 | 184.52 | 183.55 | 187.00 | 182.61 | 1610015 | 1.01% |
| 19 May 2025 | 182.68 | 187.00 | 188.00 | 182.00 | 1071751 | -2.25% |
| 16 May 2025 | 186.89 | 180.99 | 190.50 | 177.15 | 9999104 | 4.67% |
| 15 May 2025 | 178.56 | 174.20 | 179.50 | 174.20 | 939515 | 2.60% |
| 14 May 2025 | 174.04 | 175.90 | 178.50 | 173.11 | 894868 | -0.84% |
| 13 May 2025 | 175.51 | 176.70 | 177.57 | 174.52 | 471017 | -0.67% |
| 12 May 2025 | 176.70 | 180.10 | 180.88 | 176.15 | 1489286 | -0.02% |
| 09 May 2025 | 176.74 | 167.01 | 179.50 | 166.09 | 2499394 | 2.39% |
| 08 May 2025 | 172.61 | 183.04 | 185.50 | 170.25 | 3047444 | -5.70% |
| 07 May 2025 | 183.04 | 175.10 | 183.50 | 173.02 | 2069644 | 3.43% |
| 06 May 2025 | 176.97 | 178.60 | 179.52 | 175.96 | 900950 | -0.86% |
| 05 May 2025 | 178.51 | 176.02 | 179.50 | 174.36 | 717008 | 0.91% |
| 02 May 2025 | 176.90 | 177.00 | 180.32 | 176.10 | 1776530 | -0.98% |
| 30 Apr 2025 | 178.65 | 176.25 | 180.40 | 173.00 | 2663981 | 0.88% |
| 29 Apr 2025 | 177.10 | 176.50 | 178.60 | 174.90 | 1609267 | 0.59% |
| 28 Apr 2025 | 176.06 | 175.00 | 177.70 | 172.50 | 905666 | 0.49% |
| 25 Apr 2025 | 175.20 | 179.30 | 180.59 | 172.50 | 2531546 | -2.21% |
| 24 Apr 2025 | 179.16 | 175.59 | 180.00 | 174.65 | 2690719 | 2.03% |
| 23 Apr 2025 | 175.59 | 177.00 | 177.00 | 171.30 | 2176733 | -0.05% |
| 22 Apr 2025 | 175.67 | 173.35 | 176.20 | 169.00 | 2559910 | 2.06% |
| 21 Apr 2025 | 172.12 | 169.70 | 176.42 | 166.20 | 8925029 | 4.12% |
| 17 Apr 2025 | 165.31 | 164.01 | 167.75 | 163.36 | 2612346 | 0.06% |
| 16 Apr 2025 | 165.21 | 163.40 | 165.93 | 162.30 | 1480919 | 0.92% |
| 15 Apr 2025 | 163.71 | 159.51 | 164.78 | 157.76 | 2363345 | 5.00% |
| 11 Apr 2025 | 155.92 | 150.50 | 157.83 | 149.79 | 4898971 | 6.00% |
| 09 Apr 2025 | 147.09 | 147.00 | 147.68 | 143.90 | 710402 | 0.27% |
| 08 Apr 2025 | 146.70 | 145.05 | 147.80 | 143.41 | 1788281 | 4.41% |
| 07 Apr 2025 | 140.50 | 135.00 | 146.00 | 134.00 | 3971751 | -3.29% |
| 04 Apr 2025 | 145.28 | 151.95 | 153.36 | 143.31 | 4300233 | -4.35% |
| 03 Apr 2025 | 151.88 | 151.00 | 152.55 | 149.51 | 1484736 | -0.19% |
| 02 Apr 2025 | 152.17 | 149.99 | 153.11 | 148.44 | 3685768 | 1.58% |
| 01 Apr 2025 | 149.81 | 148.06 | 150.70 | 148.06 | 816153 | 0.45% |
| 28 Mar 2025 | 149.14 | 150.99 | 151.00 | 147.95 | 1346577 | -0.47% |
| 27 Mar 2025 | 149.85 | 148.50 | 150.61 | 146.71 | 2653403 | 0.78% |
| 26 Mar 2025 | 148.69 | 148.50 | 150.20 | 147.71 | 1787109 | 0.25% |
| 25 Mar 2025 | 148.32 | 150.00 | 150.50 | 147.35 | 5549983 | -0.13% |
| 24 Mar 2025 | 148.52 | 152.24 | 153.01 | 147.95 | 8634333 | -1.06% |
| 21 Mar 2025 | 150.11 | 151.00 | 152.60 | 148.12 | 7712607 | -0.58% |
| 20 Mar 2025 | 150.99 | 154.30 | 155.44 | 150.71 | 1963092 | -1.60% |
| 19 Mar 2025 | 153.44 | 155.00 | 155.01 | 152.75 | 2028702 | 0.17% |
| 18 Mar 2025 | 153.18 | 151.05 | 153.70 | 149.15 | 1500526 | 2.66% |
| 17 Mar 2025 | 149.21 | 153.90 | 153.90 | 146.72 | 3450490 | -2.09% |
| 13 Mar 2025 | 152.39 | 157.53 | 157.53 | 150.70 | 2785852 | -2.11% |
| 12 Mar 2025 | 155.67 | 160.85 | 161.70 | 153.71 | 1450557 | -2.22% |
| 11 Mar 2025 | 159.20 | 160.00 | 160.37 | 153.61 | 2947824 | -1.58% |
| 10 Mar 2025 | 161.76 | 169.01 | 174.89 | 160.09 | 2226140 | -4.22% |
| 07 Mar 2025 | 168.88 | 172.20 | 172.90 | 168.10 | 831301 | -1.44% |
| 06 Mar 2025 | 171.35 | 171.90 | 176.42 | 170.26 | 1013986 | 0.28% |
| 05 Mar 2025 | 170.87 | 166.30 | 171.90 | 165.15 | 997255 | 2.64% |
| 04 Mar 2025 | 166.47 | 165.31 | 168.30 | 162.79 | 731357 | -0.34% |
| 03 Mar 2025 | 167.04 | 167.46 | 169.98 | 160.50 | 1209756 | 1.22% |
| 28 Feb 2025 | 165.02 | 170.00 | 173.47 | 164.00 | 1027116 | -4.81% |
| 27 Feb 2025 | 173.36 | 177.99 | 178.79 | 171.70 | 737200 | -2.86% |
| 25 Feb 2025 | 178.46 | 173.25 | 179.50 | 172.01 | 2785747 | 4.37% |
| 24 Feb 2025 | 170.99 | 176.44 | 181.80 | 169.70 | 2248726 | -3.14% |
| 21 Feb 2025 | 176.53 | 178.00 | 179.09 | 173.04 | 1576415 | -1.92% |
| 20 Feb 2025 | 179.98 | 170.50 | 182.45 | 168.73 | 3876765 | 6.78% |
| 19 Feb 2025 | 168.56 | 161.65 | 170.49 | 161.00 | 1322638 | 4.27% |
| 18 Feb 2025 | 161.65 | 160.01 | 162.09 | 156.90 | 489944 | 0.79% |
| 17 Feb 2025 | 160.38 | 158.29 | 161.83 | 153.80 | 982963 | 1.32% |
| 14 Feb 2025 | 158.29 | 162.48 | 165.29 | 156.10 | 3377250 | -1.44% |
| 13 Feb 2025 | 160.61 | 165.00 | 168.79 | 160.10 | 875241 | -3.25% |
| 12 Feb 2025 | 166.01 | 171.00 | 171.00 | 162.49 | 1613033 | -2.32% |
| 11 Feb 2025 | 169.96 | 176.50 | 181.47 | 169.05 | 5082229 | -4.53% |
| 10 Feb 2025 | 178.03 | 179.50 | 180.50 | 173.00 | 1519546 | -0.82% |
| 07 Feb 2025 | 179.50 | 180.75 | 181.59 | 176.80 | 1355219 | -0.59% |
| 06 Feb 2025 | 180.57 | 181.90 | 185.33 | 179.01 | 1912488 | -0.58% |
| 05 Feb 2025 | 181.62 | 182.99 | 186.00 | 179.46 | 936666 | -0.75% |
| 04 Feb 2025 | 182.99 | 185.05 | 186.50 | 180.89 | 1643251 | -1.09% |
| 03 Feb 2025 | 185.01 | 177.00 | 194.00 | 176.10 | 11767536 | 1.73% |
| 01 Feb 2025 | 181.86 | 170.00 | 185.38 | 165.72 | 3292036 | 7.83% |
| 31 Jan 2025 | 168.65 | 166.69 | 169.15 | 165.37 | 637432 | 1.98% |
| 30 Jan 2025 | 165.37 | 168.11 | 169.63 | 164.35 | 511202 | -1.37% |
| 29 Jan 2025 | 167.66 | 164.38 | 170.00 | 163.76 | 1229979 | 3.17% |
| 28 Jan 2025 | 162.51 | 166.97 | 166.97 | 157.12 | 1289770 | -1.79% |
| 27 Jan 2025 | 165.48 | 169.25 | 170.10 | 163.45 | 1114332 | -3.35% |
| 24 Jan 2025 | 171.22 | 177.40 | 179.68 | 170.65 | 1198118 | -3.96% |
| 23 Jan 2025 | 178.28 | 182.56 | 182.80 | 177.70 | 1058651 | -2.08% |
| 22 Jan 2025 | 182.07 | 178.61 | 182.56 | 176.17 | 1813126 | 1.44% |
| 21 Jan 2025 | 179.49 | 185.27 | 185.49 | 179.01 | 618313 | -2.23% |
| 20 Jan 2025 | 183.58 | 185.25 | 186.30 | 182.70 | 1202100 | -0.84% |
| 17 Jan 2025 | 185.14 | 184.34 | 186.78 | 180.75 | 1949952 | 0.43% |
| 16 Jan 2025 | 184.34 | 189.00 | 189.40 | 183.50 | 4405235 | -4.63% |
| 15 Jan 2025 | 193.29 | 182.76 | 198.87 | 179.61 | 30680457 | 8.41% |
| 14 Jan 2025 | 178.30 | 178.57 | 181.87 | 175.21 | 1823208 | 0.38% |
| 13 Jan 2025 | 177.63 | 178.45 | 184.00 | 175.75 | 1817266 | -1.42% |
| 10 Jan 2025 | 180.19 | 188.47 | 188.93 | 179.26 | 1675563 | -3.71% |
| 09 Jan 2025 | 187.14 | 192.00 | 192.05 | 186.11 | 2140363 | -2.03% |
| 08 Jan 2025 | 191.01 | 193.08 | 193.84 | 184.90 | 3438926 | -2.50% |
| 07 Jan 2025 | 195.91 | 198.00 | 202.80 | 189.12 | 9241054 | -0.93% |
| 06 Jan 2025 | 197.75 | 191.25 | 209.75 | 190.13 | 38584357 | 4.04% |
| 03 Jan 2025 | 190.08 | 186.50 | 198.50 | 186.19 | 4408210 | 0.52% |
| 02 Jan 2025 | 189.09 | 184.00 | 192.98 | 181.77 | 3426861 | 3.25% |
| 01 Jan 2025 | 183.13 | 182.20 | 185.00 | 181.00 | 947701 | 0.37% |
| 31 Dec 2024 | 182.45 | 182.75 | 186.00 | 179.28 | 1830518 | -0.68% |
| 30 Dec 2024 | 183.70 | 194.00 | 194.98 | 182.28 | 4596404 | -4.68% |
| 27 Dec 2024 | 192.72 | 183.58 | 195.00 | 183.13 | 7167386 | 5.38% |
| 26 Dec 2024 | 182.88 | 181.00 | 184.28 | 176.50 | 3261771 | 1.83% |
| 24 Dec 2024 | 179.59 | 178.00 | 181.05 | 177.10 | 4622707 | 1.29% |
| 23 Dec 2024 | 177.30 | 172.99 | 182.70 | 172.86 | 7482209 | 2.86% |
| 20 Dec 2024 | 172.37 | 171.83 | 174.99 | 170.81 | 2433719 | 0.87% |
| 19 Dec 2024 | 170.89 | 167.50 | 172.00 | 166.07 | 1582746 | 0.37% |
| 18 Dec 2024 | 170.26 | 171.05 | 172.04 | 168.65 | 1055345 | -0.44% |
| 17 Dec 2024 | 171.01 | 165.98 | 173.10 | 165.65 | 2747577 | 3.44% |
| 16 Dec 2024 | 165.33 | 168.21 | 168.67 | 165.00 | 731391 | -1.86% |
| 13 Dec 2024 | 168.47 | 169.00 | 170.84 | 166.78 | 992107 | -0.67% |
| 12 Dec 2024 | 169.60 | 172.29 | 174.81 | 169.05 | 1066048 | -1.54% |
| 11 Dec 2024 | 172.25 | 169.78 | 173.20 | 169.50 | 981461 | 1.31% |
| 10 Dec 2024 | 170.03 | 173.99 | 174.09 | 169.10 | 1130598 | -1.95% |
| 09 Dec 2024 | 173.41 | 168.96 | 175.85 | 166.90 | 3771388 | 2.63% |
| 06 Dec 2024 | 168.96 | 162.65 | 169.90 | 161.30 | 10025515 | 4.10% |
| 05 Dec 2024 | 162.31 | 165.10 | 165.39 | 162.00 | 1267458 | -1.33% |
| 04 Dec 2024 | 164.50 | 166.40 | 167.04 | 164.10 | 1391152 | -0.32% |
| 03 Dec 2024 | 165.03 | 166.95 | 168.05 | 164.80 | 4014779 | -1.05% |
| 02 Dec 2024 | 166.78 | 165.49 | 167.75 | 164.70 | 906803 | 0.94% |
| 29 Nov 2024 | 165.23 | 166.90 | 166.90 | 164.75 | 510873 | -0.25% |
| 28 Nov 2024 | 165.64 | 166.65 | 167.38 | 165.10 | 1338679 | -0.22% |
| 27 Nov 2024 | 166.00 | 166.45 | 166.69 | 164.71 | 1143801 | 0.00% |
| 26 Nov 2024 | 166.00 | 168.00 | 168.29 | 165.03 | 1062357 | -1.50% |
| 25 Nov 2024 | 168.52 | 171.49 | 171.49 | 165.14 | 1644583 | 0.41% |
| 22 Nov 2024 | 167.83 | 160.99 | 169.00 | 159.00 | 1215658 | 4.11% |
| 21 Nov 2024 | 161.20 | 162.58 | 163.85 | 158.50 | 858822 | -0.85% |
| 19 Nov 2024 | 162.58 | 161.59 | 164.51 | 160.56 | 1366262 | 1.00% |
| 18 Nov 2024 | 160.97 | 164.53 | 165.00 | 160.55 | 441990 | -1.82% |
| 14 Nov 2024 | 163.96 | 167.55 | 172.03 | 163.14 | 1437981 | -3.03% |
| 13 Nov 2024 | 169.09 | 170.10 | 172.55 | 165.02 | 2968769 | -1.84% |
| 12 Nov 2024 | 172.26 | 176.40 | 176.40 | 170.71 | 1401419 | -1.34% |
| 11 Nov 2024 | 174.60 | 170.75 | 180.70 | 165.30 | 6874885 | 2.17% |
| 08 Nov 2024 | 170.90 | 171.98 | 172.95 | 170.05 | 1740858 | -0.63% |
| 07 Nov 2024 | 171.98 | 173.17 | 174.79 | 171.40 | 387878 | -0.69% |
| 06 Nov 2024 | 173.17 | 172.10 | 174.34 | 171.80 | 629936 | 0.62% |
| 05 Nov 2024 | 172.10 | 168.92 | 173.20 | 167.61 | 1150001 | 2.36% |
| 04 Nov 2024 | 168.14 | 170.97 | 170.97 | 167.20 | 433556 | -1.66% |
| 01 Nov 2024 | 170.97 | 170.00 | 171.95 | 170.00 | 141799 | 0.83% |
| 31 Oct 2024 | 169.57 | 168.20 | 170.65 | 167.41 | 799912 | 0.81% |
| 30 Oct 2024 | 168.20 | 164.40 | 168.95 | 163.77 | 968075 | 2.58% |
| 29 Oct 2024 | 163.97 | 165.00 | 166.90 | 162.30 | 1203111 | -0.36% |
| 28 Oct 2024 | 164.57 | 163.50 | 167.00 | 160.45 | 756491 | 0.73% |
| 25 Oct 2024 | 163.38 | 165.85 | 166.39 | 160.31 | 1822955 | -1.64% |
| 24 Oct 2024 | 166.10 | 169.90 | 169.90 | 165.03 | 1257958 | -2.02% |
| 23 Oct 2024 | 169.52 | 167.00 | 172.60 | 165.97 | 1836874 | 1.53% |
| 22 Oct 2024 | 166.97 | 171.75 | 172.97 | 165.77 | 1609776 | -3.42% |
| 21 Oct 2024 | 172.88 | 175.99 | 176.84 | 171.67 | 2156391 | -1.20% |
| 18 Oct 2024 | 174.98 | 175.81 | 177.29 | 173.01 | 676020 | -0.85% |
| 17 Oct 2024 | 176.48 | 181.98 | 181.98 | 175.35 | 792980 | -3.04% |
| 16 Oct 2024 | 182.01 | 181.23 | 182.59 | 178.57 | 1153019 | 0.37% |
| 15 Oct 2024 | 181.34 | 179.97 | 181.99 | 177.50 | 2127150 | 1.15% |
| 14 Oct 2024 | 179.27 | 183.00 | 183.70 | 178.55 | 800906 | -1.51% |
| 11 Oct 2024 | 182.01 | 180.20 | 183.89 | 179.34 | 1093304 | 1.04% |
| 10 Oct 2024 | 180.13 | 181.39 | 183.58 | 177.60 | 4242219 | 0.04% |
| 09 Oct 2024 | 180.05 | 179.10 | 183.20 | 177.55 | 2441577 | 1.44% |
| 08 Oct 2024 | 177.50 | 171.00 | 178.04 | 170.15 | 2908897 | 2.60% |
| 07 Oct 2024 | 173.01 | 179.39 | 179.85 | 169.91 | 3197418 | -3.05% |
| 04 Oct 2024 | 178.45 | 186.95 | 187.45 | 177.16 | 4246337 | -4.44% |
| 03 Oct 2024 | 186.74 | 192.64 | 192.64 | 183.18 | 3301875 | -3.21% |
| 01 Oct 2024 | 192.93 | 196.30 | 197.99 | 192.02 | 1156194 | -1.45% |
| 30 Sep 2024 | 195.76 | 195.00 | 197.75 | 192.35 | 1803661 | 0.08% |
| 27 Sep 2024 | 195.60 | 201.85 | 202.85 | 194.99 | 5025365 | -3.06% |
| 26 Sep 2024 | 201.77 | 208.69 | 208.69 | 199.35 | 4859105 | -3.32% |
| 25 Sep 2024 | 208.69 | 215.60 | 215.80 | 207.13 | 2900153 | -3.97% |
| 24 Sep 2024 | 217.31 | 218.19 | 219.00 | 214.52 | 5949763 | -1.93% |
| 23 Sep 2024 | 221.58 | 209.88 | 222.74 | 204.30 | 10526950 | 5.57% |
| 20 Sep 2024 | 209.88 | 197.40 | 211.00 | 195.45 | 20851836 | 7.09% |
| 19 Sep 2024 | 195.99 | 199.00 | 199.50 | 191.00 | 5316136 | -0.69% |
| 18 Sep 2024 | 197.35 | 191.15 | 198.85 | 191.15 | 9484316 | 3.88% |
| 17 Sep 2024 | 189.98 | 187.50 | 191.90 | 185.32 | 1630606 | 1.30% |
| 16 Sep 2024 | 187.55 | 190.50 | 192.59 | 187.00 | 1293648 | -1.24% |
| 13 Sep 2024 | 189.91 | 187.75 | 192.00 | 186.05 | 4955345 | 1.73% |
| 12 Sep 2024 | 186.68 | 190.20 | 190.45 | 184.27 | 2152194 | -1.20% |
| 11 Sep 2024 | 188.94 | 188.00 | 191.00 | 187.51 | 2620096 | 0.06% |
| 10 Sep 2024 | 188.82 | 181.75 | 189.45 | 181.47 | 4544961 | 4.45% |
| 09 Sep 2024 | 180.78 | 183.35 | 183.35 | 178.99 | 1603908 | -1.47% |
| 06 Sep 2024 | 183.48 | 184.00 | 188.80 | 182.12 | 4210460 | 0.28% |
| 05 Sep 2024 | 182.97 | 181.30 | 184.40 | 180.01 | 1868090 | 1.47% |
| 04 Sep 2024 | 180.32 | 177.00 | 182.60 | 176.50 | 1712449 | 0.70% |
| 03 Sep 2024 | 179.06 | 175.90 | 179.80 | 175.90 | 1105575 | 1.80% |
| 02 Sep 2024 | 175.89 | 177.39 | 177.67 | 174.96 | 601517 | -0.01% |
| 30 Aug 2024 | 175.91 | 177.20 | 177.94 | 174.76 | 2122411 | -0.03% |
| 29 Aug 2024 | 175.97 | 179.30 | 181.90 | 175.65 | 1634434 | -1.59% |
| 28 Aug 2024 | 178.81 | 179.15 | 183.30 | 178.17 | 2968757 | 0.73% |
| 27 Aug 2024 | 177.52 | 180.00 | 183.60 | 177.20 | 2932597 | -1.09% |
| 26 Aug 2024 | 179.47 | 185.93 | 188.50 | 178.88 | 2986986 | -2.95% |
| 23 Aug 2024 | 184.92 | 182.15 | 191.33 | 181.45 | 16373728 | 1.95% |
| 22 Aug 2024 | 181.39 | 176.50 | 182.95 | 176.50 | 5309649 | 3.58% |
| 21 Aug 2024 | 175.12 | 170.35 | 177.00 | 170.11 | 1667483 | 3.12% |
| 20 Aug 2024 | 169.82 | 170.80 | 171.62 | 169.21 | 2480219 | 0.04% |
| 19 Aug 2024 | 169.76 | 171.20 | 173.90 | 169.10 | 1289807 | -0.32% |
| 16 Aug 2024 | 170.31 | 170.60 | 173.45 | 167.37 | 4760837 | -0.07% |
| 14 Aug 2024 | 170.43 | 169.94 | 171.20 | 165.66 | 1894617 | 1.64% |
| 13 Aug 2024 | 167.68 | 173.00 | 173.00 | 167.02 | 651473 | -2.20% |
| 12 Aug 2024 | 171.46 | 172.50 | 172.90 | 167.92 | 4111802 | -0.63% |
| 09 Aug 2024 | 172.55 | 176.00 | 178.50 | 172.01 | 1086334 | -1.40% |
| 08 Aug 2024 | 175.00 | 176.85 | 177.15 | 173.40 | 1799742 | -1.02% |
| 07 Aug 2024 | 176.80 | 181.00 | 181.94 | 175.12 | 1991867 | -1.75% |
| 06 Aug 2024 | 179.95 | 183.00 | 183.89 | 174.16 | 5615383 | -0.73% |
| 05 Aug 2024 | 181.27 | 174.10 | 188.57 | 167.00 | 16601519 | 1.92% |
| 02 Aug 2024 | 177.85 | 170.11 | 179.00 | 170.10 | 2202970 | 2.15% |
| 01 Aug 2024 | 174.11 | 178.00 | 179.00 | 173.50 | 2952243 | -2.92% |
| 31 Jul 2024 | 179.34 | 181.32 | 182.25 | 178.37 | 1463827 | -1.09% |
| 30 Jul 2024 | 181.32 | 180.00 | 182.95 | 179.25 | 2396828 | 0.74% |
| 29 Jul 2024 | 179.98 | 178.00 | 180.30 | 175.32 | 3374662 | 1.72% |
| 26 Jul 2024 | 176.94 | 179.18 | 180.25 | 175.10 | 1493145 | -1.34% |
| 25 Jul 2024 | 179.34 | 179.05 | 181.99 | 176.50 | 2700020 | -0.98% |
| 24 Jul 2024 | 181.11 | 174.15 | 182.00 | 174.02 | 3213952 | 3.14% |
| 23 Jul 2024 | 175.59 | 173.00 | 177.00 | 168.20 | 2453241 | -0.35% |
| 22 Jul 2024 | 176.20 | 175.00 | 179.85 | 172.12 | 3414258 | 0.56% |
| 19 Jul 2024 | 175.22 | 176.08 | 176.08 | 171.25 | 2131785 | -0.49% |
| 18 Jul 2024 | 176.08 | 175.50 | 177.80 | 170.88 | 3208562 | 0.98% |
| 16 Jul 2024 | 174.37 | 170.98 | 175.36 | 170.00 | 3119633 | 2.53% |
| 15 Jul 2024 | 170.07 | 163.95 | 172.00 | 162.21 | 7714646 | 4.32% |
| 12 Jul 2024 | 163.03 | 164.00 | 164.00 | 161.50 | 4737541 | 0.15% |
| 11 Jul 2024 | 162.79 | 164.03 | 164.50 | 162.40 | 748499 | -0.52% |
| 10 Jul 2024 | 163.64 | 166.00 | 166.28 | 162.21 | 922503 | -1.61% |
| 09 Jul 2024 | 166.31 | 165.00 | 167.00 | 163.98 | 1300680 | 0.95% |
| 08 Jul 2024 | 164.75 | 165.35 | 169.40 | 163.00 | 1151236 | -0.33% |
| 05 Jul 2024 | 165.29 | 166.78 | 167.10 | 164.85 | 863278 | -1.55% |
| 04 Jul 2024 | 167.89 | 167.50 | 169.29 | 166.70 | 686359 | -0.07% |
| 03 Jul 2024 | 168.00 | 166.50 | 168.51 | 165.45 | 1620214 | 0.30% |
| 02 Jul 2024 | 167.50 | 167.20 | 168.47 | 165.10 | 1048085 | 0.37% |
| 01 Jul 2024 | 166.88 | 165.99 | 170.49 | 165.02 | 1882915 | 1.32% |
| 28 Jun 2024 | 164.71 | 163.45 | 165.77 | 162.50 | 1839744 | 0.79% |
| 27 Jun 2024 | 163.42 | 165.50 | 166.85 | 162.88 | 939736 | -1.65% |
| 26 Jun 2024 | 166.16 | 166.93 | 168.10 | 165.55 | 1275177 | -0.76% |
| 25 Jun 2024 | 167.43 | 170.00 | 172.10 | 167.00 | 923196 | -1.55% |
| 24 Jun 2024 | 170.07 | 171.20 | 171.20 | 167.90 | 750819 | -0.77% |
| 21 Jun 2024 | 171.39 | 171.64 | 174.59 | 170.01 | 6710169 | 1.85% |
| 20 Jun 2024 | 168.27 | 170.90 | 171.81 | 167.70 | 1457834 | -1.95% |
| 19 Jun 2024 | 171.61 | 174.54 | 175.95 | 170.00 | 2415639 | -1.61% |
| 18 Jun 2024 | 174.42 | 178.48 | 178.50 | 172.80 | 2650677 | -2.23% |
| 14 Jun 2024 | 178.39 | 180.00 | 180.00 | 177.01 | 1660818 | -0.88% |
| 13 Jun 2024 | 179.98 | 180.05 | 180.20 | 177.05 | 1855620 | -0.04% |
| 12 Jun 2024 | 180.05 | 178.53 | 180.75 | 178.00 | 2344293 | 0.85% |
| 11 Jun 2024 | 178.53 | 178.99 | 179.20 | 177.10 | 1987120 | 0.85% |
| 10 Jun 2024 | 177.03 | 173.05 | 180.95 | 172.05 | 5571883 | 2.89% |
| 07 Jun 2024 | 172.05 | 170.85 | 176.90 | 168.90 | 4646002 | 0.70% |
| 06 Jun 2024 | 170.85 | 161.55 | 172.00 | 161.00 | 9294305 | 5.92% |
| 05 Jun 2024 | 161.30 | 150.00 | 162.50 | 145.30 | 6305243 | 8.18% |
| 04 Jun 2024 | 149.10 | 153.10 | 153.55 | 142.45 | 1654846 | -2.52% |
| 03 Jun 2024 | 152.95 | 157.00 | 157.00 | 151.35 | 2928833 | -0.68% |
| 31 May 2024 | 154.00 | 152.25 | 155.85 | 150.25 | 3169043 | 1.48% |
| 30 May 2024 | 151.75 | 151.25 | 152.20 | 149.75 | 1647394 | 0.40% |
| 29 May 2024 | 151.15 | 151.20 | 153.05 | 150.80 | 1270488 | -0.17% |
| 28 May 2024 | 151.40 | 150.90 | 152.35 | 150.90 | 721960 | -0.46% |
| 27 May 2024 | 152.10 | 151.85 | 153.50 | 150.70 | 1388615 | 0.20% |
| 24 May 2024 | 151.80 | 152.55 | 153.15 | 151.50 | 854424 | -0.49% |
| 23 May 2024 | 152.55 | 153.50 | 153.90 | 151.55 | 965197 | -0.23% |
| 22 May 2024 | 152.90 | 152.70 | 154.00 | 151.90 | 3440065 | 0.26% |
| 21 May 2024 | 152.50 | 152.55 | 153.00 | 151.40 | 968909 | 0.10% |
| 18 May 2024 | 152.35 | 152.85 | 153.40 | 151.75 | 314435 | 0.10% |
| 17 May 2024 | 152.20 | 151.55 | 152.90 | 150.10 | 2644528 | 0.63% |
| 16 May 2024 | 151.25 | 151.30 | 152.15 | 149.40 | 2070734 | 0.27% |
| 15 May 2024 | 150.85 | 158.00 | 158.05 | 150.40 | 6129826 | -3.86% |
| 14 May 2024 | 156.90 | 157.00 | 158.00 | 149.70 | 8684255 | 1.00% |
| 13 May 2024 | 155.35 | 163.40 | 163.40 | 155.00 | 1954212 | -3.63% |
| 10 May 2024 | 161.20 | 162.05 | 163.10 | 160.00 | 932478 | -0.12% |
| 09 May 2024 | 161.40 | 162.30 | 163.45 | 160.15 | 1337611 | -0.55% |
| 08 May 2024 | 162.30 | 162.10 | 163.65 | 160.65 | 740927 | 0.22% |
| 07 May 2024 | 161.95 | 163.55 | 168.85 | 161.15 | 2477043 | -0.55% |
| 06 May 2024 | 162.85 | 166.45 | 167.45 | 162.30 | 707627 | -1.63% |
| 03 May 2024 | 165.55 | 166.00 | 167.75 | 163.60 | 647989 | 0.24% |
| 02 May 2024 | 165.15 | 166.50 | 168.30 | 164.60 | 2518276 | -0.72% |
| 30 Apr 2024 | 166.35 | 167.50 | 168.40 | 166.00 | 1642341 | -0.15% |
| 29 Apr 2024 | 166.60 | 169.90 | 169.90 | 165.75 | 1685651 | -1.22% |
| 26 Apr 2024 | 168.65 | 170.25 | 170.70 | 167.75 | 2435039 | -0.21% |
| 25 Apr 2024 | 169.00 | 166.55 | 169.20 | 165.45 | 1903654 | 1.47% |
| 24 Apr 2024 | 166.55 | 168.40 | 168.80 | 166.00 | 1466311 | 0.03% |
| 23 Apr 2024 | 166.50 | 163.95 | 166.75 | 163.45 | 3180201 | 2.15% |
| 22 Apr 2024 | 163.00 | 162.35 | 163.60 | 159.80 | 2253086 | 1.21% |
| 19 Apr 2024 | 161.05 | 162.00 | 162.90 | 159.00 | 1271482 | -0.62% |
| 18 Apr 2024 | 162.05 | 160.30 | 164.75 | 160.30 | 1888991 | 1.60% |
| 16 Apr 2024 | 159.50 | 156.00 | 161.40 | 155.65 | 1818118 | 0.95% |
| 15 Apr 2024 | 158.00 | 160.00 | 160.90 | 156.40 | 2240199 | -3.69% |
| 12 Apr 2024 | 164.05 | 165.00 | 168.00 | 163.40 | 3404005 | -1.09% |
| 10 Apr 2024 | 165.85 | 166.40 | 167.45 | 161.40 | 5305139 | 0.61% |
| 09 Apr 2024 | 164.85 | 160.20 | 167.90 | 158.75 | 7337195 | 3.58% |
| 08 Apr 2024 | 159.15 | 157.90 | 159.70 | 155.50 | 2839527 | 1.69% |
| 05 Apr 2024 | 156.50 | 155.00 | 157.65 | 154.55 | 1434136 | 0.90% |
| 04 Apr 2024 | 155.10 | 155.10 | 155.85 | 153.35 | 1468497 | 0.62% |
| 03 Apr 2024 | 154.15 | 155.85 | 155.85 | 152.80 | 3671291 | -1.12% |
| 02 Apr 2024 | 155.90 | 155.15 | 157.30 | 154.25 | 4264437 | 0.39% |
| 01 Apr 2024 | 155.30 | 151.00 | 155.90 | 151.00 | 923902 | 3.22% |
| 28 Mar 2024 | 150.45 | 153.00 | 154.60 | 147.15 | 1341863 | -0.86% |
| 27 Mar 2024 | 151.75 | 155.45 | 156.70 | 151.00 | 2184051 | -2.13% |
| 26 Mar 2024 | 155.05 | 155.20 | 156.00 | 153.15 | 1365824 | -0.10% |
| 22 Mar 2024 | 155.20 | 156.10 | 157.40 | 154.60 | 1242134 | -0.58% |
| 21 Mar 2024 | 156.10 | 159.90 | 159.90 | 155.20 | 1468914 | -0.54% |
| 20 Mar 2024 | 156.95 | 158.00 | 160.40 | 154.10 | 2886643 | 0.22% |
| 19 Mar 2024 | 156.60 | 158.15 | 158.20 | 153.30 | 2508736 | -0.29% |
| 18 Mar 2024 | 157.05 | 154.15 | 158.40 | 152.75 | 3465313 | 1.91% |
| 15 Mar 2024 | 154.10 | 150.00 | 154.85 | 149.10 | 2431549 | 1.95% |
| 14 Mar 2024 | 151.15 | 147.65 | 152.90 | 144.65 | 2944321 | 2.23% |
| 13 Mar 2024 | 147.85 | 151.40 | 152.25 | 142.25 | 7209190 | -1.99% |
| 12 Mar 2024 | 150.85 | 154.00 | 154.35 | 150.10 | 2308485 | -2.01% |
| 11 Mar 2024 | 153.95 | 155.80 | 155.95 | 152.70 | 1880411 | -1.16% |
| 07 Mar 2024 | 155.75 | 154.00 | 157.35 | 153.70 | 4107940 | 1.50% |
| 06 Mar 2024 | 153.45 | 154.80 | 155.25 | 152.25 | 2665317 | -0.74% |
| 05 Mar 2024 | 154.60 | 152.60 | 155.50 | 152.50 | 2909412 | 1.31% |
| 04 Mar 2024 | 152.60 | 158.65 | 158.65 | 151.80 | 3831064 | -3.39% |
| 02 Mar 2024 | 157.95 | 154.50 | 158.95 | 154.10 | 464630 | 2.30% |
| 01 Mar 2024 | 154.40 | 155.80 | 156.00 | 153.80 | 2561687 | 0.52% |
| 29 Feb 2024 | 153.60 | 153.95 | 154.95 | 150.90 | 2922792 | -0.49% |
| 28 Feb 2024 | 154.35 | 157.30 | 159.25 | 153.25 | 3398707 | -1.88% |
| 27 Feb 2024 | 157.30 | 161.85 | 161.85 | 152.70 | 16167611 | -3.08% |
| 26 Feb 2024 | 162.30 | 163.70 | 163.70 | 159.55 | 2887215 | 0.84% |
| 23 Feb 2024 | 160.95 | 165.00 | 165.20 | 159.10 | 5344243 | -2.37% |
| 22 Feb 2024 | 164.85 | 171.65 | 171.65 | 162.50 | 5081188 | -1.32% |
| 21 Feb 2024 | 167.05 | 171.10 | 175.00 | 165.50 | 11594032 | 0.78% |
| 20 Feb 2024 | 165.75 | 166.50 | 166.50 | 162.55 | 4306340 | 0.33% |
| 19 Feb 2024 | 165.20 | 160.70 | 166.25 | 159.65 | 6749622 | 4.06% |
| 16 Feb 2024 | 158.75 | 152.75 | 162.70 | 152.00 | 11288044 | 5.55% |
| 15 Feb 2024 | 150.40 | 155.45 | 155.50 | 150.05 | 1941264 | -2.34% |
| 14 Feb 2024 | 154.00 | 150.80 | 154.95 | 148.55 | 1490663 | 1.99% |
| 13 Feb 2024 | 151.00 | 151.95 | 152.45 | 147.20 | 1558604 | -0.56% |
| 12 Feb 2024 | 151.85 | 156.50 | 156.50 | 149.85 | 1849565 | -1.56% |
| 09 Feb 2024 | 154.25 | 153.00 | 155.60 | 148.15 | 3836808 | 0.92% |
| 08 Feb 2024 | 152.85 | 156.05 | 157.45 | 152.25 | 3839455 | -1.26% |
| 07 Feb 2024 | 154.80 | 160.00 | 160.00 | 153.75 | 5124903 | -2.06% |
| 06 Feb 2024 | 158.05 | 163.45 | 163.85 | 155.80 | 5077362 | -2.59% |
| 05 Feb 2024 | 162.25 | 171.45 | 171.45 | 161.50 | 4756026 | -6.21% |
| 02 Feb 2024 | 173.00 | 179.00 | 181.00 | 172.00 | 4481649 | -2.73% |
| 01 Feb 2024 | 177.85 | 182.45 | 184.30 | 176.00 | 2199232 | -2.23% |
| 31 Jan 2024 | 181.90 | 176.90 | 183.00 | 176.15 | 2813168 | 3.91% |
| 30 Jan 2024 | 175.05 | 172.95 | 177.15 | 172.55 | 2198505 | 2.04% |
| 29 Jan 2024 | 171.55 | 178.85 | 178.85 | 171.05 | 3074552 | -3.70% |
| 25 Jan 2024 | 178.15 | 175.95 | 179.20 | 174.40 | 899416 | 1.08% |
| 24 Jan 2024 | 176.25 | 176.00 | 179.20 | 172.20 | 1413443 | 0.14% |
| 23 Jan 2024 | 176.00 | 182.50 | 183.40 | 174.45 | 1163114 | -3.19% |
| 20 Jan 2024 | 181.80 | 183.35 | 184.10 | 181.30 | 712431 | -0.52% |
| 19 Jan 2024 | 182.75 | 185.00 | 185.70 | 182.30 | 1141798 | -0.35% |
| 18 Jan 2024 | 183.40 | 186.70 | 186.75 | 179.45 | 1695612 | -1.77% |
| 17 Jan 2024 | 186.70 | 186.95 | 187.80 | 185.15 | 1417488 | -0.27% |
| 16 Jan 2024 | 187.20 | 186.70 | 187.90 | 185.70 | 2110805 | 0.65% |
| 15 Jan 2024 | 186.00 | 187.25 | 187.45 | 184.55 | 3885697 | 0.13% |
| 12 Jan 2024 | 185.75 | 187.30 | 188.00 | 185.45 | 722693 | -0.27% |
| 11 Jan 2024 | 186.25 | 187.00 | 190.50 | 185.00 | 1734370 | -0.29% |
| 10 Jan 2024 | 186.80 | 187.00 | 187.70 | 185.15 | 733206 | -0.03% |
| 09 Jan 2024 | 186.85 | 187.25 | 188.35 | 185.85 | 2155948 | 0.40% |
| 08 Jan 2024 | 186.10 | 186.35 | 190.30 | 183.75 | 1594386 | -0.13% |
| 05 Jan 2024 | 186.35 | 189.80 | 190.60 | 185.90 | 2423940 | -1.77% |
| 04 Jan 2024 | 189.70 | 190.80 | 191.30 | 189.00 | 1671244 | -0.39% |
| 03 Jan 2024 | 190.45 | 189.95 | 192.00 | 188.85 | 876505 | 0.21% |
| 02 Jan 2024 | 190.05 | 191.95 | 192.40 | 188.70 | 933725 | -0.89% |
| 01 Jan 2024 | 191.75 | 193.90 | 194.85 | 191.45 | 1006774 | -1.03% |
| 29 Dec 2023 | 193.75 | 193.30 | 194.55 | 189.90 | 1924207 | 0.31% |
| 28 Dec 2023 | 193.15 | 192.70 | 195.00 | 191.10 | 2385419 | 0.70% |
| 27 Dec 2023 | 191.80 | 191.00 | 193.35 | 189.40 | 1982729 | 1.16% |
| 26 Dec 2023 | 189.60 | 190.95 | 192.30 | 188.10 | 1390249 | -0.26% |
| 22 Dec 2023 | 190.10 | 191.70 | 193.20 | 188.40 | 1989316 | -0.29% |
| 21 Dec 2023 | 190.65 | 186.05 | 192.10 | 182.00 | 3477192 | 0.90% |
| 20 Dec 2023 | 188.95 | 195.50 | 197.50 | 188.00 | 7001969 | -2.00% |
| 19 Dec 2023 | 192.80 | 191.00 | 197.50 | 189.00 | 17720774 | 5.33% |
| 18 Dec 2023 | 183.05 | 186.00 | 187.45 | 181.85 | 5030459 | -1.00% |
| 15 Dec 2023 | 184.90 | 184.30 | 186.20 | 183.05 | 2239748 | 1.04% |
| 14 Dec 2023 | 183.00 | 184.90 | 185.25 | 181.00 | 2400496 | 0.30% |
| 13 Dec 2023 | 182.45 | 185.20 | 185.95 | 181.90 | 1249777 | -1.48% |
| 12 Dec 2023 | 185.20 | 186.50 | 189.00 | 184.15 | 1530667 | -0.30% |
| 11 Dec 2023 | 185.75 | 188.90 | 189.35 | 184.60 | 2011404 | -0.54% |
| 08 Dec 2023 | 186.75 | 188.05 | 190.30 | 185.50 | 3032367 | 0.11% |
| 07 Dec 2023 | 186.55 | 185.00 | 187.40 | 183.45 | 1978004 | 1.33% |
| 06 Dec 2023 | 184.10 | 182.90 | 185.40 | 181.85 | 2500831 | 1.24% |
| 05 Dec 2023 | 181.85 | 181.20 | 182.75 | 179.55 | 2269445 | 0.97% |
| 04 Dec 2023 | 180.10 | 180.50 | 180.80 | 176.00 | 3057949 | 2.86% |
| 01 Dec 2023 | 175.10 | 176.80 | 177.15 | 172.60 | 4709716 | -0.14% |
| 30 Nov 2023 | 175.35 | 178.00 | 179.30 | 175.00 | 2271677 | -1.35% |
| 29 Nov 2023 | 177.75 | 180.75 | 180.75 | 177.55 | 1257627 | -0.86% |
| 28 Nov 2023 | 179.30 | 182.80 | 182.80 | 177.20 | 2093594 | -1.59% |
| 24 Nov 2023 | 182.20 | 181.15 | 182.85 | 181.05 | 723721 | 0.66% |
| 23 Nov 2023 | 181.00 | 180.75 | 181.95 | 180.50 | 710820 | 0.58% |
| 22 Nov 2023 | 179.95 | 186.00 | 186.80 | 179.05 | 1853822 | -2.89% |
| 21 Nov 2023 | 185.30 | 184.60 | 187.70 | 182.80 | 1582869 | 1.45% |
| 20 Nov 2023 | 182.65 | 186.50 | 186.90 | 181.60 | 1647712 | -1.43% |
| 17 Nov 2023 | 185.30 | 182.95 | 185.90 | 181.95 | 1807862 | 1.59% |
| 16 Nov 2023 | 182.40 | 182.55 | 185.90 | 181.30 | 2348037 | 0.08% |
| 15 Nov 2023 | 182.25 | 184.95 | 184.95 | 180.70 | 1934220 | -0.22% |
| 13 Nov 2023 | 182.65 | 185.00 | 185.35 | 181.60 | 817720 | -1.19% |
| 12 Nov 2023 | 184.85 | 185.00 | 185.75 | 184.40 | 290871 | 1.15% |
| 10 Nov 2023 | 182.75 | 180.20 | 183.20 | 178.50 | 1300625 | 1.47% |
| 09 Nov 2023 | 180.10 | 185.80 | 185.80 | 179.50 | 5504848 | -2.28% |
| 08 Nov 2023 | 184.30 | 188.45 | 188.45 | 182.60 | 3683575 | -1.65% |
| 07 Nov 2023 | 187.40 | 191.70 | 198.90 | 183.65 | 6568528 | -1.29% |
| 06 Nov 2023 | 189.85 | 187.95 | 190.50 | 181.80 | 2275675 | 2.29% |
| 03 Nov 2023 | 185.60 | 185.90 | 186.60 | 184.00 | 1032723 | 0.68% |
| 02 Nov 2023 | 184.35 | 186.00 | 186.30 | 182.55 | 757375 | 0.16% |
| 01 Nov 2023 | 184.05 | 180.60 | 186.55 | 179.70 | 3174544 | 2.36% |
| 31 Oct 2023 | 179.80 | 183.75 | 184.65 | 178.80 | 1494110 | -1.69% |
| 30 Oct 2023 | 182.90 | 187.25 | 188.45 | 182.05 | 2279441 | -2.74% |
| 27 Oct 2023 | 188.05 | 187.35 | 189.80 | 184.15 | 2101903 | 2.17% |
| 26 Oct 2023 | 184.05 | 190.55 | 190.60 | 180.70 | 3162763 | -3.41% |
| 25 Oct 2023 | 190.55 | 193.10 | 193.90 | 189.00 | 1979018 | 0.66% |
| 23 Oct 2023 | 189.30 | 197.90 | 200.00 | 188.00 | 2120849 | -3.20% |
| 20 Oct 2023 | 195.55 | 199.30 | 199.35 | 192.00 | 2272865 | -1.46% |
| 19 Oct 2023 | 198.45 | 203.85 | 203.85 | 197.50 | 1622119 | -2.65% |
| 18 Oct 2023 | 203.85 | 210.90 | 210.90 | 202.15 | 1096354 | -2.60% |
| 17 Oct 2023 | 209.30 | 212.10 | 213.90 | 208.20 | 716199 | -0.92% |
| 16 Oct 2023 | 211.25 | 210.85 | 213.00 | 210.40 | 390941 | 0.19% |
| 13 Oct 2023 | 210.85 | 213.30 | 213.35 | 210.25 | 673242 | -1.24% |
| 12 Oct 2023 | 213.50 | 216.40 | 218.70 | 212.55 | 1315778 | -1.02% |
| 11 Oct 2023 | 215.70 | 219.95 | 220.00 | 214.55 | 540247 | -0.94% |
| 10 Oct 2023 | 217.75 | 216.90 | 220.00 | 216.80 | 395790 | 0.44% |
| 09 Oct 2023 | 216.80 | 220.00 | 220.50 | 214.10 | 2154891 | -2.34% |
| 06 Oct 2023 | 222.00 | 219.40 | 223.00 | 219.15 | 1035876 | 1.51% |
| 05 Oct 2023 | 218.70 | 219.10 | 222.20 | 217.55 | 1356679 | 0.74% |
| 04 Oct 2023 | 217.10 | 216.05 | 220.65 | 214.10 | 1683855 | -0.75% |
| 03 Oct 2023 | 218.75 | 220.00 | 223.00 | 212.30 | 3134111 | 2.05% |
| 29 Sep 2023 | 214.35 | 207.00 | 215.90 | 207.00 | 2318229 | 3.15% |
| 28 Sep 2023 | 207.80 | 209.45 | 210.35 | 206.55 | 1486137 | -0.22% |
| 27 Sep 2023 | 208.25 | 207.60 | 211.80 | 206.75 | 2775085 | 0.31% |
| 26 Sep 2023 | 207.60 | 207.75 | 213.00 | 205.25 | 1405283 | -0.07% |
| 25 Sep 2023 | 207.75 | 208.70 | 209.40 | 206.00 | 389060 | -0.46% |
| 22 Sep 2023 | 208.70 | 207.45 | 209.80 | 205.00 | 1185396 | 0.77% |
| 21 Sep 2023 | 207.10 | 207.00 | 209.30 | 205.65 | 679213 | -1.07% |
| 20 Sep 2023 | 209.35 | 209.50 | 211.95 | 206.40 | 603709 | -0.52% |
| 18 Sep 2023 | 210.45 | 211.45 | 212.70 | 209.10 | 547064 | -0.47% |
| 15 Sep 2023 | 211.45 | 212.00 | 215.00 | 207.95 | 1281453 | 0.14% |
| 14 Sep 2023 | 211.15 | 212.60 | 215.95 | 210.30 | 2696171 | 0.21% |
| 13 Sep 2023 | 210.70 | 207.00 | 215.85 | 206.20 | 4422870 | 1.81% |
| 12 Sep 2023 | 206.95 | 226.00 | 226.45 | 205.55 | 5002934 | -7.90% |
| 11 Sep 2023 | 224.70 | 225.50 | 227.50 | 223.00 | 2695633 | 1.01% |
| 08 Sep 2023 | 222.45 | 226.00 | 226.20 | 220.65 | 3091725 | -0.91% |
| 07 Sep 2023 | 224.50 | 213.45 | 225.50 | 213.15 | 11462371 | 5.82% |
| 06 Sep 2023 | 212.15 | 217.40 | 217.40 | 210.60 | 2577953 | -1.58% |
| 05 Sep 2023 | 215.55 | 199.70 | 218.30 | 198.35 | 17649560 | 8.56% |
| 04 Sep 2023 | 198.55 | 199.75 | 199.75 | 197.65 | 953042 | 0.76% |
| 01 Sep 2023 | 197.05 | 196.80 | 199.00 | 195.70 | 1393506 | 0.72% |
| 31 Aug 2023 | 195.65 | 195.90 | 197.60 | 192.30 | 1600033 | 0.57% |
| 30 Aug 2023 | 194.55 | 191.60 | 196.00 | 191.55 | 1408037 | 1.75% |
| 29 Aug 2023 | 191.20 | 193.20 | 194.80 | 190.15 | 449145 | -1.04% |
| 28 Aug 2023 | 193.20 | 191.35 | 196.00 | 188.50 | 1272344 | 0.97% |
| 25 Aug 2023 | 191.35 | 193.40 | 194.40 | 190.50 | 509732 | -1.14% |
| 24 Aug 2023 | 193.55 | 195.00 | 197.00 | 192.55 | 496118 | -0.77% |
| 23 Aug 2023 | 195.05 | 196.15 | 198.30 | 194.05 | 563201 | -0.54% |
| 22 Aug 2023 | 196.10 | 195.05 | 197.50 | 194.00 | 1175109 | 0.64% |
| 21 Aug 2023 | 194.85 | 197.00 | 197.90 | 193.80 | 660585 | -1.52% |
| 18 Aug 2023 | 197.85 | 199.75 | 199.95 | 196.30 | 636811 | -0.95% |
| 17 Aug 2023 | 199.75 | 199.45 | 201.00 | 198.05 | 1245266 | 0.15% |
| 16 Aug 2023 | 199.45 | 197.50 | 200.95 | 195.45 | 1384702 | 0.99% |
| 14 Aug 2023 | 197.50 | 198.25 | 198.40 | 193.75 | 1109681 | -0.43% |
| 11 Aug 2023 | 198.35 | 196.00 | 202.50 | 195.60 | 3259259 | 1.20% |
| 10 Aug 2023 | 196.00 | 193.50 | 196.90 | 192.45 | 1260730 | 1.24% |
| 09 Aug 2023 | 193.60 | 194.10 | 194.95 | 190.55 | 964615 | -0.26% |
| 08 Aug 2023 | 194.10 | 191.20 | 195.70 | 188.50 | 1601688 | 2.02% |
| 07 Aug 2023 | 190.25 | 188.50 | 195.90 | 184.20 | 3490242 | 0.74% |
| 04 Aug 2023 | 188.85 | 195.40 | 198.00 | 185.10 | 4266903 | -2.53% |
| 03 Aug 2023 | 193.75 | 194.30 | 196.65 | 191.30 | 1456980 | -0.10% |
| 02 Aug 2023 | 193.95 | 193.95 | 196.90 | 193.00 | 883994 | 0.00% |
| 01 Aug 2023 | 193.95 | 193.95 | 195.75 | 193.10 | 945121 | 0.47% |
| 31 Jul 2023 | 193.05 | 196.20 | 196.90 | 192.55 | 1285007 | -1.96% |
| 28 Jul 2023 | 196.90 | 194.45 | 200.00 | 193.20 | 1960228 | 1.47% |
| 27 Jul 2023 | 194.05 | 196.40 | 196.85 | 193.15 | 705425 | -0.56% |
| 26 Jul 2023 | 195.15 | 199.70 | 204.80 | 194.15 | 7598635 | -1.81% |
| 25 Jul 2023 | 198.75 | 196.65 | 201.00 | 193.30 | 1470600 | 1.66% |
| 24 Jul 2023 | 195.50 | 198.90 | 198.95 | 194.55 | 684682 | -1.29% |
| 21 Jul 2023 | 198.05 | 193.00 | 200.90 | 193.00 | 2281539 | 1.33% |
| 20 Jul 2023 | 195.45 | 199.75 | 200.70 | 194.10 | 1407567 | -2.23% |
| 19 Jul 2023 | 199.90 | 197.95 | 201.75 | 196.45 | 6835685 | 1.99% |
| 18 Jul 2023 | 196.00 | 194.05 | 197.30 | 191.20 | 1819074 | 1.00% |
| 17 Jul 2023 | 194.05 | 194.00 | 195.80 | 192.20 | 913132 | 0.15% |
| 14 Jul 2023 | 193.75 | 194.90 | 196.75 | 192.50 | 1234662 | -0.18% |
| 13 Jul 2023 | 194.10 | 192.90 | 198.00 | 191.25 | 3066172 | 1.09% |
| 12 Jul 2023 | 192.00 | 189.90 | 194.80 | 188.00 | 3655312 | 1.13% |
| 11 Jul 2023 | 189.85 | 190.90 | 191.50 | 188.90 | 844235 | -0.11% |
| 10 Jul 2023 | 190.05 | 191.45 | 195.20 | 187.70 | 1232319 | -0.73% |
| 07 Jul 2023 | 191.45 | 192.70 | 192.70 | 189.40 | 621813 | -0.29% |
| 06 Jul 2023 | 192.00 | 190.55 | 197.00 | 190.50 | 3163311 | 1.21% |
| 05 Jul 2023 | 189.70 | 188.70 | 190.90 | 188.05 | 868461 | 0.90% |
| 04 Jul 2023 | 188.00 | 188.80 | 191.00 | 187.20 | 801455 | -0.11% |
| 03 Jul 2023 | 188.20 | 189.00 | 191.00 | 186.10 | 984843 | -0.08% |
| 30 Jun 2023 | 188.35 | 188.80 | 192.75 | 187.50 | 1172071 | -0.08% |
| 28 Jun 2023 | 188.50 | 191.05 | 193.40 | 184.40 | 1099147 | -0.71% |
| 27 Jun 2023 | 189.85 | 195.65 | 195.80 | 188.00 | 2293421 | -2.29% |
| 26 Jun 2023 | 194.30 | 188.50 | 195.00 | 188.10 | 1683249 | 2.94% |
| 23 Jun 2023 | 188.75 | 189.65 | 190.80 | 186.00 | 982606 | -1.02% |
| 22 Jun 2023 | 190.70 | 191.05 | 193.75 | 190.00 | 749195 | -0.18% |
| 21 Jun 2023 | 191.05 | 193.00 | 193.90 | 189.00 | 925201 | -0.98% |
| 20 Jun 2023 | 192.95 | 195.70 | 197.00 | 192.30 | 1029565 | -1.00% |
| 19 Jun 2023 | 194.90 | 193.00 | 197.00 | 191.75 | 3176760 | 1.40% |
| 16 Jun 2023 | 192.20 | 191.20 | 194.50 | 190.05 | 1472231 | 1.21% |
| 15 Jun 2023 | 189.90 | 189.10 | 194.30 | 187.20 | 2461221 | 0.85% |
| 14 Jun 2023 | 188.30 | 192.85 | 193.60 | 187.10 | 2175026 | -2.36% |
| 13 Jun 2023 | 192.85 | 179.00 | 199.30 | 179.00 | 7003355 | 8.16% |
| 12 Jun 2023 | 178.30 | 181.55 | 181.55 | 175.90 | 1241941 | -1.36% |
| 09 Jun 2023 | 180.75 | 182.30 | 183.20 | 180.15 | 1588658 | -0.60% |
| 08 Jun 2023 | 181.85 | 185.00 | 185.70 | 180.20 | 2488036 | 0.53% |
| 07 Jun 2023 | 180.90 | 179.05 | 184.00 | 179.05 | 1362476 | 1.15% |
| 06 Jun 2023 | 178.85 | 182.85 | 183.90 | 178.25 | 844096 | -1.97% |
| 05 Jun 2023 | 182.45 | 186.50 | 186.50 | 182.00 | 478900 | -1.70% |
| 02 Jun 2023 | 185.60 | 186.30 | 187.35 | 182.55 | 688702 | 0.27% |
| 01 Jun 2023 | 185.10 | 184.00 | 187.90 | 183.15 | 1599637 | 0.33% |
| 31 May 2023 | 184.50 | 179.40 | 186.90 | 177.70 | 2937898 | 1.29% |
| 30 May 2023 | 182.15 | 185.00 | 186.60 | 181.00 | 1137136 | -1.96% |
| 29 May 2023 | 185.80 | 190.10 | 190.90 | 183.25 | 4747824 | -0.69% |
| 26 May 2023 | 187.10 | 183.10 | 190.90 | 182.95 | 2415409 | 2.18% |
| 25 May 2023 | 183.10 | 180.65 | 184.00 | 179.80 | 734469 | 1.38% |
| 24 May 2023 | 180.60 | 176.50 | 183.40 | 176.00 | 1490314 | 2.21% |
| 23 May 2023 | 176.70 | 177.00 | 179.95 | 175.20 | 1396197 | -0.23% |
| 22 May 2023 | 177.10 | 181.00 | 182.10 | 176.45 | 1616832 | -3.20% |
| 19 May 2023 | 182.95 | 184.00 | 184.25 | 178.75 | 2276050 | -0.65% |
| 18 May 2023 | 184.15 | 174.30 | 185.00 | 173.90 | 6474442 | 5.65% |
| 17 May 2023 | 174.30 | 180.00 | 184.10 | 166.20 | 7064148 | -4.15% |
| 16 May 2023 | 181.85 | 185.00 | 187.60 | 179.45 | 2352817 | -0.82% |
| 15 May 2023 | 183.35 | 177.10 | 184.85 | 176.00 | 3750229 | 3.91% |
| 12 May 2023 | 176.45 | 175.10 | 177.45 | 173.75 | 692486 | 0.57% |
| 11 May 2023 | 175.45 | 175.50 | 177.40 | 174.55 | 633017 | -0.23% |
| 10 May 2023 | 175.85 | 179.00 | 179.55 | 174.10 | 1755808 | -1.29% |
| 09 May 2023 | 178.15 | 177.00 | 179.80 | 175.90 | 2152778 | 1.11% |
| 08 May 2023 | 176.20 | 177.80 | 177.80 | 175.00 | 1037116 | -0.62% |
| 05 May 2023 | 177.30 | 175.00 | 177.90 | 172.85 | 1924118 | 1.08% |
| 04 May 2023 | 175.40 | 175.20 | 176.75 | 173.00 | 2285823 | 0.57% |
| 03 May 2023 | 174.40 | 170.60 | 176.00 | 170.20 | 5345390 | 2.23% |
| 02 May 2023 | 170.60 | 163.45 | 171.25 | 163.00 | 4981741 | 5.70% |
| 28 Apr 2023 | 161.40 | 160.80 | 162.70 | 160.60 | 733282 | 0.56% |
| 27 Apr 2023 | 160.50 | 159.45 | 161.45 | 159.35 | 371190 | 0.25% |
| 26 Apr 2023 | 160.10 | 161.65 | 162.45 | 159.20 | 765136 | -0.96% |
| 25 Apr 2023 | 161.65 | 157.80 | 162.80 | 157.00 | 901881 | 1.35% |
| 24 Apr 2023 | 159.50 | 160.20 | 160.50 | 158.30 | 1213428 | -0.34% |
| 21 Apr 2023 | 160.05 | 160.75 | 161.35 | 158.00 | 719385 | -0.65% |
| 20 Apr 2023 | 161.10 | 161.40 | 163.00 | 160.00 | 844347 | 0.12% |
| 19 Apr 2023 | 160.90 | 161.10 | 163.70 | 158.70 | 1853745 | -0.09% |
| 18 Apr 2023 | 161.05 | 160.00 | 162.15 | 158.60 | 2124826 | 0.88% |
| 17 Apr 2023 | 159.65 | 156.50 | 160.70 | 155.80 | 6029490 | 2.21% |
| 13 Apr 2023 | 156.20 | 153.00 | 157.00 | 153.00 | 1836740 | 2.12% |
| 12 Apr 2023 | 152.95 | 150.45 | 153.70 | 149.00 | 2268288 | 1.70% |
| 11 Apr 2023 | 150.40 | 146.00 | 150.70 | 146.00 | 3143529 | 3.37% |
| 10 Apr 2023 | 145.50 | 145.55 | 147.90 | 144.65 | 1932832 | 0.21% |
| 06 Apr 2023 | 145.20 | 147.20 | 147.20 | 144.10 | 1288363 | -0.92% |
| 05 Apr 2023 | 146.55 | 146.75 | 148.30 | 146.25 | 1523779 | 0.17% |
| 03 Apr 2023 | 146.30 | 144.80 | 147.70 | 144.80 | 909667 | 1.14% |
| 31 Mar 2023 | 144.65 | 144.80 | 146.45 | 143.80 | 1365551 | 0.91% |
| 29 Mar 2023 | 143.35 | 138.25 | 144.90 | 138.25 | 3033045 | 2.47% |
| 28 Mar 2023 | 139.90 | 137.30 | 140.40 | 136.70 | 2498252 | 1.41% |
| 27 Mar 2023 | 137.95 | 138.05 | 138.80 | 133.95 | 2747276 | -0.07% |
| 24 Mar 2023 | 138.05 | 142.00 | 142.55 | 136.20 | 2785713 | -2.54% |
| 23 Mar 2023 | 141.65 | 142.05 | 142.75 | 139.25 | 1971213 | -0.28% |
| 22 Mar 2023 | 142.05 | 141.45 | 144.30 | 141.05 | 2617877 | 0.14% |
| 21 Mar 2023 | 141.85 | 144.00 | 148.25 | 138.75 | 46201709 | -1.08% |
| 20 Mar 2023 | 143.40 | 146.00 | 146.00 | 141.25 | 739180 | -0.73% |
| 17 Mar 2023 | 144.45 | 146.75 | 147.00 | 143.05 | 700948 | -0.58% |
| 16 Mar 2023 | 145.30 | 145.75 | 146.95 | 142.30 | 1206474 | -0.31% |
| 15 Mar 2023 | 145.75 | 147.00 | 147.65 | 145.40 | 489345 | -0.17% |
| 14 Mar 2023 | 146.00 | 149.40 | 149.40 | 144.00 | 1255103 | -1.18% |
| 13 Mar 2023 | 147.75 | 149.25 | 149.85 | 145.85 | 841537 | -1.01% |
| 10 Mar 2023 | 149.25 | 151.50 | 152.25 | 148.35 | 1046313 | -1.42% |
| 09 Mar 2023 | 151.40 | 152.10 | 154.80 | 150.60 | 1453902 | -0.30% |
| 08 Mar 2023 | 151.85 | 152.80 | 152.80 | 150.35 | 1497689 | -0.30% |
| 06 Mar 2023 | 152.30 | 153.00 | 153.55 | 151.30 | 688251 | 0.16% |
| 03 Mar 2023 | 152.05 | 152.70 | 153.75 | 151.40 | 430256 | 0.10% |
| 02 Mar 2023 | 151.90 | 151.85 | 153.50 | 151.05 | 477364 | 0.56% |
| 01 Mar 2023 | 151.05 | 153.00 | 155.00 | 150.30 | 1232093 | -0.89% |
| 28 Feb 2023 | 152.40 | 148.70 | 153.65 | 148.35 | 2394620 | 2.76% |
| 27 Feb 2023 | 148.30 | 148.95 | 151.50 | 146.65 | 731460 | -0.37% |
| 24 Feb 2023 | 148.85 | 150.45 | 151.95 | 148.00 | 962395 | -0.23% |
| 23 Feb 2023 | 149.20 | 153.10 | 153.80 | 148.75 | 790685 | -2.04% |
| 22 Feb 2023 | 152.30 | 151.30 | 154.00 | 151.30 | 607340 | -0.42% |
| 21 Feb 2023 | 152.95 | 155.50 | 156.90 | 152.50 | 734900 | -1.13% |
| 20 Feb 2023 | 154.70 | 155.00 | 155.40 | 152.70 | 540542 | 0.81% |
| 17 Feb 2023 | 153.45 | 152.95 | 156.20 | 152.95 | 951328 | -0.42% |
| 16 Feb 2023 | 154.10 | 154.00 | 155.50 | 152.50 | 1271562 | 0.69% |
| 15 Feb 2023 | 153.05 | 153.00 | 153.85 | 152.00 | 1045567 | 0.39% |
| 14 Feb 2023 | 152.45 | 154.80 | 155.60 | 151.20 | 782701 | -1.55% |
| 13 Feb 2023 | 154.85 | 158.80 | 159.00 | 154.40 | 700929 | -1.93% |
| 10 Feb 2023 | 157.90 | 160.10 | 162.35 | 152.80 | 3124553 | -0.97% |
| 09 Feb 2023 | 159.45 | 160.00 | 163.90 | 155.85 | 3487999 | 0.31% |
| 08 Feb 2023 | 158.95 | 154.35 | 161.65 | 153.50 | 1621036 | 3.85% |
| 07 Feb 2023 | 153.05 | 154.30 | 154.75 | 152.00 | 549801 | -0.29% |
| 06 Feb 2023 | 153.50 | 151.65 | 154.50 | 151.60 | 527386 | 1.25% |
| 03 Feb 2023 | 151.60 | 151.90 | 152.70 | 148.05 | 1147149 | 0.86% |
| 02 Feb 2023 | 150.30 | 150.00 | 156.30 | 149.45 | 1500847 | 0.20% |
| 01 Feb 2023 | 150.00 | 157.70 | 159.90 | 148.90 | 2221921 | -2.88% |
| 31 Jan 2023 | 154.45 | 153.50 | 158.55 | 153.50 | 1433877 | 0.62% |
| 30 Jan 2023 | 153.50 | 152.85 | 155.45 | 150.10 | 1690523 | 0.43% |
| 27 Jan 2023 | 152.85 | 158.60 | 159.65 | 152.30 | 1237020 | -3.63% |
| 25 Jan 2023 | 158.60 | 160.25 | 160.25 | 157.65 | 500091 | -0.75% |
| 24 Jan 2023 | 159.80 | 160.50 | 160.90 | 159.45 | 338648 | -0.22% |
| 23 Jan 2023 | 160.15 | 162.50 | 162.65 | 159.60 | 775719 | -0.93% |
| 20 Jan 2023 | 161.65 | 162.80 | 165.90 | 161.00 | 1213268 | 0.06% |
| 19 Jan 2023 | 161.55 | 158.45 | 164.95 | 158.10 | 2419186 | 1.64% |
| 18 Jan 2023 | 158.95 | 158.45 | 160.00 | 157.50 | 1311222 | 0.35% |
| 17 Jan 2023 | 158.40 | 160.00 | 161.75 | 158.00 | 2064021 | 0.25% |
| 16 Jan 2023 | 158.00 | 164.10 | 166.50 | 156.10 | 2637288 | -2.71% |
| 13 Jan 2023 | 162.40 | 168.80 | 168.95 | 161.60 | 2906287 | -3.28% |
| 12 Jan 2023 | 167.90 | 169.70 | 170.30 | 167.45 | 730766 | -0.94% |
| 11 Jan 2023 | 169.50 | 172.05 | 172.80 | 169.00 | 909888 | -0.96% |
| 10 Jan 2023 | 171.15 | 168.00 | 172.50 | 168.00 | 1171214 | 2.06% |
| 09 Jan 2023 | 167.70 | 172.30 | 173.35 | 167.25 | 1467685 | -2.16% |
| 06 Jan 2023 | 171.40 | 174.00 | 174.40 | 169.70 | 928905 | -1.27% |
| 05 Jan 2023 | 173.60 | 178.25 | 178.60 | 172.85 | 2986531 | -2.20% |
| 04 Jan 2023 | 177.50 | 178.90 | 179.50 | 176.35 | 921266 | -0.14% |
| 03 Jan 2023 | 177.75 | 180.25 | 181.00 | 177.00 | 808019 | -1.36% |
| 02 Jan 2023 | 180.20 | 181.00 | 182.00 | 179.00 | 879024 | -0.30% |
| 30 Dec 2022 | 180.75 | 185.85 | 186.35 | 180.15 | 961842 | -2.24% |
| 29 Dec 2022 | 184.90 | 185.00 | 186.90 | 181.00 | 962370 | -0.11% |
| 28 Dec 2022 | 185.10 | 176.25 | 187.00 | 174.95 | 1883114 | 4.99% |
| 27 Dec 2022 | 176.30 | 176.70 | 178.40 | 174.60 | 752073 | 0.57% |
| 26 Dec 2022 | 175.30 | 170.10 | 177.65 | 168.45 | 1505570 | 2.39% |
| 23 Dec 2022 | 171.20 | 178.00 | 178.65 | 166.30 | 2381316 | -4.84% |
| 22 Dec 2022 | 179.90 | 184.30 | 185.70 | 178.60 | 1672732 | -2.39% |
| 21 Dec 2022 | 184.30 | 188.05 | 189.65 | 182.05 | 1507913 | -1.65% |
| 20 Dec 2022 | 187.40 | 187.20 | 189.60 | 186.15 | 1057319 | 0.13% |
| 19 Dec 2022 | 187.15 | 188.30 | 188.80 | 186.00 | 2286899 | -0.77% |
| 16 Dec 2022 | 188.60 | 191.00 | 194.90 | 183.40 | 11951817 | -1.08% |
| 15 Dec 2022 | 190.65 | 191.35 | 193.05 | 189.05 | 1892678 | -0.55% |
| 14 Dec 2022 | 191.70 | 194.20 | 195.40 | 189.80 | 2531662 | -1.06% |
| 13 Dec 2022 | 193.75 | 193.40 | 194.40 | 191.00 | 1629791 | 0.65% |
| 12 Dec 2022 | 192.50 | 188.65 | 193.70 | 188.05 | 3466842 | 2.23% |
| 09 Dec 2022 | 188.30 | 189.50 | 191.00 | 187.00 | 1437389 | -0.45% |
| 08 Dec 2022 | 189.15 | 191.90 | 192.75 | 187.00 | 1238841 | -1.20% |
| 07 Dec 2022 | 191.45 | 190.90 | 192.90 | 190.25 | 892282 | 0.05% |
| 06 Dec 2022 | 191.35 | 191.70 | 194.00 | 190.15 | 1971434 | -0.05% |
| 05 Dec 2022 | 191.45 | 189.60 | 191.90 | 188.50 | 2337613 | 1.84% |
| 02 Dec 2022 | 188.00 | 188.80 | 190.35 | 187.50 | 1117942 | -0.24% |
| 01 Dec 2022 | 188.45 | 189.20 | 189.85 | 187.70 | 826456 | 0.00% |
| 30 Nov 2022 | 188.45 | 185.60 | 189.65 | 185.40 | 2348043 | 1.32% |
| 29 Nov 2022 | 186.00 | 186.70 | 187.90 | 184.65 | 1352735 | -0.27% |
| 28 Nov 2022 | 186.50 | 190.05 | 190.10 | 185.25 | 1289397 | -1.82% |
| 25 Nov 2022 | 189.95 | 190.50 | 191.05 | 189.35 | 915178 | -0.08% |
| 24 Nov 2022 | 190.10 | 189.75 | 191.00 | 187.65 | 2134394 | 0.64% |
| 23 Nov 2022 | 188.90 | 185.80 | 189.50 | 184.80 | 1983035 | 2.00% |
| 22 Nov 2022 | 185.20 | 184.50 | 186.80 | 182.25 | 1722974 | 0.24% |
| 21 Nov 2022 | 184.75 | 181.00 | 185.95 | 180.50 | 2487359 | 1.57% |
| 18 Nov 2022 | 181.90 | 183.55 | 184.55 | 178.20 | 2037815 | -0.93% |
| 17 Nov 2022 | 183.60 | 182.60 | 184.55 | 181.05 | 1471912 | 0.05% |
| 16 Nov 2022 | 183.50 | 182.00 | 185.80 | 180.15 | 2695515 | 0.77% |
| 15 Nov 2022 | 182.10 | 176.00 | 182.50 | 175.60 | 2733801 | 3.73% |
| 14 Nov 2022 | 175.55 | 181.70 | 182.05 | 173.10 | 4638084 | -3.25% |
| 11 Nov 2022 | 181.45 | 176.05 | 182.40 | 175.55 | 3666454 | 4.22% |
| 10 Nov 2022 | 174.10 | 183.00 | 183.80 | 173.10 | 4949379 | -5.59% |
| 09 Nov 2022 | 184.40 | 187.90 | 187.90 | 183.30 | 3718334 | -0.81% |
| 07 Nov 2022 | 185.90 | 189.20 | 190.60 | 184.75 | 2654309 | -0.99% |
| 04 Nov 2022 | 187.75 | 183.85 | 190.45 | 183.60 | 6205866 | 2.34% |
| 03 Nov 2022 | 183.45 | 186.00 | 191.70 | 182.55 | 6323284 | -2.06% |
| 02 Nov 2022 | 187.30 | 195.30 | 200.90 | 186.05 | 6282436 | -3.63% |
| 01 Nov 2022 | 194.35 | 194.70 | 198.00 | 193.85 | 1369209 | 0.41% |
| 31 Oct 2022 | 193.55 | 193.00 | 195.00 | 191.40 | 1530585 | 0.57% |
| 28 Oct 2022 | 192.45 | 194.10 | 195.00 | 192.00 | 854465 | -1.16% |
| 27 Oct 2022 | 194.70 | 195.05 | 197.65 | 192.60 | 1088967 | 0.10% |
| 25 Oct 2022 | 194.50 | 194.00 | 200.75 | 193.20 | 3046051 | 0.15% |
| 24 Oct 2022 | 194.20 | 193.80 | 196.20 | 192.20 | 555518 | 1.25% |
| 21 Oct 2022 | 191.80 | 193.90 | 195.90 | 190.50 | 879092 | -0.96% |
| 20 Oct 2022 | 193.65 | 192.45 | 194.40 | 191.30 | 1240925 | -0.41% |
| 19 Oct 2022 | 194.45 | 188.80 | 195.00 | 187.55 | 2200351 | 3.51% |
| 18 Oct 2022 | 187.85 | 191.40 | 192.35 | 183.50 | 1031359 | -0.95% |
| 17 Oct 2022 | 189.65 | 186.00 | 190.40 | 184.35 | 1461977 | 1.47% |
| 14 Oct 2022 | 186.90 | 193.00 | 193.35 | 186.05 | 1613451 | -1.29% |
| 13 Oct 2022 | 189.35 | 194.50 | 194.70 | 188.50 | 1432246 | -2.17% |
| 12 Oct 2022 | 193.55 | 195.40 | 196.40 | 190.25 | 1549877 | -0.39% |
| 11 Oct 2022 | 194.30 | 194.70 | 197.55 | 193.15 | 2618414 | 0.26% |
| 10 Oct 2022 | 193.80 | 194.80 | 198.30 | 192.70 | 2014108 | -1.90% |
| 07 Oct 2022 | 197.55 | 194.90 | 198.00 | 194.20 | 1747600 | 1.75% |
| 06 Oct 2022 | 194.15 | 195.05 | 201.90 | 193.50 | 7157866 | -0.23% |
| 04 Oct 2022 | 194.60 | 195.00 | 198.25 | 193.50 | 1648260 | 1.12% |
| 03 Oct 2022 | 192.45 | 194.50 | 201.55 | 191.15 | 2936730 | -1.16% |
| 30 Sep 2022 | 194.70 | 192.75 | 195.00 | 188.30 | 1721119 | 1.41% |
| 29 Sep 2022 | 192.00 | 192.70 | 194.50 | 191.00 | 1682134 | 0.60% |
| 28 Sep 2022 | 190.85 | 189.70 | 193.90 | 188.45 | 1830019 | -0.47% |
| 27 Sep 2022 | 191.75 | 185.80 | 193.35 | 185.75 | 3257970 | 3.15% |
| 26 Sep 2022 | 185.90 | 188.00 | 188.95 | 179.25 | 3947387 | -2.59% |
| 23 Sep 2022 | 190.85 | 197.40 | 199.00 | 189.60 | 3954872 | -2.83% |
| 22 Sep 2022 | 196.40 | 193.00 | 201.90 | 192.95 | 8452870 | 0.87% |
| 21 Sep 2022 | 194.70 | 193.00 | 198.30 | 190.90 | 5203204 | 1.06% |
| 20 Sep 2022 | 192.65 | 189.80 | 194.40 | 189.05 | 3925590 | 2.72% |
| 19 Sep 2022 | 187.55 | 194.00 | 194.40 | 185.25 | 2228515 | -2.90% |
| 16 Sep 2022 | 193.15 | 191.30 | 196.75 | 188.10 | 15672378 | 1.50% |
| 15 Sep 2022 | 190.30 | 192.50 | 194.25 | 189.00 | 2280491 | -0.86% |
| 14 Sep 2022 | 191.95 | 188.00 | 193.70 | 187.90 | 2559257 | 0.42% |
| 13 Sep 2022 | 191.15 | 193.65 | 193.75 | 190.00 | 2407070 | -0.78% |
| 12 Sep 2022 | 192.65 | 194.00 | 194.70 | 191.50 | 1530853 | -0.08% |
| 09 Sep 2022 | 192.80 | 192.15 | 195.20 | 187.70 | 3154426 | 0.86% |
| 08 Sep 2022 | 191.15 | 193.05 | 195.80 | 190.50 | 4092796 | -0.47% |
| 07 Sep 2022 | 192.05 | 186.95 | 192.75 | 186.45 | 6194136 | 2.51% |
| 06 Sep 2022 | 187.35 | 187.35 | 189.75 | 186.65 | 3972774 | 1.00% |
| 05 Sep 2022 | 185.50 | 183.05 | 188.20 | 182.15 | 6293554 | 1.92% |
| 02 Sep 2022 | 182.00 | 182.70 | 183.25 | 180.80 | 2256605 | 0.41% |
| 01 Sep 2022 | 181.25 | 182.00 | 184.00 | 180.00 | 3303073 | -1.52% |
| 30 Aug 2022 | 184.05 | 182.65 | 184.50 | 181.70 | 5299856 | 2.22% |
| 29 Aug 2022 | 180.05 | 180.50 | 182.25 | 177.00 | 4634642 | -2.81% |
| 26 Aug 2022 | 185.25 | 188.00 | 188.60 | 182.30 | 4523385 | -0.75% |
| 25 Aug 2022 | 186.65 | 189.50 | 191.35 | 185.50 | 4009647 | -0.74% |
| 24 Aug 2022 | 188.05 | 187.70 | 190.00 | 186.50 | 4778185 | 1.10% |
| 23 Aug 2022 | 186.00 | 185.35 | 188.30 | 183.30 | 22774819 | -5.22% |
| 22 Aug 2022 | 196.25 | 198.35 | 203.85 | 193.25 | 4521292 | -1.06% |
| 19 Aug 2022 | 198.35 | 205.50 | 207.45 | 197.50 | 5027112 | -2.94% |
| 18 Aug 2022 | 204.35 | 212.00 | 215.00 | 202.65 | 8421835 | -3.61% |
| 17 Aug 2022 | 212.00 | 204.70 | 213.00 | 204.35 | 8233031 | 4.25% |
| 16 Aug 2022 | 203.35 | 204.70 | 211.40 | 201.15 | 7177640 | 0.54% |
| 12 Aug 2022 | 202.25 | 204.00 | 206.90 | 198.55 | 10256002 | -0.66% |
| 11 Aug 2022 | 203.60 | 190.45 | 206.15 | 189.50 | 15921929 | 7.44% |
| 10 Aug 2022 | 189.50 | 189.95 | 193.50 | 187.50 | 3194814 | 0.45% |
| 08 Aug 2022 | 188.65 | 187.90 | 191.60 | 182.70 | 3534697 | 0.72% |
| 05 Aug 2022 | 187.30 | 184.40 | 195.35 | 183.90 | 7707751 | 1.57% |
| 04 Aug 2022 | 184.40 | 187.70 | 191.95 | 179.00 | 6957480 | -1.26% |
| 03 Aug 2022 | 186.75 | 177.70 | 192.90 | 177.15 | 19154760 | 5.57% |
| 02 Aug 2022 | 176.90 | 182.40 | 183.45 | 176.00 | 2238920 | -3.36% |
| 01 Aug 2022 | 183.05 | 179.00 | 184.80 | 177.00 | 4512574 | 2.29% |
| 29 Jul 2022 | 178.95 | 166.50 | 181.90 | 161.30 | 8796754 | 8.22% |
| 28 Jul 2022 | 165.35 | 158.65 | 168.45 | 158.65 | 4240480 | 5.99% |
| 27 Jul 2022 | 156.00 | 158.25 | 158.25 | 154.45 | 787529 | -0.98% |
| 26 Jul 2022 | 157.55 | 163.75 | 163.75 | 156.80 | 742997 | -3.31% |
| 25 Jul 2022 | 162.95 | 167.45 | 170.00 | 162.40 | 1151972 | -2.01% |
| 22 Jul 2022 | 166.30 | 166.00 | 168.50 | 164.25 | 661686 | 0.54% |
| 21 Jul 2022 | 165.40 | 166.45 | 167.75 | 164.50 | 756757 | -0.03% |
| 20 Jul 2022 | 165.45 | 168.95 | 170.80 | 164.25 | 704527 | -1.19% |
| 19 Jul 2022 | 167.45 | 168.65 | 170.70 | 166.60 | 1087819 | -0.36% |
| 18 Jul 2022 | 168.05 | 166.10 | 170.00 | 165.95 | 2122685 | 2.00% |
| 15 Jul 2022 | 164.75 | 162.35 | 165.50 | 162.00 | 473663 | 1.35% |
| 14 Jul 2022 | 162.55 | 162.45 | 163.75 | 160.30 | 568661 | 0.22% |
| 13 Jul 2022 | 162.20 | 164.30 | 166.35 | 160.05 | 1017387 | -0.55% |
| 12 Jul 2022 | 163.10 | 166.00 | 166.90 | 162.20 | 667863 | -2.31% |
| 11 Jul 2022 | 166.95 | 166.95 | 170.85 | 165.00 | 1279666 | -0.36% |
| 08 Jul 2022 | 167.55 | 164.00 | 168.40 | 162.60 | 1218013 | 2.57% |
| 07 Jul 2022 | 163.35 | 164.45 | 165.55 | 161.65 | 565083 | 0.06% |
| 06 Jul 2022 | 163.25 | 162.30 | 163.70 | 156.10 | 1886514 | 0.34% |
| 05 Jul 2022 | 162.70 | 158.55 | 167.20 | 158.55 | 2905084 | 2.10% |
| 04 Jul 2022 | 159.35 | 158.90 | 162.25 | 157.10 | 2074461 | 0.79% |
| 01 Jul 2022 | 158.10 | 156.35 | 159.70 | 152.70 | 1367282 | 1.77% |
| 30 Jun 2022 | 155.35 | 150.00 | 158.15 | 150.00 | 2345686 | 3.64% |
| 29 Jun 2022 | 149.90 | 148.85 | 150.80 | 148.00 | 858655 | -0.66% |
| 28 Jun 2022 | 150.90 | 153.80 | 155.70 | 150.25 | 796599 | -2.61% |
| 27 Jun 2022 | 154.95 | 153.90 | 155.95 | 152.50 | 851084 | 1.54% |
| 24 Jun 2022 | 152.60 | 148.95 | 153.70 | 148.35 | 1036873 | 3.46% |
| 23 Jun 2022 | 147.50 | 143.00 | 147.95 | 143.00 | 1060739 | 2.86% |
| 22 Jun 2022 | 143.40 | 144.35 | 146.85 | 141.75 | 949351 | -0.38% |
| 21 Jun 2022 | 143.95 | 144.55 | 147.35 | 143.15 | 1379149 | 0.77% |
| 20 Jun 2022 | 142.85 | 147.20 | 148.45 | 141.05 | 1215701 | -2.46% |
| 17 Jun 2022 | 146.45 | 146.95 | 149.50 | 142.50 | 1235725 | -0.37% |
| 16 Jun 2022 | 147.00 | 154.00 | 155.00 | 146.00 | 1301831 | -3.07% |
| 15 Jun 2022 | 151.65 | 154.45 | 155.95 | 150.90 | 558629 | -0.75% |
| 14 Jun 2022 | 152.80 | 154.00 | 157.20 | 150.50 | 1281144 | -2.27% |
| 13 Jun 2022 | 156.35 | 158.25 | 159.40 | 155.60 | 659838 | -3.96% |
| 10 Jun 2022 | 162.80 | 156.95 | 163.80 | 155.00 | 1595636 | 3.27% |
| 09 Jun 2022 | 157.65 | 161.80 | 161.80 | 156.35 | 860495 | -2.63% |
| 08 Jun 2022 | 161.90 | 163.00 | 167.10 | 160.00 | 945402 | -0.49% |
| 07 Jun 2022 | 162.70 | 162.70 | 165.50 | 160.65 | 1202166 | -0.76% |
| 06 Jun 2022 | 163.95 | 162.75 | 165.45 | 158.55 | 1584047 | 0.64% |
| 03 Jun 2022 | 162.90 | 168.85 | 168.85 | 162.00 | 834805 | -2.69% |
| 02 Jun 2022 | 167.40 | 169.00 | 171.10 | 165.50 | 2269070 | -1.38% |
| 01 Jun 2022 | 169.75 | 170.45 | 173.30 | 167.10 | 2322203 | -0.44% |
| 31 May 2022 | 170.50 | 162.70 | 173.95 | 160.00 | 3354351 | 4.44% |
| 30 May 2022 | 163.25 | 157.25 | 164.50 | 156.45 | 1450433 | 3.82% |
| 27 May 2022 | 157.25 | 150.90 | 158.60 | 149.60 | 2253508 | 5.36% |
| 26 May 2022 | 149.25 | 146.00 | 150.10 | 144.15 | 1743044 | 2.61% |
| 25 May 2022 | 145.45 | 152.35 | 153.55 | 145.00 | 1253911 | -4.53% |
| 24 May 2022 | 152.35 | 152.80 | 154.40 | 147.60 | 1571082 | 0.40% |
| 23 May 2022 | 151.75 | 153.45 | 154.90 | 151.25 | 512136 | -0.62% |
| 20 May 2022 | 152.70 | 154.00 | 154.70 | 151.85 | 1119431 | 1.13% |
| 19 May 2022 | 151.00 | 152.00 | 154.90 | 150.55 | 1214070 | -3.51% |
| 18 May 2022 | 156.50 | 161.50 | 163.70 | 155.60 | 1026996 | -2.40% |
| 17 May 2022 | 160.35 | 156.45 | 160.95 | 155.85 | 835875 | 3.25% |
| 16 May 2022 | 155.30 | 155.00 | 156.90 | 151.00 | 1025590 | 1.70% |
| 13 May 2022 | 152.70 | 153.85 | 156.95 | 151.00 | 2514061 | 0.69% |
| 12 May 2022 | 151.65 | 152.00 | 154.50 | 145.60 | 2941242 | -1.08% |
| 11 May 2022 | 153.30 | 148.95 | 155.65 | 142.50 | 2727566 | 4.18% |
| 10 May 2022 | 147.15 | 154.15 | 155.45 | 145.00 | 1939425 | -4.48% |
| 09 May 2022 | 154.05 | 161.00 | 161.00 | 153.00 | 1824638 | -4.41% |
| 06 May 2022 | 161.15 | 164.00 | 165.50 | 160.40 | 1410457 | -3.88% |
| 05 May 2022 | 167.65 | 167.90 | 169.70 | 165.40 | 1305311 | 1.42% |
| 04 May 2022 | 165.30 | 172.40 | 172.80 | 163.55 | 2105693 | -3.31% |
| 02 May 2022 | 170.95 | 170.85 | 174.70 | 167.80 | 3527447 | -1.04% |
| 29 Apr 2022 | 172.75 | 172.00 | 175.35 | 168.70 | 2895364 | 1.14% |
| 28 Apr 2022 | 170.80 | 168.00 | 173.80 | 166.35 | 2653475 | 3.11% |
| 27 Apr 2022 | 165.65 | 165.05 | 168.15 | 164.75 | 1341397 | -0.48% |
| 26 Apr 2022 | 166.45 | 170.40 | 170.60 | 165.65 | 739225 | -1.13% |
| 25 Apr 2022 | 168.35 | 166.50 | 170.40 | 165.00 | 1620660 | 0.06% |
| 22 Apr 2022 | 168.25 | 166.00 | 169.45 | 165.00 | 1445055 | 1.14% |
| 21 Apr 2022 | 166.35 | 164.00 | 167.00 | 162.90 | 1348669 | 1.31% |
| 20 Apr 2022 | 164.20 | 163.90 | 165.60 | 160.95 | 2293565 | 1.61% |
| 19 Apr 2022 | 161.60 | 168.45 | 170.00 | 160.00 | 1447746 | -3.55% |
| 18 Apr 2022 | 167.55 | 171.00 | 171.45 | 166.10 | 1293922 | -2.87% |
| 13 Apr 2022 | 172.50 | 169.55 | 173.95 | 169.55 | 1714504 | 1.83% |
| 12 Apr 2022 | 169.40 | 172.60 | 173.90 | 167.25 | 2041002 | -1.85% |
| 11 Apr 2022 | 172.60 | 173.90 | 174.60 | 172.00 | 1392196 | -0.75% |
| 08 Apr 2022 | 173.90 | 171.00 | 176.35 | 171.00 | 2755936 | 1.87% |
| 07 Apr 2022 | 170.70 | 175.40 | 176.70 | 170.00 | 1970212 | -2.35% |
| 06 Apr 2022 | 174.80 | 171.80 | 181.80 | 171.80 | 4504070 | 0.89% |
| 05 Apr 2022 | 173.25 | 173.85 | 176.40 | 171.30 | 2107389 | 0.26% |
| 04 Apr 2022 | 172.80 | 175.40 | 176.80 | 172.15 | 2446579 | -0.20% |
| 01 Apr 2022 | 173.15 | 174.55 | 176.70 | 172.55 | 1743652 | -1.20% |
| 31 Mar 2022 | 175.25 | 174.65 | 176.75 | 172.00 | 2181280 | 0.49% |
| 30 Mar 2022 | 174.40 | 172.55 | 177.50 | 171.10 | 2848253 | 1.93% |
| 29 Mar 2022 | 171.10 | 170.80 | 173.00 | 168.75 | 2134284 | 0.65% |
| 28 Mar 2022 | 170.00 | 168.95 | 171.80 | 165.05 | 1756364 | 0.98% |
| 25 Mar 2022 | 168.35 | 168.20 | 173.90 | 167.50 | 2715635 | 0.66% |
| 24 Mar 2022 | 167.25 | 170.00 | 170.00 | 166.20 | 1497608 | -2.16% |
| 23 Mar 2022 | 170.95 | 169.15 | 172.50 | 166.65 | 4683144 | 1.45% |
| 22 Mar 2022 | 168.50 | 162.00 | 169.50 | 160.60 | 5758490 | 4.14% |
| 21 Mar 2022 | 161.80 | 161.00 | 163.60 | 156.85 | 3073504 | 1.13% |
| 17 Mar 2022 | 160.00 | 155.00 | 161.70 | 153.70 | 5157595 | 4.78% |
| 16 Mar 2022 | 152.70 | 154.90 | 155.25 | 152.10 | 1293943 | -0.10% |
| 15 Mar 2022 | 152.85 | 157.60 | 157.60 | 152.00 | 1602477 | -2.02% |
| 14 Mar 2022 | 156.00 | 156.00 | 158.00 | 153.20 | 1732471 | 0.29% |
| 11 Mar 2022 | 155.55 | 155.65 | 157.10 | 154.15 | 2144864 | 0.65% |
| 10 Mar 2022 | 154.55 | 159.80 | 159.80 | 152.25 | 2910604 | -0.45% |
| 09 Mar 2022 | 155.25 | 151.90 | 158.00 | 151.30 | 4638578 | 3.12% |
| 08 Mar 2022 | 150.55 | 150.75 | 153.40 | 149.40 | 2815684 | -0.10% |
| 07 Mar 2022 | 150.70 | 153.85 | 153.85 | 148.65 | 4513063 | -3.71% |
| 04 Mar 2022 | 156.50 | 157.00 | 162.45 | 153.50 | 4345750 | -1.82% |
| 03 Mar 2022 | 159.40 | 165.70 | 169.00 | 158.00 | 2807363 | -2.57% |
| 02 Mar 2022 | 163.60 | 151.00 | 164.50 | 150.90 | 5606901 | 5.96% |
| 28 Feb 2022 | 154.40 | 154.50 | 155.90 | 149.00 | 2667501 | -0.06% |
| 25 Feb 2022 | 154.50 | 148.90 | 156.00 | 148.90 | 2994948 | 6.81% |
| 24 Feb 2022 | 144.65 | 149.00 | 151.85 | 141.00 | 4579487 | -7.01% |
| 23 Feb 2022 | 155.55 | 158.85 | 161.75 | 153.95 | 2713342 | -0.48% |
| 22 Feb 2022 | 156.30 | 150.00 | 158.00 | 150.00 | 2953638 | -1.54% |
| 21 Feb 2022 | 158.75 | 163.65 | 163.95 | 156.60 | 3575955 | -4.05% |
| 18 Feb 2022 | 165.45 | 166.70 | 168.60 | 164.55 | 1401868 | -1.58% |
| 17 Feb 2022 | 168.10 | 168.50 | 170.70 | 166.20 | 2286708 | 1.27% |
| 16 Feb 2022 | 166.00 | 174.55 | 176.30 | 164.75 | 4661768 | -3.29% |
| 15 Feb 2022 | 171.65 | 165.70 | 173.00 | 161.30 | 4400266 | 5.63% |
| 14 Feb 2022 | 162.50 | 174.00 | 174.00 | 160.00 | 5394973 | -8.42% |
| 11 Feb 2022 | 177.45 | 177.00 | 181.00 | 176.25 | 4000403 | -1.36% |
| 10 Feb 2022 | 179.90 | 180.00 | 181.50 | 178.05 | 2747217 | 0.19% |
| 09 Feb 2022 | 179.55 | 177.85 | 183.45 | 177.60 | 2915433 | 1.47% |
| 08 Feb 2022 | 176.95 | 177.00 | 179.60 | 172.50 | 5955466 | -2.29% |
| 07 Feb 2022 | 181.10 | 179.90 | 184.70 | 177.00 | 4245070 | 1.43% |
| 04 Feb 2022 | 178.55 | 185.00 | 186.00 | 177.35 | 7131516 | -3.01% |
| 03 Feb 2022 | 184.10 | 180.00 | 185.00 | 178.20 | 3992735 | 2.76% |
| 02 Feb 2022 | 179.15 | 173.00 | 182.90 | 172.65 | 6014602 | 4.31% |
| 01 Feb 2022 | 171.75 | 169.60 | 174.20 | 168.35 | 2828077 | 2.11% |
| 31 Jan 2022 | 168.20 | 170.00 | 173.00 | 167.30 | 1977281 | 0.36% |
| 28 Jan 2022 | 167.60 | 171.50 | 174.85 | 166.50 | 3467969 | -1.27% |
| 27 Jan 2022 | 169.75 | 168.00 | 171.80 | 165.75 | 3736545 | 0.03% |
| 25 Jan 2022 | 169.70 | 166.10 | 174.90 | 162.00 | 6062147 | -0.50% |
| 24 Jan 2022 | 170.55 | 181.00 | 181.50 | 166.15 | 7276779 | -6.88% |
| 21 Jan 2022 | 183.15 | 188.00 | 188.50 | 180.55 | 3218149 | -3.38% |
| 20 Jan 2022 | 189.55 | 185.95 | 192.70 | 185.20 | 5165868 | 2.46% |
| 19 Jan 2022 | 185.00 | 185.45 | 186.90 | 179.35 | 4350032 | -0.24% |
| 18 Jan 2022 | 185.45 | 189.00 | 197.30 | 183.45 | 9371632 | -0.72% |
| 17 Jan 2022 | 186.80 | 185.75 | 190.60 | 183.10 | 3478895 | 1.03% |
| 14 Jan 2022 | 184.90 | 186.00 | 188.55 | 184.00 | 1900380 | -1.04% |
| 13 Jan 2022 | 186.85 | 187.50 | 188.70 | 185.60 | 2593222 | -0.05% |
| 12 Jan 2022 | 186.95 | 183.40 | 191.30 | 183.00 | 6021287 | 2.55% |
| 11 Jan 2022 | 182.30 | 184.95 | 189.50 | 181.50 | 4258270 | -1.86% |
| 10 Jan 2022 | 185.75 | 186.40 | 192.40 | 184.15 | 7881051 | -0.59% |
| 07 Jan 2022 | 186.85 | 175.65 | 192.85 | 173.95 | 13122707 | 7.35% |
| 06 Jan 2022 | 174.05 | 175.70 | 178.05 | 173.60 | 3918156 | -2.71% |
| 05 Jan 2022 | 178.90 | 172.00 | 181.80 | 167.10 | 6642011 | 3.89% |
| 04 Jan 2022 | 172.20 | 170.20 | 173.30 | 169.35 | 2916801 | 1.68% |
| 03 Jan 2022 | 169.35 | 166.20 | 170.90 | 166.15 | 2447794 | 2.61% |
| 31 Dec 2021 | 165.05 | 164.95 | 170.20 | 164.00 | 2507350 | 0.40% |
| 30 Dec 2021 | 164.40 | 168.50 | 168.90 | 164.00 | 1650651 | -2.78% |
| 29 Dec 2021 | 169.10 | 172.10 | 172.30 | 167.50 | 2310616 | -1.54% |
| 28 Dec 2021 | 171.75 | 166.40 | 175.20 | 165.75 | 4279356 | 4.06% |
| 27 Dec 2021 | 165.05 | 167.00 | 168.50 | 162.45 | 2943976 | -1.52% |
| 24 Dec 2021 | 167.60 | 172.45 | 172.45 | 166.80 | 2359289 | -2.33% |
| 23 Dec 2021 | 171.60 | 175.50 | 178.45 | 170.05 | 3905768 | -1.41% |
| 22 Dec 2021 | 174.05 | 175.80 | 180.90 | 173.00 | 3498817 | -0.26% |
| 21 Dec 2021 | 174.50 | 177.00 | 181.35 | 171.05 | 3180509 | -0.43% |
| 20 Dec 2021 | 175.25 | 172.00 | 177.70 | 168.30 | 6443659 | -0.23% |
| 17 Dec 2021 | 175.65 | 181.00 | 182.50 | 172.85 | 6822807 | -2.96% |
| 16 Dec 2021 | 181.00 | 187.00 | 188.55 | 178.00 | 5309232 | -2.37% |
| 15 Dec 2021 | 185.40 | 192.10 | 193.85 | 184.10 | 5920720 | -2.98% |
| 14 Dec 2021 | 191.10 | 185.95 | 198.90 | 183.75 | 14060901 | 2.49% |
| 13 Dec 2021 | 186.45 | 189.80 | 192.90 | 183.30 | 7496748 | -1.14% |
| 10 Dec 2021 | 188.60 | 184.60 | 194.55 | 179.20 | 16854998 | 2.17% |
| 09 Dec 2021 | 184.60 | 177.00 | 190.40 | 176.20 | 24389590 | 5.04% |
| 08 Dec 2021 | 175.75 | 163.95 | 183.80 | 162.85 | 32264155 | 9.37% |
| 07 Dec 2021 | 160.70 | 149.00 | 164.70 | 149.00 | 7897452 | 8.80% |
| 06 Dec 2021 | 147.70 | 154.50 | 154.50 | 147.10 | 2953002 | -3.90% |
| 03 Dec 2021 | 153.70 | 152.70 | 154.75 | 151.30 | 3092348 | 0.52% |
| 02 Dec 2021 | 152.90 | 155.30 | 155.30 | 151.50 | 2501926 | -1.20% |
| 01 Dec 2021 | 154.75 | 150.00 | 155.80 | 148.75 | 5996114 | 4.45% |
| 30 Nov 2021 | 148.15 | 142.70 | 151.15 | 142.50 | 11131410 | 6.54% |
| 29 Nov 2021 | 139.05 | 144.30 | 145.95 | 135.50 | 5112235 | -5.41% |
| 26 Nov 2021 | 147.00 | 152.65 | 154.10 | 146.05 | 5419185 | -5.68% |
| 25 Nov 2021 | 155.85 | 154.00 | 157.40 | 152.45 | 4335671 | 1.50% |
| 24 Nov 2021 | 153.55 | 155.00 | 156.60 | 152.20 | 4310673 | -0.42% |
| 23 Nov 2021 | 154.20 | 152.65 | 155.75 | 151.50 | 4667284 | 0.49% |
| 22 Nov 2021 | 153.45 | 151.45 | 157.50 | 146.70 | 10422280 | 2.40% |
| 18 Nov 2021 | 149.85 | 163.50 | 171.00 | 146.45 | 17084451 | -7.64% |
| 17 Nov 2021 | 162.25 | 162.95 | 166.50 | 160.15 | 5896345 | -0.67% |
| 16 Nov 2021 | 163.35 | 163.50 | 168.30 | 161.10 | 7507262 | -0.31% |
| 15 Nov 2021 | 163.85 | 161.80 | 167.70 | 156.25 | 12254901 | 2.06% |
| 12 Nov 2021 | 160.55 | 147.95 | 168.35 | 147.65 | 29585065 | 9.40% |
| 11 Nov 2021 | 146.75 | 150.90 | 150.95 | 145.30 | 3192136 | -2.36% |
| 10 Nov 2021 | 150.30 | 146.00 | 153.25 | 144.25 | 7463363 | 2.14% |
| 09 Nov 2021 | 147.15 | 150.40 | 152.00 | 145.70 | 6244990 | -1.83% |
| 08 Nov 2021 | 149.90 | 149.00 | 154.75 | 145.70 | 18117872 | 2.32% |
| 04 Nov 2021 | 146.50 | 142.40 | 147.80 | 142.00 | 6310539 | 4.38% |
| 03 Nov 2021 | 140.35 | 137.65 | 149.25 | 134.35 | 24332826 | 2.22% |
| 02 Nov 2021 | 137.30 | 126.70 | 142.60 | 126.60 | 31927085 | 10.28% |
| 01 Nov 2021 | 124.50 | 124.00 | 128.00 | 120.90 | 10472876 | 1.47% |
| 29 Oct 2021 | 122.70 | 119.20 | 124.00 | 118.00 | 4978128 | 2.94% |
| 28 Oct 2021 | 119.20 | 119.85 | 122.45 | 117.85 | 2735570 | -0.71% |
| 27 Oct 2021 | 120.05 | 121.60 | 122.45 | 119.20 | 1510892 | -1.27% |
| 26 Oct 2021 | 121.60 | 117.00 | 122.20 | 116.30 | 3396370 | 3.89% |
| 25 Oct 2021 | 117.05 | 121.20 | 121.75 | 114.00 | 2745832 | -2.66% |
| 22 Oct 2021 | 120.25 | 123.00 | 124.70 | 119.50 | 2113262 | -2.16% |
| 21 Oct 2021 | 122.90 | 126.00 | 127.00 | 122.25 | 5970096 | -1.29% |
| 20 Oct 2021 | 124.50 | 121.70 | 125.50 | 120.50 | 13245703 | 4.27% |
| 19 Oct 2021 | 119.40 | 113.50 | 128.40 | 113.40 | 25059129 | 5.99% |
| 18 Oct 2021 | 112.65 | 113.60 | 113.65 | 111.85 | 5664809 | 0.09% |
| 14 Oct 2021 | 112.55 | 114.50 | 114.80 | 112.35 | 4002402 | -1.32% |
| 13 Oct 2021 | 114.05 | 114.15 | 115.00 | 113.15 | 4895053 | 0.09% |
| 12 Oct 2021 | 113.95 | 114.95 | 115.55 | 113.75 | 3215778 | -0.70% |
| 11 Oct 2021 | 114.75 | 113.65 | 117.35 | 113.65 | 3254425 | 1.19% |
| 08 Oct 2021 | 113.40 | 114.45 | 114.50 | 113.25 | 1831316 | -0.22% |
| 07 Oct 2021 | 113.65 | 114.65 | 114.70 | 113.05 | 2664475 | 0.58% |
| 06 Oct 2021 | 113.00 | 113.60 | 115.10 | 112.80 | 2456312 | 0.44% |
| 05 Oct 2021 | 112.50 | 115.20 | 115.90 | 112.10 | 5977801 | -2.85% |
| 04 Oct 2021 | 115.80 | 116.50 | 116.85 | 115.60 | 1874155 | 0.00% |
| 01 Oct 2021 | 115.80 | 115.50 | 116.90 | 115.45 | 1641048 | 0.00% |
| 30 Sep 2021 | 115.80 | 116.80 | 117.10 | 115.70 | 1514865 | -0.52% |
| 29 Sep 2021 | 116.40 | 116.00 | 117.45 | 115.55 | 1724216 | 0.00% |
| 28 Sep 2021 | 116.40 | 119.00 | 119.45 | 115.80 | 2160490 | -2.06% |
| 27 Sep 2021 | 118.85 | 120.20 | 120.45 | 117.55 | 2242008 | -0.71% |
| 24 Sep 2021 | 119.70 | 120.40 | 121.05 | 119.00 | 1843651 | 0.34% |
| 23 Sep 2021 | 119.30 | 120.25 | 122.00 | 118.00 | 4081617 | -0.29% |
| 22 Sep 2021 | 119.65 | 117.00 | 120.35 | 115.90 | 5552538 | 2.88% |
| 21 Sep 2021 | 116.30 | 117.50 | 118.60 | 115.10 | 1959505 | -1.19% |
| 20 Sep 2021 | 117.70 | 115.50 | 120.40 | 115.05 | 5478030 | 1.64% |
| 17 Sep 2021 | 115.80 | 120.00 | 120.50 | 115.35 | 5269773 | -2.97% |
| 16 Sep 2021 | 119.35 | 120.10 | 121.70 | 118.80 | 2526336 | -1.24% |
| 15 Sep 2021 | 120.85 | 120.30 | 122.30 | 118.80 | 5049074 | 1.09% |
| 14 Sep 2021 | 119.55 | 116.90 | 121.95 | 116.05 | 8353968 | 3.87% |
| 13 Sep 2021 | 115.10 | 117.85 | 118.45 | 114.80 | 15279128 | -4.36% |
| 09 Sep 2021 | 120.35 | 121.00 | 122.20 | 120.05 | 1722413 | -0.54% |
| 08 Sep 2021 | 121.00 | 121.95 | 123.00 | 120.70 | 2062474 | -0.33% |
| 07 Sep 2021 | 121.40 | 126.20 | 126.40 | 120.70 | 3733870 | -3.34% |
| 06 Sep 2021 | 125.60 | 127.15 | 128.45 | 124.15 | 4298778 | -1.02% |
| 03 Sep 2021 | 126.90 | 125.25 | 129.70 | 125.00 | 8661075 | 1.76% |
| 02 Sep 2021 | 124.70 | 126.30 | 128.35 | 124.00 | 4545771 | -1.23% |
| 01 Sep 2021 | 126.25 | 125.60 | 128.75 | 124.25 | 7081885 | 0.92% |
| 31 Aug 2021 | 125.10 | 121.40 | 127.40 | 119.50 | 16749260 | 3.43% |
| 30 Aug 2021 | 120.95 | 113.50 | 122.25 | 112.30 | 11054528 | 7.89% |
| 27 Aug 2021 | 112.10 | 112.70 | 112.70 | 111.05 | 3064802 | 0.00% |
| 26 Aug 2021 | 112.10 | 113.50 | 114.75 | 111.60 | 3919088 | -0.97% |
| 25 Aug 2021 | 113.20 | 113.50 | 116.35 | 112.65 | 7285625 | -0.04% |
| 24 Aug 2021 | 113.25 | 115.00 | 115.80 | 112.00 | 5740819 | -1.26% |
| 23 Aug 2021 | 114.70 | 120.60 | 121.25 | 107.55 | 18674108 | -3.21% |
| 20 Aug 2021 | 118.50 | 120.00 | 123.00 | 117.50 | 11898633 | -4.55% |
| 18 Aug 2021 | 124.15 | 127.50 | 127.50 | 123.00 | 12528072 | -1.19% |
| 17 Aug 2021 | 125.65 | 124.40 | 131.75 | 123.50 | 40526062 | 1.74% |
