Dev Information Technology Ltd
NSE :DEVIT BSE :543462 Sector : IT - SoftwareBuy, Sell or Hold DEVIT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DEVIT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 110.50 | 114.60 | 114.60 | 108.95 | 537 | 0.59% |
| 17 May 2024 | 109.85 | 110.80 | 110.80 | 106.95 | 26787 | 1.15% |
| 16 May 2024 | 108.60 | 109.10 | 110.95 | 108.00 | 10248 | 0.32% |
| 15 May 2024 | 108.25 | 112.00 | 112.40 | 106.00 | 26458 | -2.26% |
| 14 May 2024 | 110.75 | 109.80 | 112.15 | 107.80 | 13747 | 1.75% |
| 13 May 2024 | 108.85 | 107.55 | 110.50 | 106.60 | 33049 | -0.50% |
| 10 May 2024 | 109.40 | 111.00 | 112.90 | 107.65 | 20835 | -0.59% |
| 09 May 2024 | 110.05 | 107.00 | 114.70 | 105.65 | 42809 | 3.43% |
| 08 May 2024 | 106.40 | 109.00 | 111.50 | 106.00 | 18892 | -1.21% |
| 07 May 2024 | 107.70 | 111.60 | 114.95 | 106.45 | 38659 | -3.80% |
| 06 May 2024 | 111.95 | 115.05 | 118.80 | 108.85 | 22383 | -2.61% |
| 03 May 2024 | 114.95 | 118.35 | 118.35 | 114.10 | 11064 | -1.79% |
| 02 May 2024 | 117.05 | 119.00 | 120.50 | 116.15 | 58458 | -1.47% |
| 30 Apr 2024 | 118.80 | 119.10 | 121.35 | 118.10 | 10292 | 0.21% |
| 29 Apr 2024 | 118.55 | 124.20 | 124.20 | 118.10 | 21022 | -1.17% |
| 26 Apr 2024 | 119.95 | 119.30 | 121.45 | 118.70 | 14546 | 1.05% |
| 25 Apr 2024 | 118.70 | 121.80 | 121.95 | 118.10 | 15708 | -2.14% |
| 24 Apr 2024 | 121.30 | 121.20 | 123.75 | 120.60 | 12405 | 0.62% |
| 23 Apr 2024 | 120.55 | 126.00 | 126.00 | 119.00 | 19842 | 0.08% |
| 22 Apr 2024 | 120.45 | 120.40 | 123.85 | 118.00 | 20140 | 0.50% |
| 19 Apr 2024 | 119.85 | 119.35 | 123.45 | 118.10 | 23530 | -2.80% |
| 18 Apr 2024 | 123.30 | 128.50 | 128.50 | 119.25 | 33980 | 2.11% |
| 16 Apr 2024 | 120.75 | 118.00 | 121.95 | 118.00 | 17513 | 2.07% |
| 15 Apr 2024 | 118.30 | 119.60 | 120.50 | 113.75 | 33535 | -4.33% |
| 12 Apr 2024 | 123.65 | 126.90 | 127.00 | 122.70 | 36022 | -2.45% |
| 10 Apr 2024 | 126.75 | 125.50 | 127.95 | 124.00 | 54530 | 0.16% |
| 09 Apr 2024 | 126.55 | 129.00 | 129.30 | 119.70 | 71788 | -1.25% |
| 08 Apr 2024 | 128.15 | 135.70 | 138.00 | 127.00 | 131659 | -2.66% |
| 05 Apr 2024 | 131.65 | 123.00 | 131.65 | 123.00 | 243349 | 9.98% |
| 04 Apr 2024 | 119.70 | 122.00 | 122.00 | 118.00 | 137039 | 3.01% |
| 03 Apr 2024 | 116.20 | 114.50 | 116.20 | 113.85 | 50873 | 4.97% |
| 02 Apr 2024 | 110.70 | 106.00 | 110.70 | 105.35 | 61079 | 4.98% |
| 01 Apr 2024 | 105.45 | 104.00 | 106.05 | 102.65 | 38846 | 4.41% |
| 28 Mar 2024 | 101.00 | 101.05 | 106.05 | 100.00 | 79398 | 0.00% |
| 27 Mar 2024 | 101.00 | 105.80 | 108.95 | 100.55 | 103746 | -4.54% |
| 26 Mar 2024 | 105.80 | 104.55 | 106.05 | 102.50 | 86816 | 4.75% |
| 22 Mar 2024 | 101.00 | 101.50 | 104.90 | 100.10 | 59869 | -0.69% |
| 21 Mar 2024 | 101.70 | 104.20 | 107.50 | 100.00 | 47264 | -2.45% |
| 20 Mar 2024 | 104.25 | 106.15 | 108.10 | 103.25 | 37969 | -1.04% |
| 19 Mar 2024 | 105.35 | 109.90 | 111.95 | 103.15 | 51122 | -2.72% |
| 18 Mar 2024 | 108.30 | 105.75 | 108.30 | 104.20 | 35235 | 4.99% |
| 15 Mar 2024 | 103.15 | 104.00 | 104.00 | 99.00 | 69255 | 1.88% |
| 14 Mar 2024 | 101.25 | 99.95 | 101.30 | 94.00 | 121469 | 4.92% |
| 13 Mar 2024 | 96.50 | 109.85 | 110.55 | 96.00 | 143029 | -9.52% |
| 12 Mar 2024 | 106.65 | 118.75 | 118.75 | 104.55 | 155880 | -7.86% |
| 11 Mar 2024 | 115.75 | 128.95 | 128.95 | 113.15 | 251473 | -5.12% |
| 07 Mar 2024 | 122.00 | 127.05 | 127.85 | 120.20 | 24034 | -2.05% |
| 06 Mar 2024 | 124.55 | 126.90 | 128.20 | 118.00 | 91840 | -0.48% |
| 05 Mar 2024 | 125.15 | 129.45 | 130.75 | 123.80 | 53315 | -3.17% |
| 04 Mar 2024 | 129.25 | 134.60 | 134.85 | 128.60 | 43811 | -2.93% |
| 02 Mar 2024 | 133.15 | 132.50 | 135.65 | 131.10 | 3152 | 0.11% |
| 01 Mar 2024 | 133.00 | 136.50 | 136.50 | 132.05 | 29482 | 0.15% |
| 29 Feb 2024 | 132.80 | 133.60 | 137.40 | 130.45 | 25464 | -0.60% |
| 28 Feb 2024 | 133.60 | 140.65 | 141.55 | 133.00 | 36136 | -3.82% |
| 27 Feb 2024 | 138.90 | 140.90 | 140.90 | 137.20 | 23093 | -0.47% |
| 26 Feb 2024 | 139.55 | 140.80 | 142.60 | 138.35 | 34001 | -1.66% |
| 23 Feb 2024 | 141.90 | 146.15 | 146.15 | 141.00 | 30406 | -1.25% |
| 22 Feb 2024 | 143.70 | 144.00 | 147.45 | 141.30 | 25213 | 0.24% |
| 21 Feb 2024 | 143.35 | 148.75 | 148.90 | 142.50 | 20483 | 0.17% |
| 20 Feb 2024 | 143.10 | 147.55 | 147.85 | 142.50 | 18739 | -1.65% |
| 19 Feb 2024 | 145.50 | 150.40 | 150.40 | 145.10 | 20305 | -1.82% |
| 16 Feb 2024 | 148.20 | 153.25 | 153.25 | 146.15 | 26442 | -1.85% |
| 15 Feb 2024 | 151.00 | 151.20 | 153.20 | 149.35 | 18121 | 0.70% |
| 14 Feb 2024 | 149.95 | 145.30 | 151.35 | 143.10 | 21346 | 0.84% |
| 13 Feb 2024 | 148.70 | 144.00 | 150.90 | 140.40 | 34866 | 3.52% |
| 12 Feb 2024 | 143.65 | 148.65 | 150.45 | 143.00 | 16983 | -5.18% |
| 09 Feb 2024 | 151.50 | 151.65 | 152.85 | 148.05 | 28796 | -0.49% |
| 08 Feb 2024 | 152.25 | 154.40 | 155.45 | 147.10 | 73897 | -1.36% |
| 07 Feb 2024 | 154.35 | 158.95 | 160.75 | 151.55 | 87597 | -3.29% |
| 06 Feb 2024 | 159.60 | 157.90 | 161.00 | 151.75 | 79668 | 2.90% |
| 05 Feb 2024 | 155.10 | 159.25 | 161.15 | 153.70 | 20265 | -2.58% |
| 02 Feb 2024 | 159.20 | 161.40 | 161.40 | 157.60 | 44168 | -0.50% |
| 01 Feb 2024 | 160.00 | 162.95 | 165.40 | 155.00 | 78342 | 0.69% |
| 31 Jan 2024 | 158.90 | 156.60 | 158.90 | 151.35 | 54077 | 4.99% |
| 30 Jan 2024 | 151.35 | 143.30 | 151.35 | 143.30 | 68863 | 4.99% |
| 29 Jan 2024 | 144.15 | 146.90 | 147.85 | 140.00 | 19127 | -0.59% |
| 25 Jan 2024 | 145.00 | 142.50 | 145.70 | 142.50 | 12489 | 1.97% |
| 24 Jan 2024 | 142.20 | 146.80 | 146.80 | 138.00 | 13596 | -0.59% |
| 23 Jan 2024 | 143.05 | 145.70 | 147.00 | 140.95 | 17780 | 0.18% |
| 20 Jan 2024 | 142.80 | 145.25 | 149.00 | 141.00 | 21204 | -1.89% |
| 19 Jan 2024 | 145.55 | 147.00 | 152.00 | 143.50 | 10836 | -1.22% |
| 18 Jan 2024 | 147.35 | 147.95 | 150.00 | 141.10 | 10406 | 0.34% |
| 17 Jan 2024 | 146.85 | 144.05 | 149.40 | 144.05 | 16561 | -0.94% |
| 16 Jan 2024 | 148.25 | 152.50 | 155.00 | 148.00 | 14242 | -3.17% |
| 15 Jan 2024 | 153.10 | 158.00 | 160.00 | 150.00 | 19206 | -1.54% |
| 12 Jan 2024 | 155.50 | 148.00 | 155.50 | 146.50 | 44351 | 5.00% |
| 11 Jan 2024 | 148.10 | 152.90 | 152.90 | 147.00 | 15241 | -2.37% |
| 10 Jan 2024 | 151.70 | 152.80 | 153.70 | 149.60 | 26065 | 1.54% |
| 09 Jan 2024 | 149.40 | 156.00 | 160.00 | 149.00 | 26742 | -3.52% |
| 08 Jan 2024 | 154.85 | 155.50 | 161.90 | 154.00 | 11534 | -0.42% |
| 05 Jan 2024 | 155.50 | 162.50 | 162.50 | 155.00 | 21456 | -2.45% |
| 04 Jan 2024 | 159.40 | 160.00 | 162.80 | 155.40 | 11917 | 0.06% |
| 03 Jan 2024 | 159.30 | 163.45 | 163.45 | 157.25 | 15863 | -1.30% |
| 02 Jan 2024 | 161.40 | 164.45 | 164.95 | 157.10 | 17391 | -0.15% |
| 01 Jan 2024 | 161.65 | 166.00 | 166.00 | 160.00 | 16000 | -0.68% |
| 29 Dec 2023 | 162.75 | 159.50 | 169.35 | 155.00 | 64157 | 0.87% |
| 28 Dec 2023 | 161.35 | 161.90 | 164.20 | 157.35 | 62962 | 0.72% |
| 27 Dec 2023 | 160.20 | 172.95 | 174.75 | 158.80 | 128616 | -5.35% |
| 26 Dec 2023 | 169.25 | 169.50 | 171.95 | 167.45 | 74841 | 0.98% |
| 22 Dec 2023 | 167.60 | 168.50 | 170.05 | 165.05 | 92047 | 1.09% |
| 21 Dec 2023 | 165.80 | 158.85 | 167.85 | 154.10 | 161925 | 4.38% |
| 20 Dec 2023 | 158.85 | 169.85 | 174.00 | 156.00 | 647825 | -5.42% |
| 19 Dec 2023 | 167.95 | 156.55 | 171.70 | 154.50 | 401459 | 7.73% |
| 18 Dec 2023 | 155.90 | 159.60 | 165.65 | 153.00 | 348494 | -2.32% |
| 15 Dec 2023 | 159.60 | 146.05 | 164.00 | 144.40 | 628432 | 10.72% |
| 14 Dec 2023 | 144.15 | 154.95 | 154.95 | 142.75 | 195776 | -2.27% |
| 13 Dec 2023 | 147.50 | 134.80 | 152.90 | 132.35 | 309004 | 12.08% |
| 12 Dec 2023 | 131.60 | 133.00 | 138.00 | 130.55 | 104906 | 1.35% |
| 11 Dec 2023 | 129.85 | 127.10 | 130.85 | 126.15 | 32820 | 2.16% |
| 08 Dec 2023 | 127.10 | 127.95 | 129.15 | 126.10 | 21194 | 0.51% |
| 07 Dec 2023 | 126.45 | 129.95 | 130.70 | 122.00 | 42671 | -1.13% |
| 06 Dec 2023 | 127.90 | 126.95 | 130.90 | 125.75 | 46622 | 1.75% |
| 05 Dec 2023 | 125.70 | 127.95 | 127.95 | 125.50 | 14812 | -0.12% |
| 04 Dec 2023 | 125.85 | 126.05 | 129.00 | 125.05 | 30737 | -0.63% |
| 01 Dec 2023 | 126.65 | 129.50 | 130.65 | 125.65 | 30845 | -1.67% |
| 30 Nov 2023 | 128.80 | 129.90 | 130.95 | 127.80 | 27168 | -0.31% |
| 29 Nov 2023 | 129.20 | 130.55 | 132.45 | 128.05 | 46503 | -1.07% |
| 28 Nov 2023 | 130.60 | 128.40 | 132.00 | 127.00 | 29502 | 3.00% |
| 24 Nov 2023 | 126.80 | 131.30 | 131.30 | 126.10 | 36780 | -1.74% |
| 23 Nov 2023 | 129.05 | 130.35 | 132.90 | 128.60 | 44247 | -0.88% |
| 22 Nov 2023 | 130.20 | 132.75 | 133.90 | 129.00 | 53850 | -1.88% |
| 21 Nov 2023 | 132.70 | 133.20 | 135.45 | 132.30 | 28272 | -0.34% |
| 20 Nov 2023 | 133.15 | 138.60 | 138.60 | 131.90 | 37037 | -2.42% |
| 17 Nov 2023 | 136.45 | 138.55 | 139.80 | 135.15 | 63665 | -0.62% |
| 16 Nov 2023 | 137.30 | 140.95 | 140.95 | 136.00 | 128311 | -0.87% |
| 15 Nov 2023 | 138.50 | 135.05 | 138.95 | 135.05 | 36211 | 2.33% |
| 13 Nov 2023 | 135.35 | 137.00 | 137.00 | 134.05 | 32953 | -0.48% |
| 12 Nov 2023 | 136.00 | 135.90 | 139.00 | 133.70 | 40813 | 0.97% |
| 10 Nov 2023 | 134.70 | 135.40 | 135.40 | 133.20 | 29316 | 0.48% |
| 09 Nov 2023 | 134.05 | 133.25 | 135.40 | 133.25 | 9302 | -0.15% |
| 08 Nov 2023 | 134.25 | 133.20 | 135.35 | 133.20 | 35325 | -0.81% |
| 07 Nov 2023 | 135.35 | 135.70 | 135.75 | 133.30 | 8008 | 0.52% |
| 06 Nov 2023 | 134.65 | 134.55 | 136.95 | 134.00 | 8928 | 0.90% |
| 03 Nov 2023 | 133.45 | 134.65 | 135.95 | 133.20 | 13978 | 0.19% |
| 02 Nov 2023 | 133.20 | 133.25 | 134.05 | 132.95 | 11064 | -0.15% |
| 01 Nov 2023 | 133.40 | 136.95 | 136.95 | 133.10 | 9077 | -0.89% |
| 31 Oct 2023 | 134.60 | 136.75 | 136.75 | 134.00 | 16623 | -1.43% |
| 30 Oct 2023 | 136.55 | 141.75 | 141.75 | 136.00 | 16721 | -1.66% |
| 27 Oct 2023 | 138.85 | 139.00 | 143.85 | 137.60 | 35638 | 0.58% |
| 26 Oct 2023 | 138.05 | 132.55 | 138.95 | 128.05 | 75457 | 4.07% |
| 25 Oct 2023 | 132.65 | 133.60 | 136.00 | 132.00 | 30123 | -1.49% |
| 23 Oct 2023 | 134.65 | 140.20 | 140.20 | 134.00 | 31946 | -3.72% |
| 20 Oct 2023 | 139.85 | 142.95 | 144.50 | 138.10 | 25861 | -1.51% |
| 19 Oct 2023 | 142.00 | 142.25 | 145.85 | 141.05 | 37370 | -1.29% |
| 18 Oct 2023 | 143.85 | 145.55 | 146.00 | 142.35 | 36045 | -0.72% |
| 17 Oct 2023 | 144.90 | 145.70 | 147.75 | 143.55 | 20968 | 0.24% |
| 16 Oct 2023 | 144.55 | 147.95 | 149.80 | 143.50 | 110358 | -0.89% |
| 13 Oct 2023 | 145.85 | 137.50 | 149.30 | 136.40 | 242241 | 7.44% |
| 12 Oct 2023 | 135.75 | 136.00 | 139.90 | 133.60 | 128036 | 0.82% |
| 11 Oct 2023 | 134.65 | 135.00 | 135.60 | 133.25 | 25190 | 0.94% |
| 10 Oct 2023 | 133.40 | 135.75 | 135.75 | 132.20 | 14363 | -0.30% |
| 09 Oct 2023 | 133.80 | 130.05 | 136.50 | 130.05 | 20336 | 0.53% |
| 06 Oct 2023 | 133.10 | 135.95 | 136.30 | 132.05 | 12423 | -0.15% |
| 05 Oct 2023 | 133.30 | 137.00 | 138.85 | 132.35 | 29385 | -1.73% |
| 04 Oct 2023 | 135.65 | 139.00 | 139.00 | 133.05 | 16416 | -1.74% |
| 03 Oct 2023 | 138.05 | 138.00 | 138.75 | 130.80 | 22211 | 2.26% |
| 29 Sep 2023 | 135.00 | 138.00 | 139.00 | 133.95 | 13070 | -1.14% |
| 28 Sep 2023 | 136.55 | 143.25 | 144.30 | 136.35 | 38155 | -4.84% |
| 27 Sep 2023 | 143.50 | 144.40 | 144.85 | 142.65 | 20798 | 0.21% |
| 26 Sep 2023 | 143.20 | 143.60 | 146.95 | 141.45 | 19914 | -0.17% |
| 25 Sep 2023 | 143.45 | 147.00 | 147.00 | 140.40 | 43670 | -1.41% |
| 22 Sep 2023 | 145.50 | 156.75 | 156.75 | 144.00 | 100949 | -2.71% |
| 21 Sep 2023 | 149.55 | 149.50 | 149.55 | 149.50 | 18530 | 4.98% |
| 20 Sep 2023 | 142.45 | 135.70 | 142.45 | 134.05 | 49156 | 4.97% |
| 18 Sep 2023 | 135.70 | 134.05 | 138.00 | 134.05 | 20961 | -0.55% |
| 15 Sep 2023 | 136.45 | 136.00 | 141.00 | 134.05 | 32788 | 1.45% |
| 14 Sep 2023 | 134.50 | 132.50 | 136.00 | 132.50 | 13932 | 1.39% |
| 13 Sep 2023 | 132.65 | 132.60 | 134.95 | 130.10 | 8019 | 0.04% |
| 12 Sep 2023 | 132.60 | 137.50 | 137.50 | 131.50 | 16114 | -3.56% |
| 11 Sep 2023 | 137.50 | 139.90 | 139.90 | 136.30 | 12542 | -0.54% |
| 08 Sep 2023 | 138.25 | 138.00 | 140.50 | 135.40 | 58825 | 0.77% |
| 07 Sep 2023 | 137.20 | 134.00 | 138.00 | 134.00 | 8618 | 0.59% |
| 06 Sep 2023 | 136.40 | 139.00 | 141.00 | 134.55 | 31685 | 0.18% |
| 05 Sep 2023 | 136.15 | 132.00 | 136.80 | 130.00 | 58870 | 4.49% |
| 04 Sep 2023 | 130.30 | 129.85 | 131.00 | 129.85 | 22415 | 1.64% |
| 01 Sep 2023 | 128.20 | 129.75 | 129.75 | 128.10 | 10834 | -0.31% |
| 31 Aug 2023 | 128.60 | 129.85 | 129.85 | 128.20 | 3206 | -0.96% |
| 30 Aug 2023 | 129.85 | 129.15 | 130.40 | 127.00 | 47275 | 1.01% |
| 29 Aug 2023 | 128.55 | 128.00 | 129.40 | 127.25 | 15706 | 0.27% |
| 28 Aug 2023 | 128.20 | 127.50 | 129.75 | 127.50 | 19133 | -0.58% |
| 25 Aug 2023 | 128.95 | 129.95 | 129.95 | 127.50 | 26637 | 0.78% |
| 24 Aug 2023 | 127.95 | 131.00 | 131.10 | 127.70 | 41912 | -1.58% |
| 23 Aug 2023 | 130.00 | 131.00 | 131.85 | 129.50 | 5872 | -0.27% |
| 22 Aug 2023 | 130.35 | 132.00 | 132.00 | 130.05 | 26581 | -1.10% |
| 21 Aug 2023 | 131.80 | 127.60 | 132.30 | 127.60 | 122130 | 2.13% |
| 18 Aug 2023 | 129.05 | 129.75 | 129.95 | 127.50 | 31181 | 0.82% |
| 17 Aug 2023 | 128.00 | 130.25 | 130.25 | 127.60 | 98800 | -0.12% |
| 16 Aug 2023 | 128.15 | 129.70 | 131.00 | 128.10 | 84404 | -0.19% |
| 14 Aug 2023 | 128.40 | 129.25 | 130.00 | 128.00 | 11350 | -0.66% |
| 11 Aug 2023 | 129.25 | 131.65 | 131.65 | 128.35 | 21759 | 0.47% |
| 10 Aug 2023 | 128.65 | 130.00 | 130.00 | 127.00 | 41008 | -1.04% |
| 09 Aug 2023 | 130.00 | 129.00 | 130.40 | 128.10 | 16412 | 0.46% |
| 08 Aug 2023 | 129.40 | 129.90 | 129.90 | 128.05 | 25875 | 0.08% |
| 07 Aug 2023 | 129.30 | 129.85 | 130.50 | 128.00 | 27112 | 0.90% |
| 04 Aug 2023 | 128.15 | 129.95 | 130.00 | 127.25 | 14249 | 0.51% |
| 03 Aug 2023 | 127.50 | 130.00 | 130.00 | 127.00 | 16172 | 0.51% |
| 02 Aug 2023 | 126.85 | 127.80 | 129.60 | 126.50 | 6368 | -0.74% |
| 01 Aug 2023 | 127.80 | 129.90 | 129.90 | 126.00 | 5373 | 1.15% |
| 31 Jul 2023 | 126.35 | 130.00 | 130.00 | 126.00 | 27149 | -2.05% |
| 28 Jul 2023 | 129.00 | 131.50 | 131.50 | 127.00 | 5495 | -0.08% |
| 27 Jul 2023 | 129.10 | 128.85 | 129.80 | 126.25 | 9826 | 1.97% |
| 26 Jul 2023 | 126.60 | 128.00 | 129.00 | 126.00 | 88544 | -0.90% |
| 25 Jul 2023 | 127.75 | 130.75 | 130.75 | 127.10 | 24692 | -1.58% |
| 24 Jul 2023 | 129.80 | 128.25 | 131.80 | 128.25 | 20116 | 0.58% |
| 21 Jul 2023 | 129.05 | 128.75 | 130.50 | 128.75 | 8704 | 0.00% |
| 20 Jul 2023 | 129.05 | 131.00 | 131.00 | 128.50 | 10753 | -0.58% |
| 19 Jul 2023 | 129.80 | 131.35 | 131.35 | 128.25 | 18393 | -0.12% |
| 18 Jul 2023 | 129.95 | 129.65 | 134.40 | 128.05 | 22187 | 0.23% |
| 17 Jul 2023 | 129.65 | 132.40 | 136.00 | 129.50 | 36172 | -1.33% |
| 14 Jul 2023 | 131.40 | 133.50 | 133.50 | 130.50 | 13281 | 0.84% |
| 13 Jul 2023 | 130.30 | 132.05 | 133.50 | 130.00 | 15602 | -1.29% |
| 12 Jul 2023 | 132.00 | 133.00 | 134.95 | 131.55 | 5875 | -0.75% |
| 11 Jul 2023 | 133.00 | 135.45 | 137.00 | 132.20 | 11261 | -0.49% |
| 10 Jul 2023 | 133.65 | 129.05 | 136.05 | 129.05 | 20807 | 2.89% |
| 07 Jul 2023 | 129.90 | 134.00 | 134.50 | 129.50 | 16305 | -2.55% |
| 06 Jul 2023 | 133.30 | 132.00 | 133.90 | 128.75 | 38353 | 2.15% |
| 05 Jul 2023 | 130.50 | 134.95 | 138.00 | 128.00 | 69051 | -3.01% |
| 04 Jul 2023 | 134.55 | 137.00 | 137.00 | 131.00 | 25567 | 0.22% |
| 03 Jul 2023 | 134.25 | 141.00 | 142.00 | 133.85 | 83596 | -4.72% |
| 30 Jun 2023 | 140.90 | 137.00 | 144.50 | 137.00 | 48934 | 2.36% |
| 28 Jun 2023 | 137.65 | 144.20 | 144.90 | 137.65 | 63123 | -5.00% |
| 27 Jun 2023 | 144.90 | 149.30 | 149.90 | 144.00 | 10713 | -2.82% |
| 26 Jun 2023 | 149.10 | 149.75 | 150.80 | 143.20 | 19875 | -0.43% |
| 23 Jun 2023 | 149.75 | 155.50 | 155.50 | 147.75 | 92858 | -3.70% |
| 22 Jun 2023 | 155.50 | 158.95 | 163.95 | 151.05 | 149928 | -1.27% |
| 21 Jun 2023 | 157.50 | 157.80 | 157.80 | 148.00 | 712087 | 4.79% |
| 20 Jun 2023 | 150.30 | 150.30 | 150.30 | 150.30 | 47267 | 4.99% |
| 19 Jun 2023 | 143.15 | 143.15 | 143.15 | 143.15 | 8873 | 4.99% |
| 16 Jun 2023 | 136.35 | 131.90 | 137.30 | 131.20 | 72509 | 4.24% |
| 15 Jun 2023 | 130.80 | 136.30 | 137.00 | 130.00 | 119642 | 0.23% |
| 14 Jun 2023 | 130.50 | 134.00 | 135.30 | 129.05 | 409628 | 1.24% |
| 13 Jun 2023 | 128.90 | 128.25 | 134.35 | 125.00 | 94395 | -0.92% |
| 12 Jun 2023 | 130.10 | 136.40 | 136.40 | 129.30 | 26572 | -3.24% |
| 09 Jun 2023 | 134.45 | 135.00 | 135.60 | 132.10 | 83967 | 0.56% |
| 08 Jun 2023 | 133.70 | 136.45 | 137.80 | 132.55 | 37253 | -1.94% |
| 07 Jun 2023 | 136.35 | 136.15 | 140.30 | 136.00 | 91464 | -1.59% |
| 06 Jun 2023 | 138.55 | 132.00 | 141.00 | 131.50 | 205303 | 2.06% |
| 05 Jun 2023 | 135.75 | 142.95 | 143.00 | 135.75 | 71044 | -5.00% |
| 02 Jun 2023 | 142.90 | 151.40 | 151.40 | 140.50 | 168024 | -2.16% |
| 01 Jun 2023 | 146.05 | 141.05 | 146.55 | 136.15 | 394696 | 4.62% |
| 31 May 2023 | 139.60 | 140.90 | 143.00 | 131.80 | 402175 | 6.40% |
| 30 May 2023 | 131.20 | 120.55 | 131.20 | 119.30 | 543791 | 9.97% |
| 29 May 2023 | 119.30 | 114.00 | 120.90 | 111.00 | 188076 | 6.23% |
| 26 May 2023 | 112.30 | 109.50 | 116.70 | 108.70 | 61495 | 2.56% |
| 25 May 2023 | 109.50 | 112.85 | 113.40 | 107.15 | 25749 | -2.19% |
| 24 May 2023 | 111.95 | 114.50 | 114.50 | 110.35 | 30779 | -1.76% |
| 23 May 2023 | 113.95 | 107.55 | 115.20 | 105.60 | 48808 | 5.95% |
| 22 May 2023 | 107.55 | 111.00 | 112.95 | 106.25 | 45178 | -3.54% |
| 19 May 2023 | 111.50 | 110.00 | 120.95 | 109.40 | 144997 | 0.63% |
| 18 May 2023 | 110.80 | 105.00 | 111.65 | 102.75 | 236207 | 9.16% |
| 17 May 2023 | 101.50 | 100.80 | 102.00 | 97.65 | 72393 | 5.07% |
| 16 May 2023 | 96.60 | 95.80 | 98.50 | 95.15 | 9996 | 0.89% |
| 15 May 2023 | 95.75 | 94.10 | 97.45 | 93.95 | 11112 | 1.97% |
| 12 May 2023 | 93.90 | 96.20 | 96.20 | 93.30 | 5028 | -1.00% |
| 11 May 2023 | 94.85 | 96.25 | 96.25 | 94.40 | 7704 | 0.16% |
| 10 May 2023 | 94.70 | 97.00 | 99.70 | 94.50 | 5258 | -2.07% |
| 09 May 2023 | 96.70 | 94.45 | 98.50 | 93.50 | 29227 | 2.38% |
| 08 May 2023 | 94.45 | 99.15 | 100.00 | 93.50 | 20648 | -2.78% |
| 05 May 2023 | 97.15 | 98.90 | 98.90 | 96.10 | 3899 | -1.87% |
| 04 May 2023 | 99.00 | 99.60 | 100.45 | 95.85 | 10705 | 0.66% |
| 03 May 2023 | 98.35 | 99.65 | 99.90 | 97.30 | 65013 | 0.67% |
| 02 May 2023 | 97.70 | 103.70 | 103.70 | 97.05 | 16139 | -0.66% |
| 28 Apr 2023 | 98.35 | 101.80 | 101.80 | 97.00 | 11852 | 0.25% |
| 27 Apr 2023 | 98.10 | 101.30 | 101.30 | 96.10 | 10604 | -2.39% |
| 26 Apr 2023 | 100.50 | 100.55 | 101.50 | 98.55 | 17861 | -0.54% |
| 25 Apr 2023 | 101.05 | 102.60 | 103.15 | 100.55 | 18807 | 0.00% |
| 24 Apr 2023 | 101.05 | 103.95 | 103.95 | 98.55 | 22042 | 1.15% |
| 21 Apr 2023 | 99.90 | 100.00 | 102.15 | 95.20 | 45924 | 2.83% |
| 20 Apr 2023 | 97.15 | 100.00 | 100.00 | 94.65 | 6411 | -0.41% |
| 19 Apr 2023 | 97.55 | 101.30 | 101.30 | 96.85 | 1735 | -0.46% |
| 18 Apr 2023 | 98.00 | 98.55 | 100.30 | 97.00 | 7290 | 0.77% |
| 17 Apr 2023 | 97.25 | 100.75 | 100.75 | 96.50 | 10264 | -1.52% |
| 13 Apr 2023 | 98.75 | 100.80 | 100.80 | 96.85 | 9382 | 1.86% |
| 12 Apr 2023 | 96.95 | 101.30 | 101.30 | 96.40 | 7137 | -2.56% |
| 11 Apr 2023 | 99.50 | 98.00 | 101.00 | 98.00 | 7733 | 1.12% |
| 10 Apr 2023 | 98.40 | 101.00 | 101.00 | 96.10 | 3748 | -0.40% |
| 06 Apr 2023 | 98.80 | 101.00 | 101.00 | 96.05 | 9273 | 2.38% |
| 05 Apr 2023 | 96.50 | 97.90 | 98.50 | 93.50 | 8593 | 2.71% |
| 03 Apr 2023 | 93.95 | 96.00 | 98.00 | 92.80 | 13303 | 0.27% |
| 31 Mar 2023 | 93.70 | 93.55 | 93.70 | 89.35 | 46604 | 4.99% |
| 29 Mar 2023 | 89.25 | 81.00 | 89.25 | 81.00 | 28461 | 5.00% |
| 28 Mar 2023 | 85.00 | 90.00 | 90.00 | 84.60 | 69896 | -4.55% |
| 27 Mar 2023 | 89.05 | 92.00 | 94.70 | 88.45 | 33368 | -4.35% |
| 24 Mar 2023 | 93.10 | 90.05 | 95.00 | 90.05 | 23081 | 0.11% |
| 23 Mar 2023 | 93.00 | 96.90 | 98.40 | 91.35 | 11140 | -1.06% |
| 22 Mar 2023 | 94.00 | 89.85 | 94.25 | 89.85 | 29366 | 4.68% |
| 21 Mar 2023 | 89.80 | 88.20 | 91.70 | 85.95 | 54595 | 2.39% |
| 20 Mar 2023 | 87.70 | 94.60 | 94.60 | 87.70 | 45416 | -4.98% |
| 17 Mar 2023 | 92.30 | 94.00 | 95.55 | 91.25 | 27764 | 1.43% |
| 16 Mar 2023 | 91.00 | 93.00 | 94.45 | 90.00 | 39826 | -2.62% |
| 15 Mar 2023 | 93.45 | 93.30 | 96.80 | 91.65 | 16157 | -0.27% |
| 14 Mar 2023 | 93.70 | 98.05 | 98.05 | 93.70 | 62844 | -4.97% |
| 13 Mar 2023 | 98.60 | 102.20 | 102.40 | 98.10 | 7377 | -1.55% |
| 10 Mar 2023 | 100.15 | 99.00 | 101.60 | 97.10 | 11837 | 1.37% |
| 09 Mar 2023 | 98.80 | 102.00 | 102.00 | 97.10 | 12801 | -1.50% |
| 08 Mar 2023 | 100.30 | 100.30 | 102.90 | 99.00 | 100979 | 0.00% |
| 06 Mar 2023 | 100.30 | 100.00 | 105.60 | 99.05 | 11279 | -3.60% |
| 03 Mar 2023 | 104.05 | 102.45 | 104.80 | 99.70 | 17921 | 2.77% |
| 02 Mar 2023 | 101.25 | 104.95 | 104.95 | 100.25 | 3328 | -1.98% |
| 01 Mar 2023 | 103.30 | 99.30 | 104.75 | 99.30 | 9003 | -0.43% |
| 28 Feb 2023 | 103.75 | 109.00 | 110.80 | 103.50 | 11945 | -3.35% |
| 27 Feb 2023 | 107.35 | 107.20 | 111.95 | 106.30 | 7835 | -3.89% |
| 24 Feb 2023 | 111.70 | 110.90 | 115.00 | 106.35 | 8616 | 0.72% |
| 23 Feb 2023 | 110.90 | 116.75 | 116.75 | 110.00 | 11573 | -2.29% |
| 22 Feb 2023 | 113.50 | 115.60 | 115.60 | 110.25 | 7038 | -2.03% |
| 21 Feb 2023 | 115.85 | 112.30 | 117.65 | 107.50 | 30667 | 3.12% |
| 20 Feb 2023 | 112.35 | 115.00 | 115.00 | 111.35 | 4179 | 1.17% |
| 17 Feb 2023 | 111.05 | 105.70 | 111.30 | 103.00 | 14153 | 4.76% |
| 16 Feb 2023 | 106.00 | 108.00 | 109.40 | 104.90 | 9726 | -1.67% |
| 15 Feb 2023 | 107.80 | 108.90 | 108.90 | 104.10 | 3113 | 0.61% |
| 14 Feb 2023 | 107.15 | 105.45 | 107.20 | 100.30 | 13250 | 4.95% |
| 13 Feb 2023 | 102.10 | 96.95 | 102.10 | 93.30 | 24639 | 4.99% |
| 10 Feb 2023 | 97.25 | 92.00 | 98.50 | 92.00 | 15172 | 2.31% |
| 09 Feb 2023 | 95.05 | 97.00 | 97.00 | 92.55 | 14083 | -2.41% |
| 08 Feb 2023 | 97.40 | 94.00 | 98.90 | 93.00 | 12349 | 2.63% |
| 07 Feb 2023 | 94.90 | 98.80 | 98.80 | 93.05 | 13884 | -1.20% |
| 06 Feb 2023 | 96.05 | 97.95 | 98.95 | 94.00 | 10854 | -0.77% |
| 03 Feb 2023 | 96.80 | 99.25 | 100.80 | 94.25 | 19477 | -2.42% |
| 02 Feb 2023 | 99.20 | 99.00 | 101.00 | 99.00 | 19153 | -3.03% |
| 01 Feb 2023 | 102.30 | 103.10 | 106.65 | 101.55 | 8377 | -3.85% |
| 31 Jan 2023 | 106.40 | 107.00 | 107.00 | 102.75 | 8077 | -0.14% |
| 30 Jan 2023 | 106.55 | 101.55 | 109.30 | 101.55 | 13852 | 0.28% |
| 27 Jan 2023 | 106.25 | 111.00 | 111.90 | 105.55 | 24022 | -4.37% |
| 25 Jan 2023 | 111.10 | 115.30 | 115.30 | 110.05 | 7870 | -3.73% |
| 24 Jan 2023 | 115.40 | 113.45 | 116.00 | 110.10 | 7683 | 3.08% |
| 23 Jan 2023 | 111.95 | 114.95 | 114.95 | 110.00 | 9748 | -1.28% |
| 20 Jan 2023 | 113.40 | 114.00 | 114.70 | 112.00 | 7057 | 0.27% |
| 19 Jan 2023 | 113.10 | 116.80 | 116.80 | 110.65 | 8348 | -1.22% |
| 18 Jan 2023 | 114.50 | 119.55 | 119.55 | 114.00 | 14940 | -2.59% |
| 17 Jan 2023 | 117.55 | 121.60 | 121.60 | 116.00 | 15928 | -3.49% |
| 16 Jan 2023 | 121.80 | 121.80 | 123.40 | 116.10 | 10095 | 1.80% |
| 13 Jan 2023 | 119.65 | 118.00 | 121.30 | 115.00 | 19135 | 2.22% |
| 12 Jan 2023 | 117.05 | 125.95 | 125.95 | 116.50 | 51374 | -3.34% |
| 11 Jan 2023 | 121.10 | 119.00 | 125.80 | 118.35 | 50271 | 1.76% |
| 10 Jan 2023 | 119.00 | 128.45 | 128.45 | 116.25 | 38024 | -6.56% |
| 09 Jan 2023 | 127.35 | 127.95 | 129.00 | 125.25 | 28227 | 0.87% |
| 06 Jan 2023 | 126.25 | 126.00 | 128.80 | 124.05 | 18246 | -0.43% |
| 05 Jan 2023 | 126.80 | 126.45 | 127.60 | 124.00 | 49540 | 2.01% |
| 04 Jan 2023 | 124.30 | 128.60 | 129.10 | 124.00 | 22418 | -2.24% |
| 03 Jan 2023 | 127.15 | 128.95 | 130.00 | 125.25 | 47475 | -1.05% |
| 02 Jan 2023 | 128.50 | 130.00 | 130.00 | 126.35 | 63256 | 0.16% |
| 30 Dec 2022 | 128.30 | 126.85 | 129.95 | 124.05 | 82995 | 2.39% |
| 29 Dec 2022 | 125.30 | 125.00 | 127.90 | 124.00 | 140284 | -0.12% |
| 28 Dec 2022 | 125.45 | 125.85 | 128.00 | 121.65 | 111305 | 0.56% |
| 27 Dec 2022 | 124.75 | 124.00 | 133.00 | 117.50 | 426477 | 10.99% |
| 26 Dec 2022 | 112.40 | 93.90 | 112.40 | 93.50 | 62165 | 19.96% |
| 23 Dec 2022 | 93.70 | 105.25 | 109.90 | 91.35 | 79489 | -16.08% |
| 22 Dec 2022 | 111.65 | 115.05 | 118.45 | 110.00 | 37337 | -4.04% |
| 21 Dec 2022 | 116.35 | 120.00 | 124.50 | 115.00 | 35554 | -3.56% |
| 20 Dec 2022 | 120.65 | 123.00 | 125.95 | 120.00 | 20481 | -1.87% |
| 19 Dec 2022 | 122.95 | 121.25 | 125.70 | 120.95 | 17718 | 1.36% |
| 16 Dec 2022 | 121.30 | 122.80 | 124.70 | 120.05 | 15457 | -1.22% |
| 15 Dec 2022 | 122.80 | 127.60 | 128.95 | 122.05 | 24700 | -0.93% |
| 14 Dec 2022 | 123.95 | 124.60 | 128.00 | 123.50 | 99721 | -0.52% |
| 13 Dec 2022 | 124.60 | 125.00 | 127.00 | 122.85 | 24821 | 1.05% |
| 12 Dec 2022 | 123.30 | 128.90 | 128.90 | 122.05 | 25766 | -3.45% |
| 09 Dec 2022 | 127.70 | 121.00 | 133.70 | 118.30 | 156494 | 6.20% |
| 08 Dec 2022 | 120.25 | 125.00 | 125.00 | 120.00 | 44061 | -1.35% |
| 07 Dec 2022 | 121.90 | 126.50 | 126.50 | 120.95 | 57899 | -1.61% |
| 06 Dec 2022 | 123.90 | 125.80 | 126.75 | 123.05 | 41998 | -0.96% |
| 05 Dec 2022 | 125.10 | 124.95 | 129.45 | 124.95 | 92224 | 0.12% |
| 02 Dec 2022 | 124.95 | 127.95 | 127.95 | 124.00 | 72972 | -1.69% |
| 01 Dec 2022 | 127.10 | 127.95 | 129.50 | 126.50 | 44975 | 0.28% |
| 30 Nov 2022 | 126.75 | 134.90 | 135.40 | 125.00 | 264626 | -4.95% |
| 29 Nov 2022 | 133.35 | 139.75 | 139.75 | 132.00 | 289147 | -2.49% |
| 28 Nov 2022 | 136.75 | 139.00 | 143.55 | 135.00 | 316942 | -1.16% |
| 25 Nov 2022 | 138.35 | 120.90 | 142.00 | 120.90 | 576001 | 16.90% |
| 24 Nov 2022 | 118.35 | 116.40 | 119.00 | 113.25 | 193439 | 4.46% |
| 23 Nov 2022 | 113.30 | 114.73 | 114.73 | 112.50 | 41892 | 1.18% |
| 22 Nov 2022 | 111.98 | 116.00 | 116.00 | 110.83 | 218478 | -1.67% |
| 21 Nov 2022 | 113.88 | 114.33 | 114.50 | 112.00 | 23990 | 3.26% |
| 18 Nov 2022 | 110.28 | 115.90 | 115.90 | 109.38 | 12546 | -0.76% |
| 17 Nov 2022 | 111.13 | 112.50 | 114.38 | 110.50 | 12676 | -0.04% |
| 16 Nov 2022 | 111.18 | 115.90 | 116.00 | 110.50 | 27124 | -2.67% |
| 15 Nov 2022 | 114.23 | 110.00 | 117.23 | 105.28 | 116627 | 5.94% |
| 14 Nov 2022 | 107.83 | 112.23 | 112.23 | 107.35 | 22180 | 0.05% |
| 11 Nov 2022 | 107.78 | 111.05 | 113.98 | 101.05 | 14923 | -2.93% |
| 10 Nov 2022 | 111.03 | 112.23 | 112.23 | 107.65 | 17438 | 0.86% |
| 09 Nov 2022 | 110.08 | 107.00 | 112.50 | 104.78 | 107892 | 3.75% |
| 07 Nov 2022 | 106.10 | 109.50 | 109.50 | 103.05 | 17474 | 1.45% |
| 04 Nov 2022 | 104.58 | 110.98 | 110.98 | 95.50 | 48738 | -1.51% |
| 03 Nov 2022 | 106.18 | 108.03 | 109.73 | 104.00 | 18545 | -0.79% |
| 02 Nov 2022 | 107.03 | 108.65 | 109.48 | 106.30 | 12103 | -2.39% |
| 01 Nov 2022 | 109.65 | 111.00 | 111.00 | 92.78 | 47632 | 1.36% |
| 31 Oct 2022 | 108.18 | 112.50 | 112.50 | 106.08 | 16605 | -2.17% |
| 28 Oct 2022 | 110.58 | 111.00 | 113.98 | 109.53 | 17763 | -3.55% |
| 27 Oct 2022 | 114.65 | 121.30 | 121.30 | 111.28 | 35469 | -2.20% |
| 25 Oct 2022 | 117.23 | 118.10 | 120.00 | 115.10 | 17514 | -0.86% |
| 24 Oct 2022 | 118.25 | 120.50 | 120.50 | 116.03 | 19829 | 2.69% |
| 21 Oct 2022 | 115.15 | 116.25 | 119.00 | 115.00 | 14380 | -0.82% |
| 20 Oct 2022 | 116.10 | 118.28 | 119.55 | 115.28 | 12961 | -1.76% |
| 19 Oct 2022 | 118.18 | 117.58 | 121.00 | 117.58 | 16505 | 0.58% |
| 18 Oct 2022 | 117.50 | 122.95 | 123.45 | 116.50 | 26293 | -3.59% |
| 17 Oct 2022 | 121.88 | 116.93 | 122.90 | 115.03 | 52949 | 4.93% |
| 14 Oct 2022 | 116.15 | 119.50 | 119.50 | 114.68 | 82501 | -1.72% |
| 13 Oct 2022 | 118.18 | 127.30 | 127.30 | 115.55 | 53423 | -5.91% |
| 12 Oct 2022 | 125.60 | 126.48 | 127.00 | 122.65 | 205412 | 3.22% |
| 11 Oct 2022 | 121.68 | 112.73 | 126.53 | 112.73 | 473430 | 9.00% |
| 10 Oct 2022 | 111.63 | 111.00 | 113.00 | 109.50 | 26010 | 0.90% |
| 07 Oct 2022 | 110.63 | 109.23 | 111.83 | 107.15 | 46087 | 3.32% |
| 06 Oct 2022 | 107.08 | 107.53 | 109.58 | 106.00 | 16861 | -0.23% |
| 04 Oct 2022 | 107.33 | 111.00 | 111.00 | 106.78 | 13550 | 1.21% |
| 03 Oct 2022 | 106.05 | 108.25 | 110.73 | 105.03 | 28603 | -2.03% |
| 30 Sep 2022 | 108.25 | 107.50 | 109.95 | 105.28 | 44269 | 0.39% |
| 29 Sep 2022 | 107.83 | 105.58 | 109.90 | 103.10 | 52022 | 2.13% |
| 28 Sep 2022 | 105.58 | 107.83 | 108.00 | 105.00 | 38478 | -1.42% |
| 27 Sep 2022 | 107.10 | 108.38 | 111.00 | 105.93 | 22059 | -1.18% |
| 26 Sep 2022 | 108.38 | 110.50 | 110.50 | 104.03 | 44722 | -0.39% |
| 23 Sep 2022 | 108.80 | 110.00 | 110.80 | 107.75 | 162017 | 0.39% |
| 22 Sep 2022 | 108.38 | 113.50 | 113.50 | 106.55 | 95109 | -2.74% |
| 21 Sep 2022 | 111.43 | 109.50 | 113.90 | 105.20 | 87141 | 1.83% |
| 20 Sep 2022 | 109.43 | 112.98 | 112.98 | 108.58 | 52151 | 1.16% |
| 19 Sep 2022 | 108.18 | 113.50 | 113.50 | 106.00 | 95512 | -1.65% |
| 16 Sep 2022 | 110.00 | 113.90 | 114.90 | 106.23 | 32150 | -2.72% |
| 15 Sep 2022 | 113.08 | 114.40 | 116.90 | 111.08 | 63706 | -0.26% |
| 14 Sep 2022 | 113.38 | 112.48 | 114.90 | 109.50 | 129966 | 2.76% |
| 13 Sep 2022 | 110.33 | 105.20 | 111.50 | 105.20 | 104093 | 6.98% |
| 12 Sep 2022 | 103.13 | 109.90 | 112.35 | 97.70 | 47495 | -4.99% |
| 09 Sep 2022 | 108.55 | 110.73 | 110.73 | 106.95 | 44105 | 2.86% |
| 08 Sep 2022 | 105.53 | 108.25 | 109.20 | 104.50 | 34234 | -2.69% |
| 07 Sep 2022 | 108.45 | 106.00 | 109.35 | 103.10 | 25258 | 2.09% |
| 06 Sep 2022 | 106.23 | 111.95 | 112.63 | 105.53 | 41219 | -4.68% |
| 05 Sep 2022 | 111.45 | 112.25 | 114.03 | 110.50 | 81447 | 0.51% |
| 02 Sep 2022 | 110.88 | 108.50 | 111.75 | 107.40 | 61023 | 2.35% |
| 01 Sep 2022 | 108.33 | 106.25 | 108.50 | 104.00 | 80305 | 1.81% |
| 30 Aug 2022 | 106.40 | 109.15 | 109.75 | 105.28 | 57126 | 0.05% |
| 29 Aug 2022 | 106.35 | 105.45 | 108.50 | 100.00 | 158813 | 0.81% |
| 26 Aug 2022 | 105.50 | 105.93 | 107.00 | 104.18 | 28355 | 2.65% |
| 25 Aug 2022 | 102.78 | 101.98 | 108.70 | 100.90 | 95016 | 2.63% |
| 24 Aug 2022 | 100.15 | 97.50 | 104.20 | 96.38 | 110435 | 2.98% |
| 23 Aug 2022 | 97.25 | 95.90 | 98.85 | 94.75 | 133002 | 1.27% |
| 22 Aug 2022 | 96.03 | 96.50 | 98.50 | 95.03 | 40956 | -0.62% |
| 19 Aug 2022 | 96.63 | 96.68 | 97.40 | 91.35 | 104142 | 2.47% |
| 18 Aug 2022 | 94.30 | 97.98 | 98.08 | 94.00 | 16643 | -2.56% |
| 17 Aug 2022 | 96.78 | 96.63 | 99.18 | 96.25 | 18266 | 0.31% |
| 16 Aug 2022 | 96.48 | 94.50 | 98.23 | 93.50 | 23657 | 2.42% |
| 12 Aug 2022 | 94.20 | 98.98 | 98.98 | 91.40 | 59413 | -0.93% |
| 11 Aug 2022 | 95.08 | 99.98 | 100.00 | 91.18 | 31477 | -3.81% |
| 10 Aug 2022 | 98.85 | 99.53 | 101.98 | 97.23 | 47843 | -1.05% |
| 08 Aug 2022 | 99.90 | 98.00 | 101.55 | 98.00 | 87689 | 1.37% |
| 05 Aug 2022 | 98.55 | 99.00 | 100.28 | 98.00 | 158157 | -0.15% |
| 04 Aug 2022 | 98.70 | 97.70 | 99.38 | 93.98 | 70656 | 1.46% |
| 03 Aug 2022 | 97.28 | 99.75 | 100.98 | 96.78 | 33149 | -2.48% |
| 02 Aug 2022 | 99.75 | 99.50 | 101.40 | 97.58 | 77345 | -0.38% |
| 01 Aug 2022 | 100.13 | 98.00 | 101.00 | 94.48 | 154116 | 4.09% |
| 29 Jul 2022 | 96.20 | 93.50 | 97.00 | 93.50 | 44909 | 2.72% |
| 28 Jul 2022 | 93.65 | 97.50 | 97.50 | 92.48 | 241674 | -0.62% |
| 27 Jul 2022 | 94.23 | 96.48 | 96.48 | 92.45 | 151583 | 0.94% |
| 26 Jul 2022 | 93.35 | 93.58 | 93.58 | 87.45 | 225929 | 4.73% |
| 25 Jul 2022 | 89.13 | 89.13 | 89.13 | 89.13 | 17548 | 4.98% |
| 22 Jul 2022 | 84.90 | 81.88 | 84.90 | 81.08 | 22552 | 4.97% |
| 21 Jul 2022 | 80.88 | 82.75 | 84.55 | 80.00 | 30742 | -2.08% |
| 20 Jul 2022 | 82.60 | 83.50 | 85.00 | 82.05 | 18549 | -0.64% |
| 19 Jul 2022 | 83.13 | 86.63 | 86.63 | 82.68 | 29978 | -0.02% |
| 18 Jul 2022 | 83.15 | 86.75 | 86.75 | 82.58 | 19497 | -1.63% |
| 15 Jul 2022 | 84.53 | 85.85 | 89.25 | 82.80 | 29681 | -1.42% |
| 14 Jul 2022 | 85.75 | 83.00 | 87.05 | 83.00 | 40927 | 3.40% |
| 13 Jul 2022 | 82.93 | 82.50 | 84.50 | 82.38 | 28128 | 1.04% |
| 12 Jul 2022 | 82.08 | 88.00 | 88.00 | 81.33 | 28849 | -3.83% |
| 11 Jul 2022 | 85.35 | 89.00 | 89.50 | 84.18 | 28885 | -3.18% |
| 08 Jul 2022 | 88.15 | 89.00 | 89.00 | 86.50 | 27076 | 2.32% |
| 07 Jul 2022 | 86.15 | 84.73 | 86.18 | 82.15 | 30820 | 4.96% |
| 06 Jul 2022 | 82.08 | 85.18 | 88.75 | 81.50 | 33426 | -3.64% |
| 05 Jul 2022 | 85.18 | 91.13 | 92.23 | 85.00 | 36019 | -4.65% |
| 04 Jul 2022 | 89.33 | 87.53 | 91.98 | 87.53 | 20250 | 1.28% |
| 01 Jul 2022 | 88.20 | 91.88 | 92.30 | 87.30 | 29250 | -3.87% |
| 30 Jun 2022 | 91.75 | 96.25 | 96.25 | 90.08 | 42710 | 0.05% |
| 29 Jun 2022 | 91.70 | 88.88 | 91.80 | 87.00 | 42946 | 4.86% |
| 28 Jun 2022 | 87.45 | 88.38 | 88.38 | 87.00 | 38981 | 2.73% |
| 27 Jun 2022 | 85.13 | 85.00 | 85.13 | 82.50 | 147946 | 5.00% |
| 24 Jun 2022 | 81.08 | 81.80 | 81.80 | 78.13 | 69632 | 4.02% |
| 23 Jun 2022 | 77.95 | 79.75 | 79.75 | 75.53 | 24489 | -0.36% |
| 22 Jun 2022 | 78.23 | 80.00 | 80.00 | 75.58 | 20879 | 0.10% |
| 21 Jun 2022 | 78.15 | 75.00 | 78.78 | 74.00 | 20013 | 4.16% |
| 20 Jun 2022 | 75.03 | 82.45 | 82.45 | 75.03 | 9002 | -4.82% |
| 17 Jun 2022 | 78.83 | 79.38 | 80.95 | 75.60 | 15205 | -0.94% |
| 16 Jun 2022 | 79.58 | 83.38 | 86.48 | 79.25 | 14406 | -4.56% |
| 15 Jun 2022 | 83.38 | 88.85 | 88.85 | 82.60 | 10393 | -2.93% |
| 14 Jun 2022 | 85.90 | 85.55 | 89.00 | 83.03 | 7612 | -1.58% |
| 13 Jun 2022 | 87.28 | 90.00 | 92.40 | 85.55 | 12358 | -2.91% |
| 10 Jun 2022 | 89.90 | 90.35 | 90.40 | 86.05 | 30291 | 4.41% |
| 09 Jun 2022 | 86.10 | 86.10 | 86.10 | 84.95 | 14495 | 5.00% |
| 08 Jun 2022 | 82.00 | 82.50 | 84.50 | 81.00 | 6520 | -0.85% |
| 07 Jun 2022 | 82.70 | 84.98 | 84.98 | 79.50 | 3671 | 0.02% |
| 06 Jun 2022 | 82.68 | 82.50 | 84.95 | 82.05 | 4165 | -0.45% |
| 03 Jun 2022 | 83.05 | 85.00 | 86.50 | 81.75 | 7246 | -2.52% |
| 02 Jun 2022 | 85.20 | 89.45 | 89.45 | 82.53 | 9714 | -1.88% |
| 01 Jun 2022 | 86.83 | 87.50 | 89.00 | 82.70 | 4623 | -0.25% |
| 31 May 2022 | 87.05 | 87.50 | 89.83 | 86.50 | 11958 | -2.30% |
| 30 May 2022 | 89.10 | 90.95 | 92.00 | 86.00 | 8832 | 1.04% |
| 27 May 2022 | 88.18 | 91.98 | 91.98 | 85.25 | 8906 | -1.62% |
| 26 May 2022 | 89.63 | 92.38 | 92.38 | 87.50 | 25871 | 1.79% |
| 25 May 2022 | 88.05 | 89.50 | 94.43 | 87.13 | 18652 | -3.96% |
| 24 May 2022 | 91.68 | 98.73 | 99.50 | 91.68 | 21626 | -4.98% |
| 23 May 2022 | 96.48 | 96.65 | 96.80 | 92.50 | 24158 | 4.64% |
| 20 May 2022 | 92.20 | 89.00 | 92.28 | 89.00 | 30998 | 4.89% |
| 19 May 2022 | 87.90 | 87.00 | 90.75 | 87.00 | 37048 | -4.02% |
| 18 May 2022 | 91.58 | 91.50 | 91.58 | 89.50 | 68759 | 4.99% |
| 17 May 2022 | 87.23 | 85.00 | 87.23 | 83.50 | 27652 | 5.00% |
| 16 May 2022 | 83.08 | 83.08 | 83.08 | 81.50 | 32093 | 4.99% |
| 13 May 2022 | 79.13 | 71.73 | 79.23 | 71.73 | 67296 | 4.84% |
| 12 May 2022 | 75.48 | 75.48 | 75.48 | 75.48 | 1521 | -4.97% |
| 11 May 2022 | 79.43 | 79.43 | 79.43 | 79.43 | 11993 | -4.99% |
| 10 May 2022 | 83.60 | 83.60 | 83.60 | 83.60 | 7859 | -5.00% |
| 09 May 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1551 | -5.00% |
| 06 May 2022 | 92.63 | 92.63 | 92.63 | 92.63 | 4701 | -4.98% |
| 05 May 2022 | 97.48 | 100.00 | 100.00 | 97.48 | 20120 | -4.99% |
| 04 May 2022 | 102.60 | 110.25 | 111.00 | 102.60 | 106200 | -5.00% |
| 02 May 2022 | 108.00 | 108.25 | 109.85 | 106.95 | 131248 | 1.08% |
| 29 Apr 2022 | 106.85 | 112.95 | 113.45 | 102.65 | 739764 | -1.11% |
| 28 Apr 2022 | 108.05 | 108.18 | 108.18 | 100.78 | 349431 | 4.87% |
| 27 Apr 2022 | 103.03 | 103.00 | 103.03 | 101.00 | 272223 | 4.99% |
| 26 Apr 2022 | 98.13 | 98.13 | 98.13 | 98.13 | 99516 | 4.97% |
| 25 Apr 2022 | 93.48 | 93.48 | 93.48 | 93.48 | 66307 | 5.00% |
| 22 Apr 2022 | 89.03 | 91.25 | 91.40 | 87.33 | 45347 | 0.06% |
| 21 Apr 2022 | 88.98 | 89.83 | 90.35 | 86.53 | 48443 | 3.40% |
| 20 Apr 2022 | 86.05 | 86.50 | 86.98 | 82.00 | 63168 | 3.20% |
| 19 Apr 2022 | 83.38 | 82.70 | 83.60 | 80.28 | 94127 | 4.71% |
| 18 Apr 2022 | 79.63 | 79.63 | 79.63 | 77.90 | 93436 | 4.98% |
| 13 Apr 2022 | 75.85 | 76.90 | 78.33 | 75.00 | 60938 | 1.68% |
| 12 Apr 2022 | 74.60 | 74.65 | 74.65 | 73.53 | 74809 | 4.92% |
| 11 Apr 2022 | 71.10 | 69.48 | 71.20 | 67.83 | 101015 | 4.82% |
| 08 Apr 2022 | 67.83 | 68.03 | 68.28 | 66.00 | 10808 | -0.83% |
| 07 Apr 2022 | 68.40 | 69.98 | 70.00 | 67.38 | 9733 | -0.70% |
| 06 Apr 2022 | 68.88 | 67.85 | 69.93 | 67.50 | 26021 | 0.85% |
| 05 Apr 2022 | 68.30 | 69.45 | 69.45 | 67.48 | 8847 | 1.04% |
| 04 Apr 2022 | 67.60 | 66.75 | 68.88 | 66.23 | 6183 | 1.27% |
| 01 Apr 2022 | 66.75 | 67.95 | 68.40 | 66.28 | 27326 | 1.32% |
| 31 Mar 2022 | 65.88 | 66.80 | 69.00 | 63.68 | 10313 | -1.64% |
| 30 Mar 2022 | 66.98 | 70.13 | 70.13 | 65.53 | 19872 | -2.57% |
| 29 Mar 2022 | 68.75 | 70.00 | 70.80 | 68.28 | 53928 | -1.65% |
| 28 Mar 2022 | 69.90 | 73.40 | 73.40 | 68.50 | 15305 | -0.14% |
| 25 Mar 2022 | 70.00 | 70.55 | 71.40 | 67.85 | 52531 | 1.92% |
| 24 Mar 2022 | 68.68 | 70.00 | 70.25 | 67.50 | 12915 | -2.14% |
| 23 Mar 2022 | 70.18 | 70.00 | 70.48 | 66.50 | 38977 | 4.23% |
| 22 Mar 2022 | 67.33 | 67.70 | 67.80 | 65.15 | 19389 | 1.05% |
| 21 Mar 2022 | 66.63 | 67.50 | 68.13 | 66.50 | 31818 | 1.91% |
| 17 Mar 2022 | 65.38 | 64.88 | 65.38 | 62.48 | 31888 | 4.98% |
| 16 Mar 2022 | 62.28 | 61.50 | 64.88 | 60.05 | 3626 | 0.78% |
| 15 Mar 2022 | 61.80 | 63.98 | 63.98 | 60.28 | 3934 | -0.93% |
| 14 Mar 2022 | 62.38 | 60.48 | 63.35 | 60.48 | 5097 | 3.28% |
| 11 Mar 2022 | 60.40 | 61.73 | 61.75 | 58.83 | 4287 | 2.67% |
| 10 Mar 2022 | 58.83 | 58.00 | 58.83 | 56.05 | 7472 | 5.00% |
| 09 Mar 2022 | 56.03 | 56.60 | 58.08 | 54.48 | 10530 | 1.27% |
| 08 Mar 2022 | 55.33 | 56.65 | 57.75 | 54.05 | 4344 | 0.60% |
| 07 Mar 2022 | 55.00 | 52.75 | 55.00 | 52.50 | 1376 | 0.36% |
| 04 Mar 2022 | 54.80 | 54.63 | 55.53 | 52.05 | 5213 | 0.31% |
| 03 Mar 2022 | 54.63 | 56.75 | 57.00 | 54.25 | 9410 | -0.27% |
| 02 Mar 2022 | 54.78 | 53.10 | 56.95 | 52.25 | 7227 | -0.36% |
| 28 Feb 2022 | 54.98 | 53.00 | 57.00 | 53.00 | 8803 | 0.33% |
| 25 Feb 2022 | 54.80 | 53.90 | 56.58 | 51.25 | 5597 | 1.67% |
| 24 Feb 2022 | 53.90 | 53.90 | 53.90 | 53.90 | 82 | -4.99% |
| 23 Feb 2022 | 56.73 | 56.00 | 57.25 | 53.53 | 13199 | 0.71% |
| 22 Feb 2022 | 56.33 | 56.33 | 59.25 | 56.33 | 3131 | -4.98% |
| 21 Feb 2022 | 59.28 | 61.28 | 62.28 | 59.28 | 4562 | -4.97% |
| 18 Feb 2022 | 62.38 | 62.75 | 64.50 | 61.65 | 3136 | -0.59% |
| 17 Feb 2022 | 62.75 | 66.50 | 67.38 | 62.05 | 22918 | -3.76% |
| 16 Feb 2022 | 65.20 | 67.53 | 67.63 | 64.00 | 29898 | -2.07% |
| 15 Feb 2022 | 66.58 | 69.00 | 70.15 | 65.50 | 46442 | -0.37% |
| 14 Feb 2022 | 66.83 | 66.48 | 67.73 | 65.58 | 48000 | 3.61% |
| 11 Feb 2022 | 64.50 | 64.00 | 64.50 | 64.00 | 39000 | 1.13% |
| 10 Feb 2022 | 63.78 | 62.00 | 63.93 | 61.00 | 39000 | 4.73% |
| 09 Feb 2022 | 60.90 | 57.75 | 60.90 | 57.63 | 21000 | 3.22% |
| 08 Feb 2022 | 59.00 | 59.48 | 59.48 | 59.00 | 6000 | 1.72% |
| 07 Feb 2022 | 58.00 | 58.05 | 59.48 | 58.00 | 18000 | 0.00% |
| 04 Feb 2022 | 58.00 | 55.50 | 59.00 | 55.50 | 18000 | 4.50% |
| 03 Feb 2022 | 55.50 | 54.30 | 55.50 | 54.25 | 15000 | -2.63% |
| 02 Feb 2022 | 57.00 | 55.00 | 57.00 | 55.00 | 12000 | 4.40% |
| 01 Feb 2022 | 54.60 | 53.05 | 55.95 | 51.00 | 30000 | 3.02% |
| 31 Jan 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 15000 | -3.20% |
| 28 Jan 2022 | 54.75 | 48.25 | 55.38 | 47.13 | 63000 | 6.56% |
| 27 Jan 2022 | 51.38 | 50.00 | 52.50 | 48.00 | 18000 | -3.06% |
| 25 Jan 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | 1.92% |
| 24 Jan 2022 | 52.00 | 48.25 | 53.50 | 48.25 | 15000 | -2.80% |
| 21 Jan 2022 | 53.50 | 53.50 | 53.50 | 53.50 | 3000 | -3.04% |
| 20 Jan 2022 | 55.18 | 54.55 | 56.50 | 54.00 | 36000 | -1.46% |
| 19 Jan 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | -2.61% |
| 18 Jan 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 3000 | 0.00% |
| 17 Jan 2022 | 57.50 | 54.05 | 57.50 | 54.00 | 15000 | 1.77% |
| 14 Jan 2022 | 56.50 | 56.58 | 57.48 | 56.50 | 12000 | -0.14% |
| 13 Jan 2022 | 56.58 | 57.73 | 59.00 | 56.13 | 33000 | 1.85% |
| 12 Jan 2022 | 55.55 | 46.55 | 55.55 | 46.55 | 102000 | 19.98% |
| 11 Jan 2022 | 46.30 | 45.00 | 46.30 | 41.25 | 105000 | 19.95% |
| 10 Jan 2022 | 38.60 | 37.50 | 41.50 | 36.55 | 42000 | 10.29% |
| 07 Jan 2022 | 35.00 | 35.05 | 35.05 | 35.00 | 6000 | -6.29% |
| 06 Jan 2022 | 37.35 | 35.05 | 38.50 | 35.05 | 12000 | -3.61% |
| 05 Jan 2022 | 38.75 | 38.75 | 38.75 | 38.75 | 3000 | -0.59% |
| 04 Jan 2022 | 38.98 | 38.48 | 38.98 | 38.48 | 9000 | 2.31% |
| 03 Jan 2022 | 38.10 | 37.00 | 38.45 | 37.00 | 24000 | 3.31% |
| 31 Dec 2021 | 36.88 | 36.98 | 37.50 | 36.25 | 15000 | 5.37% |
| 30 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -6.62% |
| 29 Dec 2021 | 37.48 | 36.00 | 37.48 | 36.00 | 6000 | 0.21% |
| 28 Dec 2021 | 37.40 | 37.00 | 37.50 | 36.00 | 57000 | 11.38% |
| 24 Dec 2021 | 33.58 | 33.00 | 35.00 | 33.00 | 39000 | 2.07% |
| 23 Dec 2021 | 32.90 | 33.23 | 33.23 | 30.00 | 72000 | 9.67% |
| 14 Dec 2021 | 30.00 | 33.50 | 33.50 | 30.00 | 30000 | 7.14% |
| 10 Dec 2021 | 28.00 | 29.00 | 29.00 | 28.00 | 6000 | -6.67% |
| 08 Dec 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 12000 | 7.14% |
| 06 Dec 2021 | 28.00 | 29.00 | 29.00 | 28.00 | 6000 | -8.20% |
| 01 Dec 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 30000 | 1.67% |
| 30 Nov 2021 | 30.00 | 31.75 | 31.75 | 30.00 | 48000 | -5.36% |
| 26 Nov 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 3000 | -3.94% |
| 25 Nov 2021 | 33.00 | 33.50 | 33.50 | 33.00 | 15000 | -2.94% |
| 24 Nov 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 9000 | -6.21% |
| 22 Nov 2021 | 36.25 | 36.50 | 36.50 | 36.20 | 12000 | 0.00% |
| 12 Nov 2021 | 36.25 | 36.00 | 36.25 | 36.00 | 6000 | 0.69% |
| 04 Nov 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 1.41% |
| 01 Nov 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 3000 | 2.90% |
| 28 Oct 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 3000 | 2.22% |
| 27 Oct 2021 | 33.75 | 33.50 | 35.50 | 33.00 | 42000 | -3.57% |
| 26 Oct 2021 | 35.00 | 36.00 | 36.00 | 35.00 | 9000 | -5.41% |
| 25 Oct 2021 | 37.00 | 38.75 | 38.75 | 37.00 | 6000 | -2.84% |
| 22 Oct 2021 | 38.08 | 38.65 | 39.00 | 37.25 | 18000 | -0.05% |
| 21 Oct 2021 | 38.10 | 37.50 | 38.10 | 37.50 | 6000 | -2.93% |
| 20 Oct 2021 | 39.25 | 39.50 | 39.50 | 39.25 | 10500 | -1.88% |
| 19 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 19500 | -3.01% |
| 18 Oct 2021 | 41.24 | 39.50 | 41.25 | 38.75 | 16500 | 6.76% |
| 14 Oct 2021 | 38.63 | 35.00 | 38.73 | 34.00 | 33000 | 10.37% |
| 13 Oct 2021 | 35.00 | 36.25 | 36.25 | 35.00 | 25500 | 0.00% |
| 12 Oct 2021 | 35.00 | 36.19 | 36.19 | 35.00 | 16500 | 1.45% |
| 11 Oct 2021 | 34.50 | 35.35 | 36.45 | 33.75 | 12000 | 1.47% |
| 08 Oct 2021 | 34.00 | 31.25 | 35.25 | 31.00 | 63000 | 3.72% |
| 07 Oct 2021 | 32.78 | 32.78 | 32.78 | 32.78 | 1500 | 1.64% |
| 06 Oct 2021 | 32.25 | 33.50 | 33.50 | 32.25 | 4500 | -3.47% |
| 05 Oct 2021 | 33.41 | 32.75 | 33.75 | 32.50 | 18000 | 1.24% |
| 04 Oct 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1500 | 0.00% |
| 01 Oct 2021 | 33.00 | 32.50 | 33.25 | 32.50 | 7500 | -0.75% |
| 30 Sep 2021 | 33.25 | 34.25 | 34.25 | 33.25 | 4500 | -0.84% |
| 29 Sep 2021 | 33.53 | 34.75 | 35.00 | 33.53 | 13500 | -3.51% |
| 28 Sep 2021 | 34.75 | 35.48 | 35.48 | 34.25 | 10500 | -1.42% |
| 27 Sep 2021 | 35.25 | 35.25 | 35.25 | 35.13 | 6000 | 4.44% |
| 24 Sep 2021 | 33.75 | 35.25 | 35.25 | 33.75 | 4500 | -3.24% |
| 23 Sep 2021 | 34.88 | 34.50 | 35.35 | 34.38 | 9000 | 6.31% |
| 22 Sep 2021 | 32.81 | 33.63 | 34.24 | 32.75 | 9000 | 0.18% |
| 20 Sep 2021 | 32.75 | 33.75 | 33.75 | 32.75 | 4500 | 1.14% |
| 17 Sep 2021 | 32.38 | 32.75 | 32.88 | 32.38 | 9000 | -1.13% |
| 16 Sep 2021 | 32.75 | 32.25 | 32.75 | 32.25 | 12000 | 2.34% |
| 15 Sep 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1500 | -5.91% |
| 14 Sep 2021 | 34.01 | 33.00 | 35.50 | 33.00 | 12000 | 13.37% |
| 13 Sep 2021 | 30.00 | 30.50 | 30.50 | 30.00 | 39000 | -2.44% |
| 09 Sep 2021 | 30.75 | 29.25 | 32.13 | 29.25 | 7500 | 7.59% |
| 08 Sep 2021 | 28.58 | 27.88 | 29.75 | 27.88 | 15000 | 5.89% |
| 07 Sep 2021 | 26.99 | 26.00 | 27.45 | 25.28 | 9000 | 7.74% |
| 06 Sep 2021 | 25.05 | 26.60 | 26.60 | 25.05 | 3000 | -4.54% |
| 03 Sep 2021 | 26.24 | 25.75 | 26.24 | 25.75 | 3000 | 0.96% |
| 02 Sep 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 1500 | -3.71% |
| 01 Sep 2021 | 26.99 | 26.99 | 26.99 | 26.99 | 1500 | 3.29% |
| 30 Aug 2021 | 26.13 | 26.00 | 26.13 | 26.00 | 6000 | -3.22% |
| 27 Aug 2021 | 27.00 | 28.75 | 28.75 | 27.00 | 4500 | -6.09% |
| 20 Aug 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 1500 | 10.58% |
| 16 Aug 2021 | 26.00 | 26.24 | 26.24 | 21.38 | 9000 | -0.91% |
| 11 Aug 2021 | 26.24 | 26.24 | 26.24 | 26.24 | 1500 | -0.61% |
| 04 Aug 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 1500 | 0.04% |
| 03 Aug 2021 | 26.39 | 26.38 | 26.39 | 26.38 | 3000 | 5.56% |
| 02 Aug 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1500 | -8.26% |
| 30 Jul 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 1500 | 3.81% |
| 28 Jul 2021 | 26.25 | 24.75 | 26.25 | 24.75 | 3000 | -4.89% |
| 26 Jul 2021 | 27.60 | 27.50 | 29.00 | 27.50 | 25500 | -5.64% |
| 23 Jul 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 1500 | 0.00% |
| 16 Jul 2021 | 29.25 | 23.75 | 29.75 | 23.75 | 22500 | 11.43% |
| 15 Jul 2021 | 26.25 | 28.74 | 28.74 | 22.75 | 7500 | -4.55% |
| 14 Jul 2021 | 27.50 | 23.76 | 27.50 | 23.76 | 4500 | 1.85% |
| 12 Jul 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1500 | 1.89% |
| 09 Jul 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 1500 | -10.17% |
| 06 Jul 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 1500 | -1.67% |
| 30 Jun 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1500 | 9.09% |
| 22 Jun 2021 | 27.50 | 27.21 | 27.50 | 27.21 | 3000 | 4.76% |
| 21 Jun 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 1500 | 0.00% |
| 18 Jun 2021 | 26.25 | 25.50 | 26.25 | 25.50 | 12000 | 0.00% |
| 14 Jun 2021 | 26.25 | 24.75 | 27.38 | 24.75 | 4500 | 5.00% |
| 11 Jun 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1500 | -10.33% |
| 07 Jun 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 1500 | 17.99% |
| 04 Jun 2021 | 23.63 | 23.63 | 23.63 | 23.63 | 1500 | 3.28% |
| 03 Jun 2021 | 22.88 | 21.25 | 22.88 | 21.25 | 3000 | -3.66% |
| 02 Jun 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 1500 | 1.15% |
| 26 May 2021 | 23.48 | 23.48 | 23.48 | 23.48 | 1500 | -0.04% |
| 25 May 2021 | 23.49 | 23.49 | 23.49 | 23.49 | 1500 | 6.53% |
| 18 May 2021 | 22.05 | 22.06 | 22.06 | 22.05 | 3000 | -3.96% |
| 12 May 2021 | 22.96 | 21.59 | 27.28 | 21.55 | 10500 | -12.47% |
| 10 May 2021 | 26.23 | 26.25 | 26.25 | 26.23 | 3000 | -3.74% |
| 03 May 2021 | 27.25 | 27.00 | 27.25 | 27.00 | 3000 | -2.64% |
| 26 Apr 2021 | 27.99 | 27.50 | 27.99 | 27.50 | 3000 | 0.18% |
| 23 Apr 2021 | 27.94 | 25.50 | 27.94 | 25.00 | 18000 | -1.06% |
| 16 Apr 2021 | 28.24 | 26.25 | 28.36 | 26.25 | 4500 | -4.24% |
| 08 Apr 2021 | 29.49 | 29.49 | 29.49 | 29.49 | 1500 | 5.32% |
| 31 Mar 2021 | 28.00 | 27.75 | 28.50 | 27.75 | 7500 | -3.25% |
| 30 Mar 2021 | 28.94 | 29.71 | 29.71 | 28.75 | 19500 | 8.15% |
| 26 Mar 2021 | 26.76 | 32.69 | 32.69 | 26.76 | 4500 | -16.22% |
| 23 Mar 2021 | 31.94 | 31.94 | 31.94 | 31.94 | 1500 | 3.10% |
| 19 Mar 2021 | 30.98 | 28.06 | 30.98 | 28.06 | 3000 | -2.06% |
| 17 Mar 2021 | 31.63 | 31.63 | 31.63 | 31.63 | 7500 | -0.32% |
| 16 Mar 2021 | 31.73 | 27.94 | 31.73 | 27.94 | 3000 | -0.06% |
| 12 Mar 2021 | 31.75 | 26.30 | 31.96 | 26.30 | 12000 | 1.60% |
| 10 Mar 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 1500 | -3.82% |
| 04 Mar 2021 | 32.49 | 32.49 | 32.49 | 32.49 | 1500 | 3.44% |
| 25 Feb 2021 | 31.41 | 27.54 | 32.13 | 27.54 | 4500 | -1.47% |
| 19 Feb 2021 | 31.88 | 32.53 | 32.63 | 31.88 | 21000 | 6.27% |
| 18 Feb 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1500 | -10.95% |
| 11 Feb 2021 | 33.69 | 33.69 | 33.69 | 33.69 | 1500 | -0.62% |
| 10 Feb 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 1500 | 8.48% |
| 08 Feb 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 1500 | -7.76% |
| 02 Feb 2021 | 33.88 | 33.88 | 33.88 | 33.88 | 1500 | 3.99% |
| 29 Jan 2021 | 32.58 | 28.86 | 32.58 | 28.86 | 3000 | -0.18% |
| 28 Jan 2021 | 32.64 | 32.64 | 32.64 | 32.64 | 1500 | 0.09% |
| 27 Jan 2021 | 32.61 | 32.61 | 32.61 | 32.61 | 1500 | 1.34% |
| 21 Jan 2021 | 32.18 | 32.18 | 32.18 | 32.18 | 1500 | 2.55% |
| 20 Jan 2021 | 31.38 | 29.63 | 32.58 | 29.63 | 6000 | 6.37% |
| 13 Jan 2021 | 29.50 | 29.51 | 29.51 | 29.50 | 4500 | -0.34% |
| 12 Jan 2021 | 29.60 | 31.00 | 31.00 | 29.51 | 9000 | -4.52% |
| 06 Jan 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 4500 | -0.77% |
| 01 Jan 2021 | 31.24 | 30.00 | 31.24 | 30.00 | 24000 | 0.77% |
| 31 Dec 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 1500 | -1.12% |
| 30 Dec 2020 | 31.35 | 32.00 | 32.00 | 31.00 | 6000 | -7.06% |
| 29 Dec 2020 | 33.73 | 33.75 | 33.75 | 33.73 | 3000 | -3.32% |
| 28 Dec 2020 | 34.89 | 34.89 | 34.89 | 34.89 | 1500 | 1.25% |
| 23 Dec 2020 | 34.46 | 34.46 | 34.46 | 34.46 | 1500 | 1.68% |
| 22 Dec 2020 | 33.89 | 33.89 | 33.89 | 33.89 | 1500 | 4.28% |
| 21 Dec 2020 | 32.50 | 33.38 | 33.38 | 32.50 | 16500 | 0.00% |
| 18 Dec 2020 | 32.50 | 33.68 | 33.68 | 31.00 | 18000 | -5.19% |
| 17 Dec 2020 | 34.28 | 34.28 | 34.28 | 34.28 | 1500 | -1.15% |
| 15 Dec 2020 | 34.68 | 34.68 | 34.68 | 34.68 | 1500 | -0.52% |
| 10 Dec 2020 | 34.86 | 34.86 | 34.86 | 34.86 | 1500 | 1.75% |
| 08 Dec 2020 | 34.26 | 34.26 | 34.26 | 34.26 | 1500 | 0.44% |
| 07 Dec 2020 | 34.11 | 34.11 | 34.11 | 34.11 | 1500 | 1.73% |
| 04 Dec 2020 | 33.53 | 33.53 | 33.53 | 33.53 | 1500 | 0.60% |
| 03 Dec 2020 | 33.33 | 33.33 | 33.33 | 33.33 | 1500 | -0.33% |
| 02 Dec 2020 | 33.44 | 33.44 | 33.44 | 33.44 | 1500 | -1.30% |
| 01 Dec 2020 | 33.88 | 33.88 | 33.88 | 33.88 | 1500 | 6.71% |
| 27 Nov 2020 | 31.75 | 32.94 | 32.94 | 31.75 | 3000 | -2.25% |
| 25 Nov 2020 | 32.48 | 31.00 | 32.48 | 31.00 | 4500 | -3.42% |
| 24 Nov 2020 | 33.63 | 32.25 | 33.63 | 32.25 | 3000 | 2.69% |
| 23 Nov 2020 | 32.75 | 32.81 | 33.21 | 32.18 | 9000 | -0.61% |
| 20 Nov 2020 | 32.95 | 32.13 | 32.95 | 32.13 | 3000 | -0.90% |
| 18 Nov 2020 | 33.25 | 33.25 | 33.25 | 33.25 | 1500 | -0.09% |
| 14 Nov 2020 | 33.28 | 33.28 | 33.28 | 33.28 | 1500 | 0.60% |
| 12 Nov 2020 | 33.08 | 33.08 | 33.08 | 33.08 | 1500 | 0.24% |
| 10 Nov 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 1500 | -0.24% |
| 09 Nov 2020 | 33.08 | 33.08 | 33.08 | 33.08 | 1500 | 0.55% |
| 06 Nov 2020 | 32.90 | 32.90 | 32.90 | 32.90 | 1500 | 0.18% |
| 05 Nov 2020 | 32.84 | 32.81 | 32.84 | 32.13 | 10500 | 0.40% |
| 04 Nov 2020 | 32.71 | 32.21 | 32.71 | 31.03 | 4500 | 1.81% |
| 03 Nov 2020 | 32.13 | 32.13 | 32.13 | 32.13 | 1500 | 1.20% |
| 02 Nov 2020 | 31.75 | 31.83 | 31.83 | 31.75 | 3000 | 0.19% |
| 30 Oct 2020 | 31.69 | 31.63 | 31.75 | 31.00 | 7500 | 1.96% |
| 29 Oct 2020 | 31.08 | 31.08 | 31.08 | 31.08 | 1500 | 0.26% |
| 28 Oct 2020 | 31.00 | 30.25 | 31.00 | 30.25 | 4500 | 4.20% |
| 27 Oct 2020 | 29.75 | 29.25 | 29.75 | 29.25 | 3000 | 8.18% |
| 26 Oct 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 1500 | -14.33% |
| 19 Oct 2020 | 32.10 | 32.10 | 32.10 | 32.10 | 1500 | 0.85% |
| 16 Oct 2020 | 31.83 | 31.83 | 31.83 | 31.83 | 1500 | -0.16% |
| 15 Oct 2020 | 31.88 | 31.88 | 31.88 | 31.88 | 1500 | 2.84% |
| 14 Oct 2020 | 31.00 | 32.14 | 32.14 | 31.00 | 3000 | -3.52% |
| 13 Oct 2020 | 32.13 | 32.24 | 32.24 | 32.13 | 3000 | 2.82% |
| 12 Oct 2020 | 31.25 | 31.25 | 31.25 | 31.25 | 1500 | -4.23% |
| 09 Oct 2020 | 32.63 | 31.50 | 32.63 | 30.30 | 7500 | 3.59% |
| 08 Oct 2020 | 31.50 | 32.13 | 32.14 | 31.50 | 7500 | -1.90% |
| 07 Oct 2020 | 32.11 | 32.11 | 32.11 | 32.11 | 1500 | 0.03% |
| 06 Oct 2020 | 32.10 | 32.10 | 32.10 | 32.10 | 1500 | 0.12% |
| 05 Oct 2020 | 32.06 | 32.06 | 32.06 | 32.06 | 1500 | 0.03% |
| 01 Oct 2020 | 32.05 | 32.05 | 32.05 | 32.05 | 1500 | 0.16% |
| 30 Sep 2020 | 32.00 | 31.63 | 32.00 | 31.63 | 3000 | 1.56% |
| 29 Sep 2020 | 31.51 | 28.81 | 31.51 | 28.81 | 22500 | 9.64% |
| 28 Sep 2020 | 28.74 | 28.00 | 28.74 | 28.00 | 3000 | 2.64% |
| 25 Sep 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 1500 | 0.43% |
| 24 Sep 2020 | 27.88 | 27.81 | 27.88 | 26.50 | 15000 | 0.25% |
| 23 Sep 2020 | 27.81 | 27.81 | 27.81 | 27.81 | 1500 | 0.00% |
| 22 Sep 2020 | 27.81 | 27.81 | 27.81 | 27.81 | 1500 | 0.00% |
| 21 Sep 2020 | 27.81 | 27.75 | 27.81 | 27.75 | 4500 | 0.22% |
| 18 Sep 2020 | 27.75 | 27.50 | 27.75 | 27.50 | 18000 | 0.91% |
| 17 Sep 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 1500 | 0.92% |
| 16 Sep 2020 | 27.25 | 26.75 | 27.25 | 26.75 | 7500 | 0.93% |
| 15 Sep 2020 | 27.00 | 27.44 | 27.44 | 27.00 | 3000 | -0.92% |
| 14 Sep 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 1500 | -0.69% |
| 11 Sep 2020 | 27.44 | 27.44 | 27.44 | 27.44 | 1500 | 0.70% |
| 10 Sep 2020 | 27.25 | 27.06 | 27.25 | 27.06 | 19500 | 0.81% |
| 09 Sep 2020 | 27.03 | 27.03 | 27.03 | 27.03 | 1500 | -0.11% |
| 08 Sep 2020 | 27.06 | 27.06 | 27.06 | 27.06 | 1500 | 0.22% |
| 07 Sep 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 1500 | 0.93% |
| 04 Sep 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 1500 | 0.00% |
| 31 Aug 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 1500 | 0.00% |
| 28 Aug 2020 | 26.75 | 27.31 | 27.31 | 26.75 | 7500 | -1.83% |
| 27 Aug 2020 | 27.25 | 27.25 | 27.25 | 27.25 | 3000 | 0.44% |
| 26 Aug 2020 | 27.13 | 27.13 | 27.13 | 27.13 | 1500 | 0.26% |
| 25 Aug 2020 | 27.06 | 27.06 | 27.08 | 27.06 | 6000 | 0.22% |
| 24 Aug 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 1500 | 1.89% |
| 21 Aug 2020 | 26.50 | 27.16 | 27.16 | 26.50 | 3000 | -2.32% |
| 20 Aug 2020 | 27.13 | 27.13 | 27.13 | 27.13 | 3000 | -0.04% |
| 19 Aug 2020 | 27.14 | 26.26 | 27.14 | 26.26 | 3000 | 2.42% |
| 18 Aug 2020 | 26.50 | 27.25 | 27.25 | 26.50 | 4500 | -2.32% |
| 17 Aug 2020 | 27.13 | 27.13 | 27.13 | 27.13 | 1500 | 0.37% |
| 14 Aug 2020 | 27.03 | 27.00 | 27.03 | 27.00 | 9000 | 0.11% |
| 13 Aug 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 1500 | 0.00% |
| 12 Aug 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 1500 | 0.00% |
| 11 Aug 2020 | 27.00 | 28.25 | 28.25 | 27.00 | 6000 | -1.82% |
| 10 Aug 2020 | 27.50 | 28.50 | 28.50 | 27.50 | 18000 | -3.10% |
| 07 Aug 2020 | 28.38 | 28.00 | 28.50 | 28.00 | 21000 | 1.36% |
| 06 Aug 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 1500 | 1.82% |
| 05 Aug 2020 | 27.50 | 29.00 | 29.75 | 27.50 | 12000 | -4.78% |
| 04 Aug 2020 | 28.88 | 29.50 | 30.00 | 28.75 | 9000 | 1.12% |
| 03 Aug 2020 | 28.56 | 25.75 | 29.25 | 25.25 | 27000 | 14.24% |
| 31 Jul 2020 | 25.00 | 26.13 | 26.13 | 25.00 | 4500 | -0.52% |
| 30 Jul 2020 | 25.13 | 26.23 | 26.23 | 25.13 | 4500 | -1.45% |
| 29 Jul 2020 | 25.50 | 26.25 | 26.25 | 25.50 | 3000 | -2.86% |
| 28 Jul 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 1500 | 0.00% |
| 27 Jul 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 1500 | 2.18% |
| 24 Jul 2020 | 25.69 | 27.50 | 27.50 | 25.50 | 10500 | -3.96% |
| 23 Jul 2020 | 26.75 | 28.49 | 28.49 | 26.75 | 21000 | -0.93% |
| 22 Jul 2020 | 27.00 | 27.75 | 27.75 | 27.00 | 10500 | 2.90% |
| 21 Jul 2020 | 26.24 | 25.00 | 26.50 | 24.25 | 52500 | 11.66% |
| 20 Jul 2020 | 23.50 | 21.99 | 23.63 | 21.99 | 25500 | 11.22% |
| 17 Jul 2020 | 21.13 | 22.75 | 22.75 | 21.13 | 10500 | -7.12% |
| 16 Jul 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 1500 | 1.11% |
| 15 Jul 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 1500 | 7.14% |
| 14 Jul 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 1500 | -5.62% |
| 13 Jul 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 1500 | 5.95% |
| 09 Jul 2020 | 21.00 | 22.38 | 22.38 | 21.00 | 3000 | -3.45% |
| 08 Jul 2020 | 21.75 | 19.98 | 21.75 | 19.98 | 4500 | 8.75% |
| 07 Jul 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 | 5.26% |
| 03 Jul 2020 | 19.00 | 19.23 | 19.75 | 18.50 | 6000 | 3.77% |
| 02 Jul 2020 | 18.31 | 18.38 | 18.38 | 18.25 | 3000 | -3.63% |
| 30 Jun 2020 | 19.00 | 18.50 | 19.00 | 18.50 | 4500 | -2.56% |
| 26 Jun 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 1500 | 3.83% |
| 25 Jun 2020 | 18.78 | 18.75 | 18.78 | 18.75 | 4500 | 4.33% |
| 24 Jun 2020 | 18.00 | 18.86 | 19.50 | 18.00 | 6000 | -4.00% |
| 23 Jun 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 1500 | 7.14% |
| 17 Jun 2020 | 17.50 | 18.00 | 18.00 | 17.50 | 4500 | -11.62% |
| 16 Jun 2020 | 19.80 | 17.00 | 19.80 | 17.00 | 3000 | 20.00% |
| 15 Jun 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 1500 | 8.20% |
| 09 Jun 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 1500 | -1.61% |
| 08 Jun 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 1500 | -3.13% |
| 05 Jun 2020 | 16.00 | 15.45 | 16.00 | 15.45 | 4500 | 12.28% |
| 03 Jun 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 1500 | 0.00% |
| 02 Jun 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 1500 | 0.00% |
| 01 Jun 2020 | 14.25 | 14.26 | 14.26 | 14.25 | 3000 | 0.00% |
| 21 May 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 3000 | -5.88% |
| 18 May 2020 | 15.14 | 15.14 | 15.14 | 15.14 | 1500 | 6.25% |
| 11 May 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 1500 | 0.00% |
| 07 May 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 1500 | -0.07% |
| 30 Apr 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 1500 | -10.88% |
| 29 Apr 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 1500 | 0.00% |
| 28 Apr 2020 | 16.00 | 14.25 | 16.00 | 14.25 | 3000 | 0.00% |
| 23 Apr 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 1500 | 6.67% |
| 22 Apr 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 1500 | -7.69% |
| 13 Apr 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 1500 | -1.46% |
| 03 Apr 2020 | 16.49 | 16.49 | 16.49 | 16.49 | 1500 | -0.06% |
| 26 Mar 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 1500 | 0.00% |
| 20 Mar 2020 | 16.50 | 18.00 | 18.00 | 16.50 | 3000 | 0.00% |
| 19 Mar 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 3000 | -8.33% |
| 18 Mar 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 1500 | 0.00% |
| 16 Mar 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 1500 | -2.70% |
| 13 Mar 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 3000 | -3.90% |
| 12 Mar 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 3000 | -8.33% |
| 11 Mar 2020 | 21.00 | 22.00 | 22.00 | 21.00 | 9000 | 0.00% |
| 09 Mar 2020 | 21.00 | 22.25 | 22.25 | 21.00 | 6000 | -5.62% |
| 04 Mar 2020 | 22.25 | 23.74 | 23.74 | 22.25 | 6000 | -6.36% |
| 03 Mar 2020 | 23.76 | 23.75 | 23.76 | 23.75 | 3000 | 4.44% |
| 02 Mar 2020 | 22.75 | 23.75 | 23.76 | 22.75 | 9000 | -3.19% |
| 28 Feb 2020 | 23.50 | 24.33 | 24.33 | 23.50 | 6000 | -3.65% |
| 27 Feb 2020 | 24.39 | 24.38 | 24.39 | 24.38 | 3000 | 3.79% |
| 26 Feb 2020 | 23.50 | 24.50 | 24.51 | 23.50 | 7500 | 0.00% |
| 25 Feb 2020 | 23.50 | 24.38 | 24.39 | 23.50 | 6000 | -1.05% |
| 24 Feb 2020 | 23.75 | 21.75 | 23.75 | 21.75 | 9000 | 5.56% |
| 20 Feb 2020 | 22.50 | 22.75 | 22.76 | 22.50 | 6000 | 0.09% |
| 19 Feb 2020 | 22.48 | 22.25 | 22.48 | 22.25 | 10500 | 0.45% |
| 18 Feb 2020 | 22.38 | 22.00 | 22.38 | 22.00 | 12000 | 0.58% |
| 17 Feb 2020 | 22.25 | 21.75 | 22.25 | 21.75 | 7500 | 2.87% |
| 14 Feb 2020 | 21.63 | 21.75 | 21.76 | 21.63 | 10500 | 0.60% |
| 13 Feb 2020 | 21.50 | 22.55 | 22.56 | 21.50 | 12000 | -4.44% |
| 12 Feb 2020 | 22.50 | 21.75 | 22.50 | 21.75 | 10500 | 5.88% |
| 11 Feb 2020 | 21.25 | 18.00 | 21.70 | 18.00 | 25500 | 12.55% |
| 10 Feb 2020 | 18.88 | 20.25 | 20.26 | 18.85 | 6000 | -5.03% |
| 07 Feb 2020 | 19.88 | 18.81 | 20.20 | 18.81 | 13500 | 4.58% |
| 06 Feb 2020 | 19.01 | 18.25 | 19.01 | 18.25 | 6000 | 0.53% |
| 05 Feb 2020 | 18.91 | 18.88 | 18.91 | 18.88 | 3000 | 0.80% |
| 04 Feb 2020 | 18.76 | 18.75 | 18.76 | 18.75 | 3000 | 0.05% |
| 03 Feb 2020 | 18.75 | 18.00 | 18.76 | 18.00 | 6000 | -1.47% |
| 01 Feb 2020 | 19.03 | 17.88 | 19.51 | 17.88 | 12000 | 0.74% |
| 31 Jan 2020 | 18.89 | 18.88 | 18.89 | 18.88 | 3000 | 0.43% |
| 30 Jan 2020 | 18.81 | 19.25 | 19.50 | 18.80 | 12000 | 0.00% |
| 29 Jan 2020 | 18.81 | 18.38 | 18.89 | 18.36 | 12000 | 3.07% |
| 28 Jan 2020 | 18.25 | 18.06 | 18.25 | 17.55 | 19500 | 1.33% |
| 27 Jan 2020 | 18.01 | 18.25 | 18.31 | 18.00 | 6000 | -1.64% |
| 24 Jan 2020 | 18.31 | 18.25 | 18.31 | 18.25 | 3000 | -1.03% |
| 23 Jan 2020 | 18.50 | 18.56 | 18.56 | 18.50 | 3000 | 0.00% |
| 22 Jan 2020 | 18.50 | 18.50 | 18.51 | 18.13 | 7500 | 2.78% |
| 21 Jan 2020 | 18.00 | 18.50 | 18.53 | 18.00 | 4500 | -2.07% |
| 20 Jan 2020 | 18.38 | 18.50 | 18.50 | 18.38 | 3000 | 9.73% |
| 17 Jan 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 1500 | -6.94% |
| 16 Jan 2020 | 18.00 | 17.75 | 18.00 | 17.75 | 3000 | 1.41% |
| 10 Jan 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 1500 | -1.39% |
| 03 Jan 2020 | 18.00 | 17.50 | 18.00 | 17.50 | 3000 | 2.86% |
| 26 Dec 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 1500 | -2.78% |
| 23 Dec 2019 | 18.00 | 17.75 | 18.00 | 17.75 | 3000 | 0.00% |
| 16 Dec 2019 | 18.00 | 17.50 | 18.00 | 17.50 | 3000 | 1.41% |
| 09 Dec 2019 | 17.75 | 17.93 | 17.93 | 17.75 | 16500 | -4.05% |
| 05 Dec 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 1500 | 8.00% |
| 02 Dec 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 1500 | 2.27% |
| 29 Nov 2019 | 16.75 | 17.50 | 17.50 | 16.75 | 3000 | -6.58% |
| 28 Nov 2019 | 17.93 | 17.93 | 17.93 | 17.93 | 1500 | 7.04% |
| 27 Nov 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 97500 | 0.00% |
| 22 Nov 2019 | 16.75 | 16.25 | 16.75 | 16.25 | 6000 | 0.00% |
| 15 Nov 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 3000 | -10.67% |
| 13 Nov 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 3000 | -0.32% |
| 08 Nov 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 1500 | -2.29% |
| 04 Nov 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 1500 | 2.67% |
| 01 Nov 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 1500 | 0.00% |
| 29 Oct 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 1500 | -0.32% |
| 27 Oct 2019 | 18.81 | 18.75 | 18.81 | 18.75 | 3000 | 0.00% |
| 25 Oct 2019 | 18.81 | 18.76 | 18.81 | 18.76 | 3000 | 0.32% |
| 17 Oct 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 1500 | 0.00% |
| 15 Oct 2019 | 18.75 | 18.76 | 18.81 | 18.75 | 4500 | 0.00% |
| 07 Oct 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 1500 | 0.00% |
| 30 Sep 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 1500 | -2.60% |
| 27 Sep 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 1500 | -4.94% |
| 23 Sep 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 3000 | 0.60% |
| 20 Sep 2019 | 20.13 | 18.75 | 20.13 | 18.75 | 3000 | 6.62% |
| 18 Sep 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 3000 | 0.00% |
| 17 Sep 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 27000 | 0.00% |
| 16 Sep 2019 | 18.88 | 18.76 | 18.88 | 18.76 | 3000 | 0.69% |
| 06 Sep 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 1500 | -5.06% |
| 04 Sep 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 25500 | 0.00% |
| 30 Aug 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 12000 | 0.00% |
| 29 Aug 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 1500 | -1.25% |
| 23 Aug 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 | 1.27% |
| 21 Aug 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 4500 | -10.39% |
| 20 Aug 2019 | 22.04 | 21.00 | 25.25 | 19.89 | 13500 | 4.41% |
| 19 Aug 2019 | 21.11 | 20.00 | 21.11 | 19.75 | 21000 | 5.55% |
| 16 Aug 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 | 0.00% |
| 08 Aug 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 | 0.00% |
| 07 Aug 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 | 0.00% |
| 06 Aug 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 | 0.00% |
| 01 Aug 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 | 0.00% |
| 31 Jul 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 | 0.00% |
| 30 Jul 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 | 0.00% |
| 24 Jul 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 | 0.00% |
| 23 Jul 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 | 0.00% |
| 19 Jul 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 | -5.88% |
| 16 Jul 2019 | 21.25 | 20.25 | 21.25 | 20.13 | 15000 | 6.25% |
| 12 Jul 2019 | 20.00 | 20.01 | 20.01 | 20.00 | 6000 | 0.00% |
| 11 Jul 2019 | 20.00 | 20.01 | 20.01 | 20.00 | 9000 | -3.61% |
| 08 Jul 2019 | 20.75 | 21.25 | 21.25 | 20.25 | 9000 | -2.35% |
| 03 Jul 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 4500 | 0.00% |
| 02 Jul 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 3000 | -3.41% |
| 21 Jun 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 1500 | 2.56% |
| 14 Jun 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 4500 | -4.67% |
| 11 Jun 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 15000 | 0.00% |
| 10 Jun 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1500 | 3.40% |
| 06 Jun 2019 | 21.76 | 21.76 | 21.76 | 21.76 | 1500 | -3.29% |
| 28 May 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1500 | 0.00% |
