Dev Information Technology Ltd

NSE :DEVIT   BSE :543462  Sector : IT - Software

Buy, Sell or Hold DEVIT ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

DEVIT Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024160.47170.90177.97155.011371968-4.86%
13 Nov 2024168.66155.00173.70148.01292665312.75%
12 Nov 2024149.59154.55156.90148.10143870-2.95%
11 Nov 2024154.14156.90158.70152.27140705-1.63%
08 Nov 2024156.70153.80164.60151.056879902.73%
07 Nov 2024152.54154.25156.80151.1088080-1.13%
06 Nov 2024154.28154.10157.70153.011172740.94%
05 Nov 2024152.85149.69154.90148.69967861.80%
04 Nov 2024150.15157.00158.91147.10316468-1.97%
01 Nov 2024153.17143.85162.99143.854421837.13%
31 Oct 2024142.98142.65144.85139.5589805-1.17%
30 Oct 2024144.67133.30147.99130.114763449.30%
29 Oct 2024132.36135.99135.99130.0134453-0.88%
28 Oct 2024133.53128.55135.90128.55356824.29%
25 Oct 2024128.04132.80135.90125.2061258-3.54%
24 Oct 2024132.74137.93138.38131.3564958-3.76%
23 Oct 2024137.93138.80139.75134.02760050.83%
22 Oct 2024136.80140.14141.00132.41132228-2.81%
21 Oct 2024140.75147.10148.87131.55192653-4.32%
18 Oct 2024147.10146.47148.66142.65722240.43%
17 Oct 2024146.47151.33151.98145.1181633-2.72%
16 Oct 2024150.56154.05159.80148.25211450-1.29%
15 Oct 2024152.52152.80153.85150.71736000.26%
14 Oct 2024152.13153.95154.99150.52124091-0.54%
11 Oct 2024152.96151.00157.95150.002939341.22%
10 Oct 2024151.12153.50154.40150.02107159-1.29%
09 Oct 2024153.09152.30156.50152.001008980.49%
08 Oct 2024152.34149.90154.55147.311681310.90%
07 Oct 2024150.98161.65163.45147.40244308-6.54%
04 Oct 2024161.55159.10166.00157.854392401.18%
03 Oct 2024159.66156.50169.70153.099423251.09%
01 Oct 2024157.94154.80161.97151.327909543.78%
30 Sep 2024152.18148.48155.95145.704183462.97%
27 Sep 2024147.79146.85153.89146.0110057131.99%
26 Sep 2024144.91145.67152.90142.021197277-0.70%
25 Sep 2024145.93130.90148.89130.90322759314.01%
24 Sep 2024128.00131.80131.90127.5025349-2.47%
23 Sep 2024131.24132.60137.00130.4060781-0.24%
20 Sep 2024131.55129.95134.00127.82810374.26%
19 Sep 2024126.17130.49130.49121.5685521-1.97%
18 Sep 2024128.70130.10131.80127.0033107-0.66%
17 Sep 2024129.56130.90132.40129.001543731.08%
16 Sep 2024128.18129.01131.86127.0032184-0.35%
13 Sep 2024128.63131.01131.50128.0029805-1.33%
12 Sep 2024130.37133.70135.46128.2239611-1.76%
11 Sep 2024132.70131.15134.00130.56208411.65%
10 Sep 2024130.55131.09134.12130.0031874-0.41%
09 Sep 2024131.09131.30132.01129.0024311-0.63%
06 Sep 2024131.92135.85137.50131.1141437-2.51%
05 Sep 2024135.31134.13139.50133.21463451.32%
04 Sep 2024133.55135.03135.69132.1349822-2.16%
03 Sep 2024136.50140.65142.45135.3646404-2.86%
02 Sep 2024140.52139.95147.00138.012632111.14%
30 Aug 2024138.93136.10140.99134.151551002.18%
29 Aug 2024135.97131.26137.00129.61866743.59%
28 Aug 2024131.26132.10138.25130.0055770-0.97%
27 Aug 2024132.54132.45134.50130.59324490.18%
26 Aug 2024132.30136.50138.28129.9273762-2.12%
23 Aug 2024135.16139.14141.44133.55108120-2.62%
22 Aug 2024138.79126.99146.30125.0078015711.36%
21 Aug 2024124.63126.00127.94124.00338470.15%
20 Aug 2024124.44126.80128.85124.0030865-1.34%
19 Aug 2024126.13127.00127.00124.21238902.01%
16 Aug 2024123.64120.00124.71119.45394074.44%
14 Aug 2024118.38125.00125.00116.7055627-2.54%
13 Aug 2024121.47124.90126.74120.1117491-2.27%
12 Aug 2024124.29123.00125.40119.79558442.42%
09 Aug 2024121.35122.06124.03120.11283570.46%
08 Aug 2024120.80125.99125.99118.9861387-2.64%
07 Aug 2024124.08121.55128.00119.00601032.95%
06 Aug 2024120.52126.00129.39119.8071999-2.59%
05 Aug 2024123.73132.99132.99120.35103890-7.95%
02 Aug 2024134.42135.71137.95133.0047283-0.95%
01 Aug 2024135.71135.80140.50134.19752660.45%
31 Jul 2024135.10140.80141.28133.3757725-3.56%
30 Jul 2024140.08139.38145.00139.00460590.04%
29 Jul 2024140.02145.95146.40138.9969216-2.64%
26 Jul 2024143.81146.00149.40143.05970220.51%
25 Jul 2024143.08138.00144.40136.591017143.34%
24 Jul 2024138.45139.75143.80137.51793040.52%
23 Jul 2024137.73143.90143.90130.4985378-2.06%
22 Jul 2024140.63140.95144.40138.811026970.77%
19 Jul 2024139.55149.45152.00138.00214184-5.12%
18 Jul 2024147.08145.00151.00139.003751142.03%
16 Jul 2024144.16150.05158.00141.551338629-0.82%
15 Jul 2024145.35122.90145.35122.89219733620.00%
12 Jul 2024121.13121.50122.89119.41236640.28%
11 Jul 2024120.79121.00123.79119.6219801-0.02%
10 Jul 2024120.82123.10124.97118.9636926-1.48%
09 Jul 2024122.64120.95128.40120.951240902.48%
08 Jul 2024119.67129.00129.00115.6675188-4.90%
05 Jul 2024125.83130.70130.80125.0072037-3.62%
04 Jul 2024130.55125.50135.01123.502996766.30%
03 Jul 2024122.81120.00123.47117.631083165.24%
02 Jul 2024116.70119.50121.89113.9935236-1.48%
01 Jul 2024118.45112.90122.45109.951236165.48%
28 Jun 2024112.30113.50115.50109.73121469-0.52%
27 Jun 2024112.89114.67116.69112.0023031-1.55%
26 Jun 2024114.67116.00119.50114.0219049-0.16%
25 Jun 2024114.85117.25118.89112.0026341-0.79%
24 Jun 2024115.77117.30117.90114.2511465-1.30%
21 Jun 2024117.30115.50119.38114.02293582.12%
20 Jun 2024114.87117.38119.79114.0032139-1.64%
19 Jun 2024116.78118.70119.90116.0114397-1.10%
18 Jun 2024118.08120.30123.10116.2024179-1.30%
14 Jun 2024119.63120.36123.25118.5029081-0.57%
13 Jun 2024120.31121.25122.84118.0023654-0.78%
12 Jun 2024121.25119.60125.98119.00752111.95%
11 Jun 2024118.93119.70121.74117.1132202-0.11%
10 Jun 2024119.06117.80120.81115.22498163.98%
07 Jun 2024114.50112.00117.85112.00598274.33%
06 Jun 2024109.75109.50112.00108.15350864.62%
05 Jun 2024104.90102.10107.00102.10346811.99%
04 Jun 2024102.85116.00116.00101.5070984-8.78%
03 Jun 2024112.75122.35122.35109.7542582-1.23%
31 May 2024114.15113.15115.90110.50271201.02%
30 May 2024113.00117.85118.95112.3015287-4.12%
29 May 2024117.85119.10120.95117.1017020-2.24%
28 May 2024120.55123.00123.80119.0525730-0.82%
27 May 2024121.55120.00124.40115.95682923.14%
24 May 2024117.85119.80122.00112.0033460-1.75%
23 May 2024119.95111.90122.15110.65958898.01%
22 May 2024111.05111.95112.00108.05240370.23%
21 May 2024110.80112.00112.00109.20266380.27%
18 May 2024110.50114.60114.60108.955370.59%
17 May 2024109.85110.80110.80106.95267871.15%
16 May 2024108.60109.10110.95108.00102480.32%
15 May 2024108.25112.00112.40106.0026458-2.26%
14 May 2024110.75109.80112.15107.80137471.75%
13 May 2024108.85107.55110.50106.6033049-0.50%
10 May 2024109.40111.00112.90107.6520835-0.59%
09 May 2024110.05107.00114.70105.65428093.43%
08 May 2024106.40109.00111.50106.0018892-1.21%
07 May 2024107.70111.60114.95106.4538659-3.80%
06 May 2024111.95115.05118.80108.8522383-2.61%
03 May 2024114.95118.35118.35114.1011064-1.79%
02 May 2024117.05119.00120.50116.1558458-1.47%
30 Apr 2024118.80119.10121.35118.10102920.21%
29 Apr 2024118.55124.20124.20118.1021022-1.17%
26 Apr 2024119.95119.30121.45118.70145461.05%
25 Apr 2024118.70121.80121.95118.1015708-2.14%
24 Apr 2024121.30121.20123.75120.60124050.62%
23 Apr 2024120.55126.00126.00119.00198420.08%
22 Apr 2024120.45120.40123.85118.00201400.50%
19 Apr 2024119.85119.35123.45118.1023530-2.80%
18 Apr 2024123.30128.50128.50119.25339802.11%
16 Apr 2024120.75118.00121.95118.00175132.07%
15 Apr 2024118.30119.60120.50113.7533535-4.33%
12 Apr 2024123.65126.90127.00122.7036022-2.45%
10 Apr 2024126.75125.50127.95124.00545300.16%
09 Apr 2024126.55129.00129.30119.7071788-1.25%
08 Apr 2024128.15135.70138.00127.00131659-2.66%
05 Apr 2024131.65123.00131.65123.002433499.98%
04 Apr 2024119.70122.00122.00118.001370393.01%
03 Apr 2024116.20114.50116.20113.85508734.97%
02 Apr 2024110.70106.00110.70105.35610794.98%
01 Apr 2024105.45104.00106.05102.65388464.41%
28 Mar 2024101.00101.05106.05100.00793980.00%
27 Mar 2024101.00105.80108.95100.55103746-4.54%
26 Mar 2024105.80104.55106.05102.50868164.75%
22 Mar 2024101.00101.50104.90100.1059869-0.69%
21 Mar 2024101.70104.20107.50100.0047264-2.45%
20 Mar 2024104.25106.15108.10103.2537969-1.04%
19 Mar 2024105.35109.90111.95103.1551122-2.72%
18 Mar 2024108.30105.75108.30104.20352354.99%
15 Mar 2024103.15104.00104.0099.00692551.88%
14 Mar 2024101.2599.95101.3094.001214694.92%
13 Mar 202496.50109.85110.5596.00143029-9.52%
12 Mar 2024106.65118.75118.75104.55155880-7.86%
11 Mar 2024115.75128.95128.95113.15251473-5.12%
07 Mar 2024122.00127.05127.85120.2024034-2.05%
06 Mar 2024124.55126.90128.20118.0091840-0.48%
05 Mar 2024125.15129.45130.75123.8053315-3.17%
04 Mar 2024129.25134.60134.85128.6043811-2.93%
02 Mar 2024133.15132.50135.65131.1031520.11%
01 Mar 2024133.00136.50136.50132.05294820.15%
29 Feb 2024132.80133.60137.40130.4525464-0.60%
28 Feb 2024133.60140.65141.55133.0036136-3.82%
27 Feb 2024138.90140.90140.90137.2023093-0.47%
26 Feb 2024139.55140.80142.60138.3534001-1.66%
23 Feb 2024141.90146.15146.15141.0030406-1.25%
22 Feb 2024143.70144.00147.45141.30252130.24%
21 Feb 2024143.35148.75148.90142.50204830.17%
20 Feb 2024143.10147.55147.85142.5018739-1.65%
19 Feb 2024145.50150.40150.40145.1020305-1.82%
16 Feb 2024148.20153.25153.25146.1526442-1.85%
15 Feb 2024151.00151.20153.20149.35181210.70%
14 Feb 2024149.95145.30151.35143.10213460.84%
13 Feb 2024148.70144.00150.90140.40348663.52%
12 Feb 2024143.65148.65150.45143.0016983-5.18%
09 Feb 2024151.50151.65152.85148.0528796-0.49%
08 Feb 2024152.25154.40155.45147.1073897-1.36%
07 Feb 2024154.35158.95160.75151.5587597-3.29%
06 Feb 2024159.60157.90161.00151.75796682.90%
05 Feb 2024155.10159.25161.15153.7020265-2.58%
02 Feb 2024159.20161.40161.40157.6044168-0.50%
01 Feb 2024160.00162.95165.40155.00783420.69%
31 Jan 2024158.90156.60158.90151.35540774.99%
30 Jan 2024151.35143.30151.35143.30688634.99%
29 Jan 2024144.15146.90147.85140.0019127-0.59%
25 Jan 2024145.00142.50145.70142.50124891.97%
24 Jan 2024142.20146.80146.80138.0013596-0.59%
23 Jan 2024143.05145.70147.00140.95177800.18%
20 Jan 2024142.80145.25149.00141.0021204-1.89%
19 Jan 2024145.55147.00152.00143.5010836-1.22%
18 Jan 2024147.35147.95150.00141.10104060.34%
17 Jan 2024146.85144.05149.40144.0516561-0.94%
16 Jan 2024148.25152.50155.00148.0014242-3.17%
15 Jan 2024153.10158.00160.00150.0019206-1.54%
12 Jan 2024155.50148.00155.50146.50443515.00%
11 Jan 2024148.10152.90152.90147.0015241-2.37%
10 Jan 2024151.70152.80153.70149.60260651.54%
09 Jan 2024149.40156.00160.00149.0026742-3.52%
08 Jan 2024154.85155.50161.90154.0011534-0.42%
05 Jan 2024155.50162.50162.50155.0021456-2.45%
04 Jan 2024159.40160.00162.80155.40119170.06%
03 Jan 2024159.30163.45163.45157.2515863-1.30%
02 Jan 2024161.40164.45164.95157.1017391-0.15%
01 Jan 2024161.65166.00166.00160.0016000-0.68%
29 Dec 2023162.75159.50169.35155.00641570.87%
28 Dec 2023161.35161.90164.20157.35629620.72%
27 Dec 2023160.20172.95174.75158.80128616-5.35%
26 Dec 2023169.25169.50171.95167.45748410.98%
22 Dec 2023167.60168.50170.05165.05920471.09%
21 Dec 2023165.80158.85167.85154.101619254.38%
20 Dec 2023158.85169.85174.00156.00647825-5.42%
19 Dec 2023167.95156.55171.70154.504014597.73%
18 Dec 2023155.90159.60165.65153.00348494-2.32%
15 Dec 2023159.60146.05164.00144.4062843210.72%
14 Dec 2023144.15154.95154.95142.75195776-2.27%
13 Dec 2023147.50134.80152.90132.3530900412.08%
12 Dec 2023131.60133.00138.00130.551049061.35%
11 Dec 2023129.85127.10130.85126.15328202.16%
08 Dec 2023127.10127.95129.15126.10211940.51%
07 Dec 2023126.45129.95130.70122.0042671-1.13%
06 Dec 2023127.90126.95130.90125.75466221.75%
05 Dec 2023125.70127.95127.95125.5014812-0.12%
04 Dec 2023125.85126.05129.00125.0530737-0.63%
01 Dec 2023126.65129.50130.65125.6530845-1.67%
30 Nov 2023128.80129.90130.95127.8027168-0.31%
29 Nov 2023129.20130.55132.45128.0546503-1.07%
28 Nov 2023130.60128.40132.00127.00295023.00%
24 Nov 2023126.80131.30131.30126.1036780-1.74%
23 Nov 2023129.05130.35132.90128.6044247-0.88%
22 Nov 2023130.20132.75133.90129.0053850-1.88%
21 Nov 2023132.70133.20135.45132.3028272-0.34%
20 Nov 2023133.15138.60138.60131.9037037-2.42%
17 Nov 2023136.45138.55139.80135.1563665-0.62%
16 Nov 2023137.30140.95140.95136.00128311-0.87%
15 Nov 2023138.50135.05138.95135.05362112.33%
13 Nov 2023135.35137.00137.00134.0532953-0.48%
12 Nov 2023136.00135.90139.00133.70408130.97%
10 Nov 2023134.70135.40135.40133.20293160.48%
09 Nov 2023134.05133.25135.40133.259302-0.15%
08 Nov 2023134.25133.20135.35133.2035325-0.81%
07 Nov 2023135.35135.70135.75133.3080080.52%
06 Nov 2023134.65134.55136.95134.0089280.90%
03 Nov 2023133.45134.65135.95133.20139780.19%
02 Nov 2023133.20133.25134.05132.9511064-0.15%
01 Nov 2023133.40136.95136.95133.109077-0.89%
31 Oct 2023134.60136.75136.75134.0016623-1.43%
30 Oct 2023136.55141.75141.75136.0016721-1.66%
27 Oct 2023138.85139.00143.85137.60356380.58%
26 Oct 2023138.05132.55138.95128.05754574.07%
25 Oct 2023132.65133.60136.00132.0030123-1.49%
23 Oct 2023134.65140.20140.20134.0031946-3.72%
20 Oct 2023139.85142.95144.50138.1025861-1.51%
19 Oct 2023142.00142.25145.85141.0537370-1.29%
18 Oct 2023143.85145.55146.00142.3536045-0.72%
17 Oct 2023144.90145.70147.75143.55209680.24%
16 Oct 2023144.55147.95149.80143.50110358-0.89%
13 Oct 2023145.85137.50149.30136.402422417.44%
12 Oct 2023135.75136.00139.90133.601280360.82%
11 Oct 2023134.65135.00135.60133.25251900.94%
10 Oct 2023133.40135.75135.75132.2014363-0.30%
09 Oct 2023133.80130.05136.50130.05203360.53%
06 Oct 2023133.10135.95136.30132.0512423-0.15%
05 Oct 2023133.30137.00138.85132.3529385-1.73%
04 Oct 2023135.65139.00139.00133.0516416-1.74%
03 Oct 2023138.05138.00138.75130.80222112.26%
29 Sep 2023135.00138.00139.00133.9513070-1.14%
28 Sep 2023136.55143.25144.30136.3538155-4.84%
27 Sep 2023143.50144.40144.85142.65207980.21%
26 Sep 2023143.20143.60146.95141.4519914-0.17%
25 Sep 2023143.45147.00147.00140.4043670-1.41%
22 Sep 2023145.50156.75156.75144.00100949-2.71%
21 Sep 2023149.55149.50149.55149.50185304.98%
20 Sep 2023142.45135.70142.45134.05491564.97%
18 Sep 2023135.70134.05138.00134.0520961-0.55%
15 Sep 2023136.45136.00141.00134.05327881.45%
14 Sep 2023134.50132.50136.00132.50139321.39%
13 Sep 2023132.65132.60134.95130.1080190.04%
12 Sep 2023132.60137.50137.50131.5016114-3.56%
11 Sep 2023137.50139.90139.90136.3012542-0.54%
08 Sep 2023138.25138.00140.50135.40588250.77%
07 Sep 2023137.20134.00138.00134.0086180.59%
06 Sep 2023136.40139.00141.00134.55316850.18%
05 Sep 2023136.15132.00136.80130.00588704.49%
04 Sep 2023130.30129.85131.00129.85224151.64%
01 Sep 2023128.20129.75129.75128.1010834-0.31%
31 Aug 2023128.60129.85129.85128.203206-0.96%
30 Aug 2023129.85129.15130.40127.00472751.01%
29 Aug 2023128.55128.00129.40127.25157060.27%
28 Aug 2023128.20127.50129.75127.5019133-0.58%
25 Aug 2023128.95129.95129.95127.50266370.78%
24 Aug 2023127.95131.00131.10127.7041912-1.58%
23 Aug 2023130.00131.00131.85129.505872-0.27%
22 Aug 2023130.35132.00132.00130.0526581-1.10%
21 Aug 2023131.80127.60132.30127.601221302.13%
18 Aug 2023129.05129.75129.95127.50311810.82%
17 Aug 2023128.00130.25130.25127.6098800-0.12%
16 Aug 2023128.15129.70131.00128.1084404-0.19%
14 Aug 2023128.40129.25130.00128.0011350-0.66%
11 Aug 2023129.25131.65131.65128.35217590.47%
10 Aug 2023128.65130.00130.00127.0041008-1.04%
09 Aug 2023130.00129.00130.40128.10164120.46%
08 Aug 2023129.40129.90129.90128.05258750.08%
07 Aug 2023129.30129.85130.50128.00271120.90%
04 Aug 2023128.15129.95130.00127.25142490.51%
03 Aug 2023127.50130.00130.00127.00161720.51%
02 Aug 2023126.85127.80129.60126.506368-0.74%
01 Aug 2023127.80129.90129.90126.0053731.15%
31 Jul 2023126.35130.00130.00126.0027149-2.05%
28 Jul 2023129.00131.50131.50127.005495-0.08%
27 Jul 2023129.10128.85129.80126.2598261.97%
26 Jul 2023126.60128.00129.00126.0088544-0.90%
25 Jul 2023127.75130.75130.75127.1024692-1.58%
24 Jul 2023129.80128.25131.80128.25201160.58%
21 Jul 2023129.05128.75130.50128.7587040.00%
20 Jul 2023129.05131.00131.00128.5010753-0.58%
19 Jul 2023129.80131.35131.35128.2518393-0.12%
18 Jul 2023129.95129.65134.40128.05221870.23%
17 Jul 2023129.65132.40136.00129.5036172-1.33%
14 Jul 2023131.40133.50133.50130.50132810.84%
13 Jul 2023130.30132.05133.50130.0015602-1.29%
12 Jul 2023132.00133.00134.95131.555875-0.75%
11 Jul 2023133.00135.45137.00132.2011261-0.49%
10 Jul 2023133.65129.05136.05129.05208072.89%
07 Jul 2023129.90134.00134.50129.5016305-2.55%
06 Jul 2023133.30132.00133.90128.75383532.15%
05 Jul 2023130.50134.95138.00128.0069051-3.01%
04 Jul 2023134.55137.00137.00131.00255670.22%
03 Jul 2023134.25141.00142.00133.8583596-4.72%
30 Jun 2023140.90137.00144.50137.00489342.36%
28 Jun 2023137.65144.20144.90137.6563123-5.00%
27 Jun 2023144.90149.30149.90144.0010713-2.82%
26 Jun 2023149.10149.75150.80143.2019875-0.43%
23 Jun 2023149.75155.50155.50147.7592858-3.70%
22 Jun 2023155.50158.95163.95151.05149928-1.27%
21 Jun 2023157.50157.80157.80148.007120874.79%
20 Jun 2023150.30150.30150.30150.30472674.99%
19 Jun 2023143.15143.15143.15143.1588734.99%
16 Jun 2023136.35131.90137.30131.20725094.24%
15 Jun 2023130.80136.30137.00130.001196420.23%
14 Jun 2023130.50134.00135.30129.054096281.24%
13 Jun 2023128.90128.25134.35125.0094395-0.92%
12 Jun 2023130.10136.40136.40129.3026572-3.24%
09 Jun 2023134.45135.00135.60132.10839670.56%
08 Jun 2023133.70136.45137.80132.5537253-1.94%
07 Jun 2023136.35136.15140.30136.0091464-1.59%
06 Jun 2023138.55132.00141.00131.502053032.06%
05 Jun 2023135.75142.95143.00135.7571044-5.00%
02 Jun 2023142.90151.40151.40140.50168024-2.16%
01 Jun 2023146.05141.05146.55136.153946964.62%
31 May 2023139.60140.90143.00131.804021756.40%
30 May 2023131.20120.55131.20119.305437919.97%
29 May 2023119.30114.00120.90111.001880766.23%
26 May 2023112.30109.50116.70108.70614952.56%
25 May 2023109.50112.85113.40107.1525749-2.19%
24 May 2023111.95114.50114.50110.3530779-1.76%
23 May 2023113.95107.55115.20105.60488085.95%
22 May 2023107.55111.00112.95106.2545178-3.54%
19 May 2023111.50110.00120.95109.401449970.63%
18 May 2023110.80105.00111.65102.752362079.16%
17 May 2023101.50100.80102.0097.65723935.07%
16 May 202396.6095.8098.5095.1599960.89%
15 May 202395.7594.1097.4593.95111121.97%
12 May 202393.9096.2096.2093.305028-1.00%
11 May 202394.8596.2596.2594.4077040.16%
10 May 202394.7097.0099.7094.505258-2.07%
09 May 202396.7094.4598.5093.50292272.38%
08 May 202394.4599.15100.0093.5020648-2.78%
05 May 202397.1598.9098.9096.103899-1.87%
04 May 202399.0099.60100.4595.85107050.66%
03 May 202398.3599.6599.9097.30650130.67%
02 May 202397.70103.70103.7097.0516139-0.66%
28 Apr 202398.35101.80101.8097.00118520.25%
27 Apr 202398.10101.30101.3096.1010604-2.39%
26 Apr 2023100.50100.55101.5098.5517861-0.54%
25 Apr 2023101.05102.60103.15100.55188070.00%
24 Apr 2023101.05103.95103.9598.55220421.15%
21 Apr 202399.90100.00102.1595.20459242.83%
20 Apr 202397.15100.00100.0094.656411-0.41%
19 Apr 202397.55101.30101.3096.851735-0.46%
18 Apr 202398.0098.55100.3097.0072900.77%
17 Apr 202397.25100.75100.7596.5010264-1.52%
13 Apr 202398.75100.80100.8096.8593821.86%
12 Apr 202396.95101.30101.3096.407137-2.56%
11 Apr 202399.5098.00101.0098.0077331.12%
10 Apr 202398.40101.00101.0096.103748-0.40%
06 Apr 202398.80101.00101.0096.0592732.38%
05 Apr 202396.5097.9098.5093.5085932.71%
03 Apr 202393.9596.0098.0092.80133030.27%
31 Mar 202393.7093.5593.7089.35466044.99%
29 Mar 202389.2581.0089.2581.00284615.00%
28 Mar 202385.0090.0090.0084.6069896-4.55%
27 Mar 202389.0592.0094.7088.4533368-4.35%
24 Mar 202393.1090.0595.0090.05230810.11%
23 Mar 202393.0096.9098.4091.3511140-1.06%
22 Mar 202394.0089.8594.2589.85293664.68%
21 Mar 202389.8088.2091.7085.95545952.39%
20 Mar 202387.7094.6094.6087.7045416-4.98%
17 Mar 202392.3094.0095.5591.25277641.43%
16 Mar 202391.0093.0094.4590.0039826-2.62%
15 Mar 202393.4593.3096.8091.6516157-0.27%
14 Mar 202393.7098.0598.0593.7062844-4.97%
13 Mar 202398.60102.20102.4098.107377-1.55%
10 Mar 2023100.1599.00101.6097.10118371.37%
09 Mar 202398.80102.00102.0097.1012801-1.50%
08 Mar 2023100.30100.30102.9099.001009790.00%
06 Mar 2023100.30100.00105.6099.0511279-3.60%
03 Mar 2023104.05102.45104.8099.70179212.77%
02 Mar 2023101.25104.95104.95100.253328-1.98%
01 Mar 2023103.3099.30104.7599.309003-0.43%
28 Feb 2023103.75109.00110.80103.5011945-3.35%
27 Feb 2023107.35107.20111.95106.307835-3.89%
24 Feb 2023111.70110.90115.00106.3586160.72%
23 Feb 2023110.90116.75116.75110.0011573-2.29%
22 Feb 2023113.50115.60115.60110.257038-2.03%
21 Feb 2023115.85112.30117.65107.50306673.12%
20 Feb 2023112.35115.00115.00111.3541791.17%
17 Feb 2023111.05105.70111.30103.00141534.76%
16 Feb 2023106.00108.00109.40104.909726-1.67%
15 Feb 2023107.80108.90108.90104.1031130.61%
14 Feb 2023107.15105.45107.20100.30132504.95%
13 Feb 2023102.1096.95102.1093.30246394.99%
10 Feb 202397.2592.0098.5092.00151722.31%
09 Feb 202395.0597.0097.0092.5514083-2.41%
08 Feb 202397.4094.0098.9093.00123492.63%
07 Feb 202394.9098.8098.8093.0513884-1.20%
06 Feb 202396.0597.9598.9594.0010854-0.77%
03 Feb 202396.8099.25100.8094.2519477-2.42%
02 Feb 202399.2099.00101.0099.0019153-3.03%
01 Feb 2023102.30103.10106.65101.558377-3.85%
31 Jan 2023106.40107.00107.00102.758077-0.14%
30 Jan 2023106.55101.55109.30101.55138520.28%
27 Jan 2023106.25111.00111.90105.5524022-4.37%
25 Jan 2023111.10115.30115.30110.057870-3.73%
24 Jan 2023115.40113.45116.00110.1076833.08%
23 Jan 2023111.95114.95114.95110.009748-1.28%
20 Jan 2023113.40114.00114.70112.0070570.27%
19 Jan 2023113.10116.80116.80110.658348-1.22%
18 Jan 2023114.50119.55119.55114.0014940-2.59%
17 Jan 2023117.55121.60121.60116.0015928-3.49%
16 Jan 2023121.80121.80123.40116.10100951.80%
13 Jan 2023119.65118.00121.30115.00191352.22%
12 Jan 2023117.05125.95125.95116.5051374-3.34%
11 Jan 2023121.10119.00125.80118.35502711.76%
10 Jan 2023119.00128.45128.45116.2538024-6.56%
09 Jan 2023127.35127.95129.00125.25282270.87%
06 Jan 2023126.25126.00128.80124.0518246-0.43%
05 Jan 2023126.80126.45127.60124.00495402.01%
04 Jan 2023124.30128.60129.10124.0022418-2.24%
03 Jan 2023127.15128.95130.00125.2547475-1.05%
02 Jan 2023128.50130.00130.00126.35632560.16%
30 Dec 2022128.30126.85129.95124.05829952.39%
29 Dec 2022125.30125.00127.90124.00140284-0.12%
28 Dec 2022125.45125.85128.00121.651113050.56%
27 Dec 2022124.75124.00133.00117.5042647710.99%
26 Dec 2022112.4093.90112.4093.506216519.96%
23 Dec 202293.70105.25109.9091.3579489-16.08%
22 Dec 2022111.65115.05118.45110.0037337-4.04%
21 Dec 2022116.35120.00124.50115.0035554-3.56%
20 Dec 2022120.65123.00125.95120.0020481-1.87%
19 Dec 2022122.95121.25125.70120.95177181.36%
16 Dec 2022121.30122.80124.70120.0515457-1.22%
15 Dec 2022122.80127.60128.95122.0524700-0.93%
14 Dec 2022123.95124.60128.00123.5099721-0.52%
13 Dec 2022124.60125.00127.00122.85248211.05%
12 Dec 2022123.30128.90128.90122.0525766-3.45%
09 Dec 2022127.70121.00133.70118.301564946.20%
08 Dec 2022120.25125.00125.00120.0044061-1.35%
07 Dec 2022121.90126.50126.50120.9557899-1.61%
06 Dec 2022123.90125.80126.75123.0541998-0.96%
05 Dec 2022125.10124.95129.45124.95922240.12%
02 Dec 2022124.95127.95127.95124.0072972-1.69%
01 Dec 2022127.10127.95129.50126.50449750.28%
30 Nov 2022126.75134.90135.40125.00264626-4.95%
29 Nov 2022133.35139.75139.75132.00289147-2.49%
28 Nov 2022136.75139.00143.55135.00316942-1.16%
25 Nov 2022138.35120.90142.00120.9057600116.90%
24 Nov 2022118.35116.40119.00113.251934394.46%
23 Nov 2022113.30114.73114.73112.50418921.18%
22 Nov 2022111.98116.00116.00110.83218478-1.67%
21 Nov 2022113.88114.33114.50112.00239903.26%
18 Nov 2022110.28115.90115.90109.3812546-0.76%
17 Nov 2022111.13112.50114.38110.5012676-0.04%
16 Nov 2022111.18115.90116.00110.5027124-2.67%
15 Nov 2022114.23110.00117.23105.281166275.94%
14 Nov 2022107.83112.23112.23107.35221800.05%
11 Nov 2022107.78111.05113.98101.0514923-2.93%
10 Nov 2022111.03112.23112.23107.65174380.86%
09 Nov 2022110.08107.00112.50104.781078923.75%
07 Nov 2022106.10109.50109.50103.05174741.45%
04 Nov 2022104.58110.98110.9895.5048738-1.51%
03 Nov 2022106.18108.03109.73104.0018545-0.79%
02 Nov 2022107.03108.65109.48106.3012103-2.39%
01 Nov 2022109.65111.00111.0092.78476321.36%
31 Oct 2022108.18112.50112.50106.0816605-2.17%
28 Oct 2022110.58111.00113.98109.5317763-3.55%
27 Oct 2022114.65121.30121.30111.2835469-2.20%
25 Oct 2022117.23118.10120.00115.1017514-0.86%
24 Oct 2022118.25120.50120.50116.03198292.69%
21 Oct 2022115.15116.25119.00115.0014380-0.82%
20 Oct 2022116.10118.28119.55115.2812961-1.76%
19 Oct 2022118.18117.58121.00117.58165050.58%
18 Oct 2022117.50122.95123.45116.5026293-3.59%
17 Oct 2022121.88116.93122.90115.03529494.93%
14 Oct 2022116.15119.50119.50114.6882501-1.72%
13 Oct 2022118.18127.30127.30115.5553423-5.91%
12 Oct 2022125.60126.48127.00122.652054123.22%
11 Oct 2022121.68112.73126.53112.734734309.00%
10 Oct 2022111.63111.00113.00109.50260100.90%
07 Oct 2022110.63109.23111.83107.15460873.32%
06 Oct 2022107.08107.53109.58106.0016861-0.23%
04 Oct 2022107.33111.00111.00106.78135501.21%
03 Oct 2022106.05108.25110.73105.0328603-2.03%
30 Sep 2022108.25107.50109.95105.28442690.39%
29 Sep 2022107.83105.58109.90103.10520222.13%
28 Sep 2022105.58107.83108.00105.0038478-1.42%
27 Sep 2022107.10108.38111.00105.9322059-1.18%
26 Sep 2022108.38110.50110.50104.0344722-0.39%
23 Sep 2022108.80110.00110.80107.751620170.39%
22 Sep 2022108.38113.50113.50106.5595109-2.74%
21 Sep 2022111.43109.50113.90105.20871411.83%
20 Sep 2022109.43112.98112.98108.58521511.16%
19 Sep 2022108.18113.50113.50106.0095512-1.65%
16 Sep 2022110.00113.90114.90106.2332150-2.72%
15 Sep 2022113.08114.40116.90111.0863706-0.26%
14 Sep 2022113.38112.48114.90109.501299662.76%
13 Sep 2022110.33105.20111.50105.201040936.98%
12 Sep 2022103.13109.90112.3597.7047495-4.99%
09 Sep 2022108.55110.73110.73106.95441052.86%
08 Sep 2022105.53108.25109.20104.5034234-2.69%
07 Sep 2022108.45106.00109.35103.10252582.09%
06 Sep 2022106.23111.95112.63105.5341219-4.68%
05 Sep 2022111.45112.25114.03110.50814470.51%
02 Sep 2022110.88108.50111.75107.40610232.35%
01 Sep 2022108.33106.25108.50104.00803051.81%
30 Aug 2022106.40109.15109.75105.28571260.05%
29 Aug 2022106.35105.45108.50100.001588130.81%
26 Aug 2022105.50105.93107.00104.18283552.65%
25 Aug 2022102.78101.98108.70100.90950162.63%
24 Aug 2022100.1597.50104.2096.381104352.98%
23 Aug 202297.2595.9098.8594.751330021.27%
22 Aug 202296.0396.5098.5095.0340956-0.62%
19 Aug 202296.6396.6897.4091.351041422.47%
18 Aug 202294.3097.9898.0894.0016643-2.56%
17 Aug 202296.7896.6399.1896.25182660.31%
16 Aug 202296.4894.5098.2393.50236572.42%
12 Aug 202294.2098.9898.9891.4059413-0.93%
11 Aug 202295.0899.98100.0091.1831477-3.81%
10 Aug 202298.8599.53101.9897.2347843-1.05%
08 Aug 202299.9098.00101.5598.00876891.37%
05 Aug 202298.5599.00100.2898.00158157-0.15%
04 Aug 202298.7097.7099.3893.98706561.46%
03 Aug 202297.2899.75100.9896.7833149-2.48%
02 Aug 202299.7599.50101.4097.5877345-0.38%
01 Aug 2022100.1398.00101.0094.481541164.09%
29 Jul 202296.2093.5097.0093.50449092.72%
28 Jul 202293.6597.5097.5092.48241674-0.62%
27 Jul 202294.2396.4896.4892.451515830.94%
26 Jul 202293.3593.5893.5887.452259294.73%
25 Jul 202289.1389.1389.1389.13175484.98%
22 Jul 202284.9081.8884.9081.08225524.97%
21 Jul 202280.8882.7584.5580.0030742-2.08%
20 Jul 202282.6083.5085.0082.0518549-0.64%
19 Jul 202283.1386.6386.6382.6829978-0.02%
18 Jul 202283.1586.7586.7582.5819497-1.63%
15 Jul 202284.5385.8589.2582.8029681-1.42%
14 Jul 202285.7583.0087.0583.00409273.40%
13 Jul 202282.9382.5084.5082.38281281.04%
12 Jul 202282.0888.0088.0081.3328849-3.83%
11 Jul 202285.3589.0089.5084.1828885-3.18%
08 Jul 202288.1589.0089.0086.50270762.32%
07 Jul 202286.1584.7386.1882.15308204.96%
06 Jul 202282.0885.1888.7581.5033426-3.64%
05 Jul 202285.1891.1392.2385.0036019-4.65%
04 Jul 202289.3387.5391.9887.53202501.28%
01 Jul 202288.2091.8892.3087.3029250-3.87%
30 Jun 202291.7596.2596.2590.08427100.05%
29 Jun 202291.7088.8891.8087.00429464.86%
28 Jun 202287.4588.3888.3887.00389812.73%
27 Jun 202285.1385.0085.1382.501479465.00%
24 Jun 202281.0881.8081.8078.13696324.02%
23 Jun 202277.9579.7579.7575.5324489-0.36%
22 Jun 202278.2380.0080.0075.58208790.10%
21 Jun 202278.1575.0078.7874.00200134.16%
20 Jun 202275.0382.4582.4575.039002-4.82%
17 Jun 202278.8379.3880.9575.6015205-0.94%
16 Jun 202279.5883.3886.4879.2514406-4.56%
15 Jun 202283.3888.8588.8582.6010393-2.93%
14 Jun 202285.9085.5589.0083.037612-1.58%
13 Jun 202287.2890.0092.4085.5512358-2.91%
10 Jun 202289.9090.3590.4086.05302914.41%
09 Jun 202286.1086.1086.1084.95144955.00%
08 Jun 202282.0082.5084.5081.006520-0.85%
07 Jun 202282.7084.9884.9879.5036710.02%
06 Jun 202282.6882.5084.9582.054165-0.45%
03 Jun 202283.0585.0086.5081.757246-2.52%
02 Jun 202285.2089.4589.4582.539714-1.88%
01 Jun 202286.8387.5089.0082.704623-0.25%
31 May 202287.0587.5089.8386.5011958-2.30%
30 May 202289.1090.9592.0086.0088321.04%
27 May 202288.1891.9891.9885.258906-1.62%
26 May 202289.6392.3892.3887.50258711.79%
25 May 202288.0589.5094.4387.1318652-3.96%
24 May 202291.6898.7399.5091.6821626-4.98%
23 May 202296.4896.6596.8092.50241584.64%
20 May 202292.2089.0092.2889.00309984.89%
19 May 202287.9087.0090.7587.0037048-4.02%
18 May 202291.5891.5091.5889.50687594.99%
17 May 202287.2385.0087.2383.50276525.00%
16 May 202283.0883.0883.0881.50320934.99%
13 May 202279.1371.7379.2371.73672964.84%
12 May 202275.4875.4875.4875.481521-4.97%
11 May 202279.4379.4379.4379.4311993-4.99%
10 May 202283.6083.6083.6083.607859-5.00%
09 May 202288.0088.0088.0088.001551-5.00%
06 May 202292.6392.6392.6392.634701-4.98%
05 May 202297.48100.00100.0097.4820120-4.99%
04 May 2022102.60110.25111.00102.60106200-5.00%
02 May 2022108.00108.25109.85106.951312481.08%
29 Apr 2022106.85112.95113.45102.65739764-1.11%
28 Apr 2022108.05108.18108.18100.783494314.87%
27 Apr 2022103.03103.00103.03101.002722234.99%
26 Apr 202298.1398.1398.1398.13995164.97%
25 Apr 202293.4893.4893.4893.48663075.00%
22 Apr 202289.0391.2591.4087.33453470.06%
21 Apr 202288.9889.8390.3586.53484433.40%
20 Apr 202286.0586.5086.9882.00631683.20%
19 Apr 202283.3882.7083.6080.28941274.71%
18 Apr 202279.6379.6379.6377.90934364.98%
13 Apr 202275.8576.9078.3375.00609381.68%
12 Apr 202274.6074.6574.6573.53748094.92%
11 Apr 202271.1069.4871.2067.831010154.82%
08 Apr 202267.8368.0368.2866.0010808-0.83%
07 Apr 202268.4069.9870.0067.389733-0.70%
06 Apr 202268.8867.8569.9367.50260210.85%
05 Apr 202268.3069.4569.4567.4888471.04%
04 Apr 202267.6066.7568.8866.2361831.27%
01 Apr 202266.7567.9568.4066.28273261.32%
31 Mar 202265.8866.8069.0063.6810313-1.64%
30 Mar 202266.9870.1370.1365.5319872-2.57%
29 Mar 202268.7570.0070.8068.2853928-1.65%
28 Mar 202269.9073.4073.4068.5015305-0.14%
25 Mar 202270.0070.5571.4067.85525311.92%
24 Mar 202268.6870.0070.2567.5012915-2.14%
23 Mar 202270.1870.0070.4866.50389774.23%
22 Mar 202267.3367.7067.8065.15193891.05%
21 Mar 202266.6367.5068.1366.50318181.91%
17 Mar 202265.3864.8865.3862.48318884.98%
16 Mar 202262.2861.5064.8860.0536260.78%
15 Mar 202261.8063.9863.9860.283934-0.93%
14 Mar 202262.3860.4863.3560.4850973.28%
11 Mar 202260.4061.7361.7558.8342872.67%
10 Mar 202258.8358.0058.8356.0574725.00%
09 Mar 202256.0356.6058.0854.48105301.27%
08 Mar 202255.3356.6557.7554.0543440.60%
07 Mar 202255.0052.7555.0052.5013760.36%
04 Mar 202254.8054.6355.5352.0552130.31%
03 Mar 202254.6356.7557.0054.259410-0.27%
02 Mar 202254.7853.1056.9552.257227-0.36%
28 Feb 202254.9853.0057.0053.0088030.33%
25 Feb 202254.8053.9056.5851.2555971.67%
24 Feb 202253.9053.9053.9053.9082-4.99%
23 Feb 202256.7356.0057.2553.53131990.71%
22 Feb 202256.3356.3359.2556.333131-4.98%
21 Feb 202259.2861.2862.2859.284562-4.97%
18 Feb 202262.3862.7564.5061.653136-0.59%
17 Feb 202262.7566.5067.3862.0522918-3.76%
16 Feb 202265.2067.5367.6364.0029898-2.07%
15 Feb 202266.5869.0070.1565.5046442-0.37%
14 Feb 202266.8366.4867.7365.58480003.61%
11 Feb 202264.5064.0064.5064.00390001.13%
10 Feb 202263.7862.0063.9361.00390004.73%
09 Feb 202260.9057.7560.9057.63210003.22%
08 Feb 202259.0059.4859.4859.0060001.72%
07 Feb 202258.0058.0559.4858.00180000.00%
04 Feb 202258.0055.5059.0055.50180004.50%
03 Feb 202255.5054.3055.5054.2515000-2.63%
02 Feb 202257.0055.0057.0055.00120004.40%
01 Feb 202254.6053.0555.9551.00300003.02%
31 Jan 202253.0053.0053.0053.0015000-3.20%
28 Jan 202254.7548.2555.3847.13630006.56%
27 Jan 202251.3850.0052.5048.0018000-3.06%
25 Jan 202253.0053.0053.0053.0030001.92%
24 Jan 202252.0048.2553.5048.2515000-2.80%
21 Jan 202253.5053.5053.5053.503000-3.04%
20 Jan 202255.1854.5556.5054.0036000-1.46%
19 Jan 202256.0056.0056.0056.003000-2.61%
18 Jan 202257.5057.5057.5057.5030000.00%
17 Jan 202257.5054.0557.5054.00150001.77%
14 Jan 202256.5056.5857.4856.5012000-0.14%
13 Jan 202256.5857.7359.0056.13330001.85%
12 Jan 202255.5546.5555.5546.5510200019.98%
11 Jan 202246.3045.0046.3041.2510500019.95%
10 Jan 202238.6037.5041.5036.554200010.29%
07 Jan 202235.0035.0535.0535.006000-6.29%
06 Jan 202237.3535.0538.5035.0512000-3.61%
05 Jan 202238.7538.7538.7538.753000-0.59%
04 Jan 202238.9838.4838.9838.4890002.31%
03 Jan 202238.1037.0038.4537.00240003.31%
31 Dec 202136.8836.9837.5036.25150005.37%
30 Dec 202135.0035.0035.0035.003000-6.62%
29 Dec 202137.4836.0037.4836.0060000.21%
28 Dec 202137.4037.0037.5036.005700011.38%
24 Dec 202133.5833.0035.0033.00390002.07%
23 Dec 202132.9033.2333.2330.00720009.67%
14 Dec 202130.0033.5033.5030.00300007.14%
10 Dec 202128.0029.0029.0028.006000-6.67%
08 Dec 202130.0030.0030.0030.00120007.14%
06 Dec 202128.0029.0029.0028.006000-8.20%
01 Dec 202130.5030.5030.5030.50300001.67%
30 Nov 202130.0031.7531.7530.0048000-5.36%
26 Nov 202131.7031.7031.7031.703000-3.94%
25 Nov 202133.0033.5033.5033.0015000-2.94%
24 Nov 202134.0034.0034.0034.009000-6.21%
22 Nov 202136.2536.5036.5036.20120000.00%
12 Nov 202136.2536.0036.2536.0060000.69%
04 Nov 202136.0036.0036.0036.0030001.41%
01 Nov 202135.5035.5035.5035.5030002.90%
28 Oct 202134.5034.5034.5034.5030002.22%
27 Oct 202133.7533.5035.5033.0042000-3.57%
26 Oct 202135.0036.0036.0035.009000-5.41%
25 Oct 202137.0038.7538.7537.006000-2.84%
22 Oct 202138.0838.6539.0037.2518000-0.05%
21 Oct 202138.1037.5038.1037.506000-2.93%
20 Oct 202139.2539.5039.5039.2510500-1.88%
19 Oct 202140.0040.0040.0040.0019500-3.01%
18 Oct 202141.2439.5041.2538.75165006.76%
14 Oct 202138.6335.0038.7334.003300010.37%
13 Oct 202135.0036.2536.2535.00255000.00%
12 Oct 202135.0036.1936.1935.00165001.45%
11 Oct 202134.5035.3536.4533.75120001.47%
08 Oct 202134.0031.2535.2531.00630003.72%
07 Oct 202132.7832.7832.7832.7815001.64%
06 Oct 202132.2533.5033.5032.254500-3.47%
05 Oct 202133.4132.7533.7532.50180001.24%
04 Oct 202133.0033.0033.0033.0015000.00%
01 Oct 202133.0032.5033.2532.507500-0.75%
30 Sep 202133.2534.2534.2533.254500-0.84%
29 Sep 202133.5334.7535.0033.5313500-3.51%
28 Sep 202134.7535.4835.4834.2510500-1.42%
27 Sep 202135.2535.2535.2535.1360004.44%
24 Sep 202133.7535.2535.2533.754500-3.24%
23 Sep 202134.8834.5035.3534.3890006.31%
22 Sep 202132.8133.6334.2432.7590000.18%
20 Sep 202132.7533.7533.7532.7545001.14%
17 Sep 202132.3832.7532.8832.389000-1.13%
16 Sep 202132.7532.2532.7532.25120002.34%
15 Sep 202132.0032.0032.0032.001500-5.91%
14 Sep 202134.0133.0035.5033.001200013.37%
13 Sep 202130.0030.5030.5030.0039000-2.44%
09 Sep 202130.7529.2532.1329.2575007.59%
08 Sep 202128.5827.8829.7527.88150005.89%
07 Sep 202126.9926.0027.4525.2890007.74%
06 Sep 202125.0526.6026.6025.053000-4.54%
03 Sep 202126.2425.7526.2425.7530000.96%
02 Sep 202125.9925.9925.9925.991500-3.71%
01 Sep 202126.9926.9926.9926.9915003.29%
30 Aug 202126.1326.0026.1326.006000-3.22%
27 Aug 202127.0028.7528.7527.004500-6.09%
20 Aug 202128.7528.7528.7528.75150010.58%
16 Aug 202126.0026.2426.2421.389000-0.91%
11 Aug 202126.2426.2426.2426.241500-0.61%
04 Aug 202126.4026.4026.4026.4015000.04%
03 Aug 202126.3926.3826.3926.3830005.56%
02 Aug 202125.0025.0025.0025.001500-8.26%
30 Jul 202127.2527.2527.2527.2515003.81%
28 Jul 202126.2524.7526.2524.753000-4.89%
26 Jul 202127.6027.5029.0027.5025500-5.64%
23 Jul 202129.2529.2529.2529.2515000.00%
16 Jul 202129.2523.7529.7523.752250011.43%
15 Jul 202126.2528.7428.7422.757500-4.55%
14 Jul 202127.5023.7627.5023.7645001.85%
12 Jul 202127.0027.0027.0027.0015001.89%
09 Jul 202126.5026.5026.5026.501500-10.17%
06 Jul 202129.5029.5029.5029.501500-1.67%
30 Jun 202130.0030.0030.0030.0015009.09%
22 Jun 202127.5027.2127.5027.2130004.76%
21 Jun 202126.2526.2526.2526.2515000.00%
18 Jun 202126.2525.5026.2525.50120000.00%
14 Jun 202126.2524.7527.3824.7545005.00%
11 Jun 202125.0025.0025.0025.001500-10.33%
07 Jun 202127.8827.8827.8827.88150017.99%
04 Jun 202123.6323.6323.6323.6315003.28%
03 Jun 202122.8821.2522.8821.253000-3.66%
02 Jun 202123.7523.7523.7523.7515001.15%
26 May 202123.4823.4823.4823.481500-0.04%
25 May 202123.4923.4923.4923.4915006.53%
18 May 202122.0522.0622.0622.053000-3.96%
12 May 202122.9621.5927.2821.5510500-12.47%
10 May 202126.2326.2526.2526.233000-3.74%
03 May 202127.2527.0027.2527.003000-2.64%
26 Apr 202127.9927.5027.9927.5030000.18%
23 Apr 202127.9425.5027.9425.0018000-1.06%
16 Apr 202128.2426.2528.3626.254500-4.24%
08 Apr 202129.4929.4929.4929.4915005.32%
31 Mar 202128.0027.7528.5027.757500-3.25%
30 Mar 202128.9429.7129.7128.75195008.15%
26 Mar 202126.7632.6932.6926.764500-16.22%
23 Mar 202131.9431.9431.9431.9415003.10%
19 Mar 202130.9828.0630.9828.063000-2.06%
17 Mar 202131.6331.6331.6331.637500-0.32%
16 Mar 202131.7327.9431.7327.943000-0.06%
12 Mar 202131.7526.3031.9626.30120001.60%
10 Mar 202131.2531.2531.2531.251500-3.82%
04 Mar 202132.4932.4932.4932.4915003.44%
25 Feb 202131.4127.5432.1327.544500-1.47%
19 Feb 202131.8832.5332.6331.88210006.27%
18 Feb 202130.0030.0030.0030.001500-10.95%
11 Feb 202133.6933.6933.6933.691500-0.62%
10 Feb 202133.9033.9033.9033.9015008.48%
08 Feb 202131.2531.2531.2531.251500-7.76%
02 Feb 202133.8833.8833.8833.8815003.99%
29 Jan 202132.5828.8632.5828.863000-0.18%
28 Jan 202132.6432.6432.6432.6415000.09%
27 Jan 202132.6132.6132.6132.6115001.34%
21 Jan 202132.1832.1832.1832.1815002.55%
20 Jan 202131.3829.6332.5829.6360006.37%
13 Jan 202129.5029.5129.5129.504500-0.34%
12 Jan 202129.6031.0031.0029.519000-4.52%
06 Jan 202131.0031.0031.0031.004500-0.77%
01 Jan 202131.2430.0031.2430.00240000.77%
31 Dec 202031.0031.0031.0031.001500-1.12%
30 Dec 202031.3532.0032.0031.006000-7.06%
29 Dec 202033.7333.7533.7533.733000-3.32%
28 Dec 202034.8934.8934.8934.8915001.25%
23 Dec 202034.4634.4634.4634.4615001.68%
22 Dec 202033.8933.8933.8933.8915004.28%
21 Dec 202032.5033.3833.3832.50165000.00%
18 Dec 202032.5033.6833.6831.0018000-5.19%
17 Dec 202034.2834.2834.2834.281500-1.15%
15 Dec 202034.6834.6834.6834.681500-0.52%
10 Dec 202034.8634.8634.8634.8615001.75%
08 Dec 202034.2634.2634.2634.2615000.44%
07 Dec 202034.1134.1134.1134.1115001.73%
04 Dec 202033.5333.5333.5333.5315000.60%
03 Dec 202033.3333.3333.3333.331500-0.33%
02 Dec 202033.4433.4433.4433.441500-1.30%
01 Dec 202033.8833.8833.8833.8815006.71%
27 Nov 202031.7532.9432.9431.753000-2.25%
25 Nov 202032.4831.0032.4831.004500-3.42%
24 Nov 202033.6332.2533.6332.2530002.69%
23 Nov 202032.7532.8133.2132.189000-0.61%
20 Nov 202032.9532.1332.9532.133000-0.90%
18 Nov 202033.2533.2533.2533.251500-0.09%
14 Nov 202033.2833.2833.2833.2815000.60%
12 Nov 202033.0833.0833.0833.0815000.24%
10 Nov 202033.0033.0033.0033.001500-0.24%
09 Nov 202033.0833.0833.0833.0815000.55%
06 Nov 202032.9032.9032.9032.9015000.18%
05 Nov 202032.8432.8132.8432.13105000.40%
04 Nov 202032.7132.2132.7131.0345001.81%
03 Nov 202032.1332.1332.1332.1315001.20%
02 Nov 202031.7531.8331.8331.7530000.19%
30 Oct 202031.6931.6331.7531.0075001.96%
29 Oct 202031.0831.0831.0831.0815000.26%
28 Oct 202031.0030.2531.0030.2545004.20%
27 Oct 202029.7529.2529.7529.2530008.18%
26 Oct 202027.5027.5027.5027.501500-14.33%
19 Oct 202032.1032.1032.1032.1015000.85%
16 Oct 202031.8331.8331.8331.831500-0.16%
15 Oct 202031.8831.8831.8831.8815002.84%
14 Oct 202031.0032.1432.1431.003000-3.52%
13 Oct 202032.1332.2432.2432.1330002.82%
12 Oct 202031.2531.2531.2531.251500-4.23%
09 Oct 202032.6331.5032.6330.3075003.59%
08 Oct 202031.5032.1332.1431.507500-1.90%
07 Oct 202032.1132.1132.1132.1115000.03%
06 Oct 202032.1032.1032.1032.1015000.12%
05 Oct 202032.0632.0632.0632.0615000.03%
01 Oct 202032.0532.0532.0532.0515000.16%
30 Sep 202032.0031.6332.0031.6330001.56%
29 Sep 202031.5128.8131.5128.81225009.64%
28 Sep 202028.7428.0028.7428.0030002.64%
25 Sep 202028.0028.0028.0028.0015000.43%
24 Sep 202027.8827.8127.8826.50150000.25%
23 Sep 202027.8127.8127.8127.8115000.00%
22 Sep 202027.8127.8127.8127.8115000.00%
21 Sep 202027.8127.7527.8127.7545000.22%
18 Sep 202027.7527.5027.7527.50180000.91%
17 Sep 202027.5027.5027.5027.5015000.92%
16 Sep 202027.2526.7527.2526.7575000.93%
15 Sep 202027.0027.4427.4427.003000-0.92%
14 Sep 202027.2527.2527.2527.251500-0.69%
11 Sep 202027.4427.4427.4427.4415000.70%
10 Sep 202027.2527.0627.2527.06195000.81%
09 Sep 202027.0327.0327.0327.031500-0.11%
08 Sep 202027.0627.0627.0627.0615000.22%
07 Sep 202027.0027.0027.0027.0015000.93%
04 Sep 202026.7526.7526.7526.7515000.00%
31 Aug 202026.7526.7526.7526.7515000.00%
28 Aug 202026.7527.3127.3126.757500-1.83%
27 Aug 202027.2527.2527.2527.2530000.44%
26 Aug 202027.1327.1327.1327.1315000.26%
25 Aug 202027.0627.0627.0827.0660000.22%
24 Aug 202027.0027.0027.0027.0015001.89%
21 Aug 202026.5027.1627.1626.503000-2.32%
20 Aug 202027.1327.1327.1327.133000-0.04%
19 Aug 202027.1426.2627.1426.2630002.42%
18 Aug 202026.5027.2527.2526.504500-2.32%
17 Aug 202027.1327.1327.1327.1315000.37%
14 Aug 202027.0327.0027.0327.0090000.11%
13 Aug 202027.0027.0027.0027.0015000.00%
12 Aug 202027.0027.0027.0027.0015000.00%
11 Aug 202027.0028.2528.2527.006000-1.82%
10 Aug 202027.5028.5028.5027.5018000-3.10%
07 Aug 202028.3828.0028.5028.00210001.36%
06 Aug 202028.0028.0028.0028.0015001.82%
05 Aug 202027.5029.0029.7527.5012000-4.78%
04 Aug 202028.8829.5030.0028.7590001.12%
03 Aug 202028.5625.7529.2525.252700014.24%
31 Jul 202025.0026.1326.1325.004500-0.52%
30 Jul 202025.1326.2326.2325.134500-1.45%
29 Jul 202025.5026.2526.2525.503000-2.86%
28 Jul 202026.2526.2526.2526.2515000.00%
27 Jul 202026.2526.2526.2526.2515002.18%
24 Jul 202025.6927.5027.5025.5010500-3.96%
23 Jul 202026.7528.4928.4926.7521000-0.93%
22 Jul 202027.0027.7527.7527.00105002.90%
21 Jul 202026.2425.0026.5024.255250011.66%
20 Jul 202023.5021.9923.6321.992550011.22%
17 Jul 202021.1322.7522.7521.1310500-7.12%
16 Jul 202022.7522.7522.7522.7515001.11%
15 Jul 202022.5022.5022.5022.5015007.14%
14 Jul 202021.0021.0021.0021.001500-5.62%
13 Jul 202022.2522.2522.2522.2515005.95%
09 Jul 202021.0022.3822.3821.003000-3.45%
08 Jul 202021.7519.9821.7519.9845008.75%
07 Jul 202020.0020.0020.0020.0015005.26%
03 Jul 202019.0019.2319.7518.5060003.77%
02 Jul 202018.3118.3818.3818.253000-3.63%
30 Jun 202019.0018.5019.0018.504500-2.56%
26 Jun 202019.5019.5019.5019.5015003.83%
25 Jun 202018.7818.7518.7818.7545004.33%
24 Jun 202018.0018.8619.5018.006000-4.00%
23 Jun 202018.7518.7518.7518.7515007.14%
17 Jun 202017.5018.0018.0017.504500-11.62%
16 Jun 202019.8017.0019.8017.00300020.00%
15 Jun 202016.5016.5016.5016.5015008.20%
09 Jun 202015.2515.2515.2515.251500-1.61%
08 Jun 202015.5015.5015.5015.501500-3.13%
05 Jun 202016.0015.4516.0015.45450012.28%
03 Jun 202014.2514.2514.2514.2515000.00%
02 Jun 202014.2514.2514.2514.2515000.00%
01 Jun 202014.2514.2614.2614.2530000.00%
21 May 202014.2514.2514.2514.253000-5.88%
18 May 202015.1415.1415.1415.1415006.25%
11 May 202014.2514.2514.2514.2515000.00%
07 May 202014.2514.2514.2514.251500-0.07%
30 Apr 202014.2614.2614.2614.261500-10.88%
29 Apr 202016.0016.0016.0016.0015000.00%
28 Apr 202016.0014.2516.0014.2530000.00%
23 Apr 202016.0016.0016.0016.0015006.67%
22 Apr 202015.0015.0015.0015.001500-7.69%
13 Apr 202016.2516.2516.2516.251500-1.46%
03 Apr 202016.4916.4916.4916.491500-0.06%
26 Mar 202016.5016.5016.5016.5015000.00%
20 Mar 202016.5018.0018.0016.5030000.00%
19 Mar 202016.5016.5016.5016.503000-8.33%
18 Mar 202018.0018.0018.0018.0015000.00%
16 Mar 202018.0018.0018.0018.001500-2.70%
13 Mar 202018.5018.5018.5018.503000-3.90%
12 Mar 202019.2519.2519.2519.253000-8.33%
11 Mar 202021.0022.0022.0021.0090000.00%
09 Mar 202021.0022.2522.2521.006000-5.62%
04 Mar 202022.2523.7423.7422.256000-6.36%
03 Mar 202023.7623.7523.7623.7530004.44%
02 Mar 202022.7523.7523.7622.759000-3.19%
28 Feb 202023.5024.3324.3323.506000-3.65%
27 Feb 202024.3924.3824.3924.3830003.79%
26 Feb 202023.5024.5024.5123.5075000.00%
25 Feb 202023.5024.3824.3923.506000-1.05%
24 Feb 202023.7521.7523.7521.7590005.56%
20 Feb 202022.5022.7522.7622.5060000.09%
19 Feb 202022.4822.2522.4822.25105000.45%
18 Feb 202022.3822.0022.3822.00120000.58%
17 Feb 202022.2521.7522.2521.7575002.87%
14 Feb 202021.6321.7521.7621.63105000.60%
13 Feb 202021.5022.5522.5621.5012000-4.44%
12 Feb 202022.5021.7522.5021.75105005.88%
11 Feb 202021.2518.0021.7018.002550012.55%
10 Feb 202018.8820.2520.2618.856000-5.03%
07 Feb 202019.8818.8120.2018.81135004.58%
06 Feb 202019.0118.2519.0118.2560000.53%
05 Feb 202018.9118.8818.9118.8830000.80%
04 Feb 202018.7618.7518.7618.7530000.05%
03 Feb 202018.7518.0018.7618.006000-1.47%
01 Feb 202019.0317.8819.5117.88120000.74%
31 Jan 202018.8918.8818.8918.8830000.43%
30 Jan 202018.8119.2519.5018.80120000.00%
29 Jan 202018.8118.3818.8918.36120003.07%
28 Jan 202018.2518.0618.2517.55195001.33%
27 Jan 202018.0118.2518.3118.006000-1.64%
24 Jan 202018.3118.2518.3118.253000-1.03%
23 Jan 202018.5018.5618.5618.5030000.00%
22 Jan 202018.5018.5018.5118.1375002.78%
21 Jan 202018.0018.5018.5318.004500-2.07%
20 Jan 202018.3818.5018.5018.3830009.73%
17 Jan 202016.7516.7516.7516.751500-6.94%
16 Jan 202018.0017.7518.0017.7530001.41%
10 Jan 202017.7517.7517.7517.751500-1.39%
03 Jan 202018.0017.5018.0017.5030002.86%
26 Dec 201917.5017.5017.5017.501500-2.78%
23 Dec 201918.0017.7518.0017.7530000.00%
16 Dec 201918.0017.5018.0017.5030001.41%
09 Dec 201917.7517.9317.9317.7516500-4.05%
05 Dec 201918.5018.5018.5018.5015008.00%
02 Dec 201917.1317.1317.1317.1315002.27%
29 Nov 201916.7517.5017.5016.753000-6.58%
28 Nov 201917.9317.9317.9317.9315007.04%
27 Nov 201916.7516.7516.7516.75975000.00%
22 Nov 201916.7516.2516.7516.2560000.00%
EquityPandit | Ask The Analyst