DESTINY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Feb 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 6000 | -4.97% |
| 25 Feb 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 24000 | -4.99% |
| 24 Feb 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 6000 | -5.00% |
| 21 Feb 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 3000 | -5.00% |
| 20 Feb 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 3000 | -4.98% |
| 19 Feb 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 1500 | -5.00% |
| 05 Feb 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 1500 | -5.00% |
| 04 Feb 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 1500 | -4.99% |
| 01 Feb 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 3000 | -5.00% |
| 31 Jan 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 6000 | -4.97% |
| 30 Jan 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 58500 | -5.00% |
| 29 Jan 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 1500 | -4.98% |
| 28 Jan 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 6000 | -4.98% |
| 27 Jan 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 36000 | -4.99% |
| 20 Jan 2025 | 170.30 | 166.25 | 174.40 | 166.25 | 3000 | -2.69% |
| 15 Jan 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1500 | 2.64% |
| 14 Jan 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 1500 | 4.09% |
| 09 Jan 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 9000 | 1.99% |
| 03 Jan 2025 | 160.60 | 157.50 | 160.60 | 157.50 | 9000 | 1.97% |
| 02 Jan 2025 | 157.50 | 159.00 | 159.00 | 157.50 | 10500 | -1.90% |
| 01 Jan 2025 | 160.55 | 160.60 | 160.60 | 157.40 | 19500 | -0.03% |
| 31 Dec 2024 | 160.60 | 159.95 | 160.60 | 159.95 | 4500 | -1.59% |
| 27 Dec 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 1500 | -1.98% |
| 23 Dec 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 6000 | 0.00% |
| 19 Dec 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 1500 | 1.99% |
| 18 Dec 2024 | 163.25 | 163.20 | 163.25 | 163.20 | 3000 | 2.00% |
| 17 Dec 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 1500 | 0.00% |
| 16 Dec 2024 | 160.05 | 156.95 | 160.05 | 156.95 | 15000 | 1.98% |
| 12 Dec 2024 | 156.95 | 157.10 | 157.20 | 156.95 | 24000 | -2.00% |
| 11 Dec 2024 | 160.15 | 164.80 | 164.80 | 160.15 | 3000 | -1.99% |
| 10 Dec 2024 | 163.40 | 163.40 | 163.40 | 163.35 | 10500 | -1.95% |
| 09 Dec 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 4500 | -1.97% |
| 06 Dec 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1500 | -1.16% |
| 05 Dec 2024 | 172.00 | 169.65 | 172.00 | 169.00 | 6000 | 0.00% |
| 04 Dec 2024 | 172.00 | 181.00 | 181.00 | 170.90 | 12000 | -4.39% |
| 03 Dec 2024 | 179.90 | 180.05 | 180.05 | 176.00 | 55500 | 4.90% |
| 02 Dec 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 22500 | 4.99% |
| 29 Nov 2024 | 163.35 | 152.60 | 165.55 | 152.60 | 27000 | 3.58% |
| 28 Nov 2024 | 157.70 | 154.00 | 157.70 | 153.85 | 7500 | 1.35% |
| 27 Nov 2024 | 155.60 | 151.15 | 157.00 | 150.10 | 18000 | 1.87% |
| 26 Nov 2024 | 152.75 | 157.15 | 157.15 | 152.75 | 3000 | -2.15% |
| 25 Nov 2024 | 156.10 | 165.00 | 165.00 | 150.10 | 6000 | -0.98% |
| 22 Nov 2024 | 157.65 | 148.20 | 160.00 | 147.00 | 21000 | 2.44% |
| 21 Nov 2024 | 153.90 | 143.35 | 153.90 | 143.30 | 24000 | 2.06% |
| 19 Nov 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 4500 | -1.66% |
| 18 Nov 2024 | 153.35 | 152.00 | 156.70 | 142.90 | 25500 | 2.75% |
| 14 Nov 2024 | 149.25 | 139.00 | 152.00 | 138.45 | 18000 | 2.44% |
| 13 Nov 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 3000 | -4.99% |
| 12 Nov 2024 | 153.35 | 153.80 | 153.80 | 153.35 | 6000 | -4.96% |
| 11 Nov 2024 | 161.35 | 160.05 | 161.35 | 158.00 | 16500 | 4.98% |
| 08 Nov 2024 | 153.70 | 148.70 | 153.70 | 148.70 | 10500 | 4.99% |
| 07 Nov 2024 | 146.40 | 143.90 | 148.70 | 140.15 | 21000 | 3.28% |
| 06 Nov 2024 | 141.75 | 143.45 | 143.45 | 141.70 | 24000 | -1.19% |
| 05 Nov 2024 | 143.45 | 142.70 | 148.00 | 140.00 | 21000 | -1.88% |
| 04 Nov 2024 | 146.20 | 149.00 | 149.00 | 138.90 | 13500 | 2.31% |
| 01 Nov 2024 | 142.90 | 147.80 | 148.25 | 141.25 | 28500 | 1.17% |
| 31 Oct 2024 | 141.25 | 141.25 | 141.25 | 138.00 | 195000 | 4.98% |
| 30 Oct 2024 | 134.55 | 122.60 | 135.50 | 122.60 | 63000 | 4.26% |
| 28 Oct 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 3000 | -5.01% |
| 24 Oct 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 45000 | -5.00% |
| 23 Oct 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 3000 | -1.52% |
| 22 Oct 2024 | 145.20 | 146.00 | 148.90 | 141.50 | 12000 | -2.52% |
| 21 Oct 2024 | 148.95 | 141.75 | 148.95 | 140.70 | 39000 | 0.57% |
| 18 Oct 2024 | 148.10 | 148.50 | 148.50 | 148.10 | 6000 | -5.00% |
| 17 Oct 2024 | 155.90 | 148.20 | 163.80 | 148.20 | 33000 | -0.06% |
| 16 Oct 2024 | 156.00 | 170.80 | 170.80 | 154.60 | 12000 | -4.12% |
| 15 Oct 2024 | 162.70 | 162.75 | 162.75 | 162.70 | 6000 | 4.97% |
| 14 Oct 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 9000 | 1.97% |
| 11 Oct 2024 | 152.00 | 145.00 | 152.00 | 138.25 | 9000 | 4.83% |
| 10 Oct 2024 | 145.00 | 145.50 | 153.50 | 145.00 | 57000 | -0.82% |
| 09 Oct 2024 | 146.20 | 152.00 | 153.00 | 145.45 | 45000 | -4.44% |
| 08 Oct 2024 | 153.00 | 158.20 | 160.50 | 152.00 | 45000 | -3.29% |
| 07 Oct 2024 | 158.20 | 159.75 | 159.75 | 144.55 | 408000 | 3.98% |
| 04 Oct 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 63000 | 4.97% |
| 03 Oct 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 36000 | 5.00% |
| 01 Oct 2024 | 138.05 | 138.05 | 138.05 | 132.00 | 291000 | 4.98% |
| 30 Sep 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 24000 | 4.99% |
| 27 Sep 2024 | 125.25 | 125.00 | 125.25 | 125.00 | 24000 | 4.99% |
| 26 Sep 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 54000 | 4.97% |
| 25 Sep 2024 | 113.65 | 113.65 | 113.65 | 102.85 | 372000 | 4.99% |
| 24 Sep 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 27000 | 5.00% |
| 23 Sep 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 18000 | 4.99% |
| 20 Sep 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 15000 | 4.97% |
| 19 Sep 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 30000 | 4.99% |
| 18 Sep 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 6000 | 4.95% |
| 17 Sep 2024 | 84.90 | 84.90 | 84.90 | 82.55 | 282000 | 4.94% |
| 16 Sep 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 27000 | 5.00% |
| 13 Sep 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 42000 | 4.97% |
| 12 Sep 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 15000 | 4.93% |
| 11 Sep 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 30000 | 4.95% |
| 10 Sep 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 6000 | 4.96% |
| 09 Sep 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 18000 | 4.96% |
| 06 Sep 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 369000 | 4.94% |
| 05 Sep 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 9000 | 4.91% |
| 04 Sep 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 111000 | 4.97% |
| 03 Sep 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 3000 | 4.91% |
| 02 Sep 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 3000 | 4.94% |
| 30 Aug 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 9000 | 4.97% |
| 29 Aug 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 3000 | 4.98% |
| 28 Aug 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 9000 | 4.99% |
| 27 Aug 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 9000 | 4.98% |
| 26 Aug 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 6000 | 4.96% |
| 23 Aug 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 3000 | 4.92% |
| 22 Aug 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 12000 | 4.87% |
| 21 Aug 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 336000 | 4.95% |
| 20 Aug 2024 | 32.30 | 32.00 | 32.65 | 31.90 | 198000 | 3.86% |
| 19 Aug 2024 | 31.10 | 33.00 | 33.45 | 31.00 | 327000 | -2.51% |
| 16 Aug 2024 | 31.90 | 31.15 | 32.55 | 30.45 | 318000 | 2.90% |
| 14 Aug 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | -0.16% |
| 13 Aug 2024 | 31.05 | 32.00 | 32.00 | 31.05 | 9000 | 0.16% |
| 12 Aug 2024 | 31.00 | 30.05 | 31.00 | 30.05 | 24000 | 3.68% |
| 08 Aug 2024 | 29.90 | 28.50 | 29.90 | 28.50 | 69000 | 4.91% |
| 07 Aug 2024 | 28.50 | 28.55 | 29.60 | 28.20 | 54000 | 1.06% |
| 06 Aug 2024 | 28.20 | 28.00 | 29.85 | 28.00 | 177000 | -0.88% |
| 05 Aug 2024 | 28.45 | 27.10 | 28.45 | 26.20 | 54000 | 4.98% |
| 01 Aug 2024 | 27.10 | 28.30 | 28.85 | 27.10 | 78000 | -4.91% |
| 31 Jul 2024 | 28.50 | 30.50 | 30.50 | 28.50 | 72000 | -5.00% |
| 30 Jul 2024 | 30.00 | 30.65 | 30.65 | 30.00 | 12000 | 2.74% |
| 29 Jul 2024 | 29.20 | 28.50 | 29.75 | 27.55 | 63000 | 0.69% |
| 26 Jul 2024 | 29.00 | 29.75 | 29.75 | 29.00 | 9000 | -2.52% |
| 25 Jul 2024 | 29.75 | 29.10 | 29.80 | 28.85 | 66000 | -1.98% |
| 24 Jul 2024 | 30.35 | 30.45 | 31.00 | 30.35 | 24000 | -5.01% |
| 23 Jul 2024 | 31.95 | 30.05 | 31.95 | 29.95 | 54000 | 1.43% |
| 22 Jul 2024 | 31.50 | 30.50 | 32.00 | 30.35 | 39000 | -1.41% |
| 19 Jul 2024 | 31.95 | 30.20 | 32.00 | 30.20 | 63000 | 0.63% |
| 18 Jul 2024 | 31.75 | 32.95 | 32.95 | 31.75 | 33000 | -4.94% |
| 16 Jul 2024 | 33.40 | 32.40 | 34.50 | 32.30 | 87000 | -1.76% |
| 15 Jul 2024 | 34.00 | 37.25 | 37.25 | 34.00 | 48000 | -4.90% |
| 12 Jul 2024 | 35.75 | 35.05 | 36.00 | 35.00 | 63000 | 2.00% |
| 11 Jul 2024 | 35.05 | 35.15 | 35.15 | 33.05 | 108000 | 4.63% |
| 10 Jul 2024 | 33.50 | 32.00 | 33.60 | 32.00 | 78000 | 4.69% |
| 09 Jul 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 0.00% |
| 08 Jul 2024 | 32.00 | 34.00 | 34.00 | 31.80 | 24000 | -4.33% |
| 05 Jul 2024 | 33.45 | 31.90 | 33.95 | 31.60 | 12000 | 2.92% |
| 04 Jul 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 3000 | 4.84% |
| 03 Jul 2024 | 31.00 | 32.75 | 32.75 | 31.00 | 9000 | -0.64% |
| 01 Jul 2024 | 31.20 | 34.25 | 34.25 | 31.20 | 6000 | -4.44% |
| 28 Jun 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 15000 | 4.98% |
| 27 Jun 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 3000 | 4.89% |
| 26 Jun 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 3000 | -3.73% |
| 24 Jun 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 3000 | -4.94% |
| 21 Jun 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 3000 | -4.71% |
| 20 Jun 2024 | 34.00 | 32.35 | 34.00 | 32.20 | 18000 | 0.29% |
| 19 Jun 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 21000 | 4.95% |
| 18 Jun 2024 | 32.30 | 35.70 | 35.70 | 32.30 | 9000 | -5.00% |
| 13 Jun 2024 | 34.00 | 31.00 | 34.00 | 31.00 | 9000 | 4.94% |
| 10 Jun 2024 | 32.40 | 34.00 | 34.10 | 32.40 | 21000 | -4.85% |
| 07 Jun 2024 | 34.05 | 32.15 | 34.05 | 32.15 | 9000 | 0.59% |
| 04 Jun 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 3000 | -4.92% |
| 03 Jun 2024 | 35.60 | 35.70 | 35.70 | 35.50 | 15000 | 4.71% |
| 31 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | -2.02% |
| 30 May 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 9000 | 4.99% |
| 29 May 2024 | 33.05 | 36.00 | 36.00 | 33.05 | 21000 | -4.89% |
| 24 May 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 3000 | 4.04% |
| 23 May 2024 | 33.40 | 33.50 | 33.50 | 33.40 | 9000 | -4.98% |
| 22 May 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 9000 | -5.00% |
| 16 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | -1.60% |
| 15 May 2024 | 37.60 | 37.55 | 37.60 | 37.55 | 6000 | -4.33% |
| 14 May 2024 | 39.30 | 37.80 | 39.30 | 37.80 | 12000 | 4.80% |
| 10 May 2024 | 37.50 | 38.50 | 38.50 | 37.50 | 9000 | -2.60% |
| 09 May 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 | 0.00% |
| 07 May 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 9000 | -1.28% |
| 06 May 2024 | 39.00 | 37.50 | 39.00 | 37.50 | 27000 | 0.00% |
| 03 May 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 12000 | 3.86% |
| 02 May 2024 | 37.55 | 39.00 | 39.00 | 37.55 | 27000 | -4.94% |
| 30 Apr 2024 | 39.50 | 37.00 | 39.50 | 37.00 | 42000 | 2.60% |
| 29 Apr 2024 | 38.50 | 38.55 | 38.65 | 38.50 | 15000 | -4.94% |
| 26 Apr 2024 | 40.50 | 40.20 | 40.55 | 40.20 | 15000 | 4.52% |
| 25 Apr 2024 | 38.75 | 38.95 | 38.95 | 37.55 | 45000 | 4.45% |
| 24 Apr 2024 | 37.10 | 38.20 | 38.20 | 36.00 | 81000 | 1.92% |
| 23 Apr 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 3000 | 4.90% |
| 22 Apr 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 3000 | 4.99% |
| 19 Apr 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 3000 | 4.92% |
| 18 Apr 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 9000 | 0.00% |
| 15 Apr 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 | 5.00% |
| 12 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 | 0.00% |
| 10 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -4.46% |
| 08 Apr 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 9000 | 4.84% |
| 04 Apr 2024 | 29.95 | 29.90 | 29.95 | 29.90 | 9000 | 4.90% |
| 03 Apr 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 6000 | 4.96% |
| 28 Mar 2024 | 27.20 | 27.15 | 27.20 | 27.15 | 24000 | -4.73% |
| 27 Mar 2024 | 28.55 | 27.45 | 29.30 | 27.45 | 60000 | -1.21% |
| 26 Mar 2024 | 28.90 | 31.75 | 31.75 | 28.90 | 33000 | -4.93% |
| 22 Mar 2024 | 30.40 | 29.00 | 31.80 | 29.00 | 51000 | -0.16% |
| 21 Mar 2024 | 30.45 | 28.60 | 31.45 | 28.60 | 24000 | 1.16% |
| 20 Mar 2024 | 30.10 | 28.10 | 30.75 | 28.05 | 36000 | 2.03% |
| 19 Mar 2024 | 29.50 | 29.00 | 30.45 | 27.70 | 33000 | 1.20% |
| 18 Mar 2024 | 29.15 | 30.70 | 30.70 | 28.65 | 30000 | -0.85% |
| 15 Mar 2024 | 29.40 | 28.10 | 30.90 | 28.05 | 42000 | -0.34% |
| 14 Mar 2024 | 29.50 | 30.85 | 30.85 | 28.95 | 39000 | -3.12% |
| 13 Mar 2024 | 30.45 | 30.90 | 30.90 | 29.50 | 36000 | -1.93% |
| 12 Mar 2024 | 31.05 | 34.20 | 34.20 | 31.05 | 27000 | -4.90% |
| 11 Mar 2024 | 32.65 | 34.45 | 34.45 | 31.30 | 30000 | -0.76% |
| 07 Mar 2024 | 32.90 | 34.85 | 34.85 | 31.75 | 21000 | -1.20% |
| 06 Mar 2024 | 33.30 | 35.55 | 35.55 | 32.35 | 30000 | -1.91% |
| 05 Mar 2024 | 33.95 | 36.50 | 36.50 | 33.35 | 33000 | -2.86% |
| 04 Mar 2024 | 34.95 | 34.95 | 36.00 | 33.15 | 33000 | 0.58% |
| 02 Mar 2024 | 34.75 | 34.80 | 34.80 | 34.75 | 6000 | -4.92% |
| 01 Mar 2024 | 36.55 | 38.15 | 38.15 | 35.05 | 36000 | -0.68% |
| 29 Feb 2024 | 36.80 | 37.50 | 38.00 | 36.00 | 36000 | -1.08% |
| 28 Feb 2024 | 37.20 | 34.50 | 37.25 | 34.50 | 48000 | 2.48% |
| 27 Feb 2024 | 36.30 | 36.50 | 36.80 | 35.70 | 24000 | -3.33% |
| 26 Feb 2024 | 37.55 | 39.10 | 39.35 | 36.90 | 36000 | -3.35% |
| 23 Feb 2024 | 38.85 | 38.25 | 38.90 | 38.25 | 30000 | 2.10% |
| 22 Feb 2024 | 38.05 | 37.20 | 38.10 | 36.75 | 36000 | 3.12% |
| 21 Feb 2024 | 36.90 | 35.70 | 37.00 | 35.70 | 33000 | 3.65% |
| 20 Feb 2024 | 35.60 | 34.60 | 35.70 | 33.95 | 36000 | 3.19% |
| 19 Feb 2024 | 34.50 | 33.75 | 34.50 | 33.75 | 33000 | 0.00% |
| 16 Feb 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 3000 | 0.00% |
| 14 Feb 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 3000 | -3.90% |
| 13 Feb 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 6000 | -4.77% |
| 08 Feb 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 3000 | 4.87% |
| 06 Feb 2024 | 35.95 | 37.05 | 37.05 | 35.95 | 6000 | -4.89% |
| 05 Feb 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 3000 | 0.00% |
| 02 Feb 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 3000 | -4.91% |
| 31 Jan 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 3000 | -5.02% |
| 29 Jan 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 3000 | 4.89% |
| 25 Jan 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 6000 | 5.00% |
| 24 Jan 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | 4.97% |
| 17 Jan 2024 | 36.20 | 36.00 | 36.20 | 36.00 | 9000 | 4.93% |
| 16 Jan 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 3000 | 4.70% |
| 15 Jan 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 3000 | 4.94% |
| 12 Jan 2024 | 31.40 | 34.65 | 34.65 | 31.40 | 6000 | -4.85% |
| 11 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 | -4.90% |
| 10 Jan 2024 | 34.70 | 34.70 | 34.85 | 34.70 | 12000 | -4.93% |
| 04 Jan 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 12000 | 0.00% |
| 29 Dec 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 | 0.00% |
| 26 Dec 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 | 3.69% |
| 21 Dec 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 6000 | -4.99% |
| 13 Dec 2023 | 37.05 | 39.00 | 39.00 | 37.05 | 9000 | -5.00% |
| 11 Dec 2023 | 39.00 | 40.00 | 40.00 | 39.00 | 6000 | -2.50% |
| 07 Dec 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -4.08% |
| 01 Dec 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 3000 | 1.71% |
| 28 Nov 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 2.50% |
| 24 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 6000 | 2.56% |
| 23 Nov 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 6000 | -4.88% |
| 21 Nov 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -4.54% |
| 20 Nov 2023 | 42.95 | 42.80 | 42.95 | 42.80 | 9000 | 4.88% |
| 17 Nov 2023 | 40.95 | 40.50 | 41.45 | 40.50 | 9000 | 3.67% |
| 16 Nov 2023 | 39.50 | 40.85 | 40.85 | 38.00 | 111000 | -1.25% |
| 15 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 6000 | 2.56% |
| 13 Nov 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 6000 | 4.98% |
| 12 Nov 2023 | 37.15 | 35.50 | 39.00 | 35.50 | 9000 | 0.00% |
| 10 Nov 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 3000 | -4.62% |
| 09 Nov 2023 | 38.95 | 41.00 | 41.00 | 38.95 | 18000 | -5.00% |
| 08 Nov 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 2.24% |
| 07 Nov 2023 | 40.10 | 42.20 | 42.20 | 40.10 | 6000 | -4.98% |
| 06 Nov 2023 | 42.20 | 45.00 | 45.00 | 42.10 | 15000 | -4.74% |
| 03 Nov 2023 | 44.30 | 44.40 | 44.40 | 44.30 | 33000 | 4.73% |
| 02 Nov 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 3000 | 4.96% |
| 01 Nov 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 9000 | 4.95% |
| 31 Oct 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 6000 | 4.92% |
| 30 Oct 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 6000 | 4.87% |
| 27 Oct 2023 | 34.90 | 33.25 | 34.90 | 33.25 | 54000 | 4.96% |
| 26 Oct 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 24000 | -5.00% |
| 25 Oct 2023 | 35.00 | 35.05 | 35.05 | 35.00 | 18000 | -5.02% |
| 23 Oct 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 12000 | -4.90% |
| 20 Oct 2023 | 38.75 | 39.00 | 39.00 | 38.75 | 48000 | -4.91% |
| 18 Oct 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 6000 | -5.01% |
| 17 Oct 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 6000 | 0.00% |
| 16 Oct 2023 | 42.90 | 42.85 | 42.90 | 42.85 | 12000 | -4.67% |
| 13 Oct 2023 | 45.00 | 43.35 | 45.50 | 43.35 | 36000 | 3.81% |
| 12 Oct 2023 | 43.35 | 39.55 | 43.40 | 39.55 | 78000 | 4.21% |
| 11 Oct 2023 | 41.60 | 45.80 | 45.80 | 41.60 | 66000 | -4.91% |
| 10 Oct 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 12000 | -4.99% |
| 09 Oct 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 6000 | -4.95% |
| 06 Oct 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 18000 | -5.00% |
| 05 Oct 2023 | 51.00 | 50.60 | 51.95 | 50.50 | 84000 | -4.05% |
| 04 Oct 2023 | 53.15 | 56.35 | 56.35 | 51.05 | 126000 | -1.02% |
| 03 Oct 2023 | 53.70 | 53.65 | 53.70 | 53.65 | 48000 | 4.99% |
| 29 Sep 2023 | 51.15 | 46.35 | 51.15 | 46.35 | 108000 | 4.92% |
| 28 Sep 2023 | 48.75 | 46.45 | 48.75 | 45.00 | 72000 | 4.95% |
| 27 Sep 2023 | 46.45 | 48.85 | 48.85 | 46.45 | 72000 | -4.91% |
| 26 Sep 2023 | 48.85 | 48.85 | 48.85 | 46.00 | 216000 | 4.94% |
| 25 Sep 2023 | 46.55 | 46.55 | 46.55 | 42.15 | 342000 | 4.96% |
| 22 Sep 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 12000 | 4.97% |
| 21 Sep 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 12000 | 4.97% |
| 20 Sep 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 54000 | 4.95% |
| 18 Sep 2023 | 38.35 | 38.35 | 38.35 | 38.35 | 126000 | 4.92% |
| 15 Sep 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 12000 | 4.88% |
| 14 Sep 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 18000 | 4.97% |
| 13 Sep 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 18000 | 4.90% |
| 12 Sep 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 18000 | 4.98% |
| 11 Sep 2023 | 30.15 | 30.15 | 30.15 | 28.50 | 108000 | 4.87% |
| 08 Sep 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 6000 | 4.93% |
| 07 Sep 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 66000 | 4.98% |
| 06 Sep 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 12000 | 4.82% |
| 05 Sep 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 18000 | 4.84% |
| 01 Sep 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 6000 | 4.86% |
| 31 Aug 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 30000 | 4.86% |
| 30 Aug 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 6000 | 4.85% |
| 29 Aug 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 12000 | 4.83% |
| 28 Aug 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 66000 | 4.80% |
| 25 Aug 2023 | 18.75 | 19.00 | 19.00 | 18.75 | 12000 | 1.90% |
| 24 Aug 2023 | 18.40 | 19.50 | 19.50 | 18.40 | 60000 | -1.08% |
| 21 Aug 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 6000 | 0.54% |
| 11 Aug 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 6000 | 0.00% |
| 08 Aug 2023 | 18.50 | 18.00 | 18.50 | 18.00 | 30000 | 0.00% |
| 04 Aug 2023 | 18.50 | 18.45 | 18.50 | 18.45 | 12000 | -2.63% |
| 02 Aug 2023 | 19.00 | 18.50 | 19.00 | 18.50 | 12000 | 2.70% |
| 01 Aug 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 12000 | 4.82% |
| 31 Jul 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 6000 | 4.75% |
| 28 Jul 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 6000 | -4.53% |
| 25 Jul 2023 | 17.65 | 18.75 | 18.75 | 17.65 | 12000 | -1.40% |
| 24 Jul 2023 | 17.90 | 17.05 | 17.90 | 17.05 | 12000 | 4.99% |
| 21 Jul 2023 | 17.05 | 18.25 | 18.25 | 17.05 | 18000 | -2.01% |
| 19 Jul 2023 | 17.40 | 17.85 | 17.85 | 17.40 | 12000 | -2.79% |
| 18 Jul 2023 | 17.90 | 18.95 | 19.35 | 17.80 | 54000 | -2.98% |
| 17 Jul 2023 | 18.45 | 16.80 | 18.45 | 16.80 | 42000 | 4.83% |
| 14 Jul 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 18000 | -4.86% |
| 13 Jul 2023 | 18.50 | 18.40 | 18.50 | 17.90 | 18000 | 4.52% |
| 11 Jul 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 6000 | -0.56% |
| 10 Jul 2023 | 17.80 | 17.85 | 17.85 | 17.80 | 12000 | 4.71% |
| 06 Jul 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 12000 | -5.03% |
| 05 Jul 2023 | 17.90 | 18.05 | 18.05 | 17.90 | 18000 | 4.07% |
| 04 Jul 2023 | 17.20 | 17.50 | 17.50 | 17.20 | 18000 | -4.97% |
| 03 Jul 2023 | 18.10 | 18.50 | 18.50 | 18.10 | 12000 | -4.74% |
| 30 Jun 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 12000 | 2.15% |
| 27 Jun 2023 | 18.60 | 18.20 | 19.00 | 18.20 | 12000 | -2.11% |
| 26 Jun 2023 | 19.00 | 18.80 | 19.00 | 18.00 | 36000 | 0.53% |
| 23 Jun 2023 | 18.90 | 18.35 | 18.90 | 18.35 | 12000 | -2.07% |
| 21 Jun 2023 | 19.30 | 19.25 | 19.30 | 18.95 | 48000 | 1.31% |
| 20 Jun 2023 | 19.05 | 19.00 | 19.40 | 18.15 | 66000 | 0.00% |
| 19 Jun 2023 | 19.05 | 17.75 | 19.40 | 17.75 | 30000 | 2.97% |
| 16 Jun 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 6000 | 0.00% |
| 13 Jun 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 6000 | 1.93% |
| 12 Jun 2023 | 18.15 | 19.50 | 19.60 | 18.15 | 42000 | -3.20% |
| 09 Jun 2023 | 18.75 | 17.10 | 18.75 | 17.10 | 12000 | 4.75% |
| 08 Jun 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 24000 | 4.68% |
| 07 Jun 2023 | 17.10 | 16.45 | 17.70 | 16.45 | 36000 | 1.18% |
| 05 Jun 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 6000 | -3.98% |
| 02 Jun 2023 | 17.60 | 19.00 | 19.00 | 17.60 | 12000 | -3.03% |
| 01 Jun 2023 | 18.15 | 18.10 | 18.20 | 18.10 | 48000 | -4.47% |
| 31 May 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 30000 | -2.06% |
| 30 May 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 6000 | 4.86% |
| 29 May 2023 | 18.50 | 19.00 | 19.00 | 18.50 | 12000 | -4.64% |
| 26 May 2023 | 19.40 | 18.00 | 19.40 | 17.95 | 30000 | 2.65% |
| 25 May 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 24000 | 5.00% |
| 24 May 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18000 | 0.00% |
| 23 May 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | -3.74% |
| 22 May 2023 | 18.70 | 18.50 | 18.70 | 18.50 | 12000 | 4.76% |
| 18 May 2023 | 17.85 | 17.00 | 17.85 | 17.00 | 18000 | 5.00% |
| 17 May 2023 | 17.00 | 17.90 | 17.90 | 17.00 | 24000 | -0.29% |
| 16 May 2023 | 17.05 | 17.00 | 17.05 | 17.00 | 12000 | 4.92% |
| 15 May 2023 | 16.25 | 15.50 | 16.25 | 15.50 | 36000 | 4.84% |
| 12 May 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 6000 | 1.97% |
| 09 May 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 6000 | 0.00% |
| 05 May 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 6000 | -5.00% |
| 02 May 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 6000 | 3.23% |
| 28 Apr 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 6000 | 4.73% |
| 27 Apr 2023 | 14.80 | 14.50 | 14.80 | 14.50 | 12000 | 4.96% |
| 26 Apr 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 6000 | -5.05% |
| 24 Apr 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 6000 | -4.81% |
| 21 Apr 2023 | 15.60 | 15.40 | 15.60 | 15.40 | 12000 | -3.70% |
| 20 Apr 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 6000 | -4.99% |
| 17 Apr 2023 | 17.05 | 17.00 | 17.20 | 17.00 | 24000 | 3.96% |
| 13 Apr 2023 | 16.40 | 16.20 | 16.50 | 16.20 | 18000 | 3.80% |
| 12 Apr 2023 | 15.80 | 15.80 | 15.85 | 15.80 | 12000 | 4.64% |
| 11 Apr 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 6000 | 2.72% |
| 05 Apr 2023 | 14.70 | 14.50 | 14.70 | 14.50 | 18000 | 3.89% |
| 03 Apr 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 6000 | -5.03% |
| 27 Mar 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 6000 | 4.56% |
| 21 Mar 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 24000 | -5.00% |
| 16 Mar 2023 | 15.00 | 14.30 | 15.00 | 14.30 | 30000 | -0.33% |
| 15 Mar 2023 | 15.05 | 15.00 | 15.30 | 15.00 | 24000 | -1.95% |
| 14 Mar 2023 | 15.35 | 14.40 | 15.35 | 14.40 | 12000 | 1.32% |
| 10 Mar 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 12000 | -5.02% |
| 06 Mar 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 18000 | 4.93% |
| 03 Mar 2023 | 15.20 | 14.50 | 15.20 | 14.50 | 54000 | 4.83% |
| 02 Mar 2023 | 14.50 | 15.00 | 15.50 | 14.50 | 36000 | -4.92% |
| 01 Mar 2023 | 15.25 | 15.00 | 15.50 | 15.00 | 18000 | 0.33% |
| 28 Feb 2023 | 15.20 | 15.20 | 15.20 | 15.10 | 18000 | -4.40% |
| 27 Feb 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 6000 | -4.79% |
| 24 Feb 2023 | 16.70 | 16.70 | 16.70 | 16.65 | 18000 | -4.57% |
| 23 Feb 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 48000 | 4.79% |
| 22 Feb 2023 | 16.70 | 16.80 | 16.80 | 16.70 | 54000 | 4.38% |
| 21 Feb 2023 | 16.00 | 16.00 | 16.00 | 14.50 | 66000 | 4.92% |
| 20 Feb 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 12000 | 4.81% |
| 17 Feb 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 48000 | 4.68% |
| 16 Feb 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 6000 | 4.91% |
| 15 Feb 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 12000 | 4.74% |
| 14 Feb 2023 | 12.65 | 12.60 | 12.65 | 12.60 | 12000 | -4.53% |
| 13 Feb 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 18000 | -5.02% |
| 10 Feb 2023 | 13.95 | 14.00 | 14.00 | 13.95 | 90000 | -4.78% |
| 09 Feb 2023 | 14.65 | 14.30 | 14.65 | 14.30 | 18000 | 4.27% |
| 08 Feb 2023 | 14.05 | 14.65 | 14.75 | 14.05 | 24000 | -1.75% |
| 07 Feb 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 6000 | -4.67% |
| 06 Feb 2023 | 15.00 | 14.25 | 15.00 | 14.25 | 18000 | 0.33% |
| 01 Feb 2023 | 14.95 | 13.70 | 14.95 | 13.70 | 12000 | 4.91% |
| 31 Jan 2023 | 14.25 | 15.05 | 15.05 | 14.25 | 24000 | -0.70% |
| 30 Jan 2023 | 14.35 | 15.00 | 15.00 | 14.35 | 18000 | -4.97% |
| 27 Jan 2023 | 15.10 | 14.95 | 16.25 | 14.95 | 48000 | -3.82% |
| 25 Jan 2023 | 15.70 | 15.70 | 15.70 | 15.66 | 42000 | 4.88% |
| 24 Jan 2023 | 14.97 | 15.41 | 16.32 | 14.97 | 258000 | -4.89% |
| 23 Jan 2023 | 15.74 | 15.41 | 15.74 | 14.60 | 30000 | 2.41% |
| 20 Jan 2023 | 15.37 | 14.67 | 15.41 | 14.31 | 144000 | 4.77% |
| 18 Jan 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 90000 | -4.12% |
| 13 Jan 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 6000 | 4.29% |
| 12 Jan 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 6000 | 4.94% |
| 10 Jan 2023 | 13.98 | 14.31 | 14.31 | 13.35 | 366000 | 2.42% |
| 06 Jan 2023 | 13.65 | 12.47 | 13.65 | 12.47 | 18000 | 4.84% |
| 05 Jan 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 6000 | -4.82% |
| 02 Jan 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 6000 | -4.87% |
| 23 Dec 2022 | 14.38 | 14.49 | 14.49 | 14.38 | 138000 | -4.83% |
| 22 Dec 2022 | 15.11 | 13.72 | 15.11 | 13.72 | 234000 | 4.79% |
| 19 Dec 2022 | 14.42 | 13.24 | 14.42 | 13.24 | 12000 | 3.44% |
| 16 Dec 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 6000 | -4.78% |
| 15 Dec 2022 | 14.64 | 14.64 | 14.64 | 14.64 | 6000 | -5.00% |
| 07 Dec 2022 | 15.41 | 15.41 | 15.41 | 15.41 | 6000 | -1.60% |
| 06 Dec 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 6000 | 4.89% |
| 29 Nov 2022 | 14.93 | 14.27 | 14.93 | 14.23 | 60000 | -0.27% |
| 28 Nov 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 6000 | -4.65% |
| 25 Nov 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 12000 | 4.88% |
| 24 Nov 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 6000 | -4.89% |
| 23 Nov 2022 | 15.74 | 15.74 | 15.74 | 15.74 | 6000 | 4.93% |
| 21 Nov 2022 | 15.00 | 13.61 | 15.00 | 13.61 | 18000 | 4.82% |
| 18 Nov 2022 | 14.31 | 13.90 | 14.67 | 13.90 | 48000 | -1.99% |
| 17 Nov 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 24000 | -4.76% |
| 16 Nov 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 6000 | -5.02% |
| 11 Nov 2022 | 16.14 | 15.63 | 16.32 | 15.08 | 90000 | 3.79% |
| 10 Nov 2022 | 15.55 | 15.19 | 15.59 | 15.19 | 30000 | 3.87% |
| 09 Nov 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 12000 | 0.00% |
| 04 Nov 2022 | 14.97 | 15.41 | 15.41 | 14.97 | 66000 | -4.89% |
| 03 Nov 2022 | 15.74 | 15.74 | 15.77 | 15.74 | 24000 | -4.66% |
| 02 Nov 2022 | 16.51 | 16.03 | 16.80 | 16.03 | 30000 | 2.74% |
| 01 Nov 2022 | 16.07 | 16.58 | 16.87 | 16.07 | 54000 | -4.97% |
| 31 Oct 2022 | 16.91 | 18.05 | 18.05 | 16.36 | 84000 | -1.69% |
| 28 Oct 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 48000 | 4.88% |
| 27 Oct 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 36000 | 4.93% |
| 25 Oct 2022 | 15.63 | 15.00 | 15.74 | 14.75 | 96000 | 4.20% |
| 24 Oct 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | 3.81% |
| 21 Oct 2022 | 14.45 | 14.67 | 15.15 | 14.45 | 36000 | -0.55% |
| 20 Oct 2022 | 14.53 | 14.45 | 14.56 | 14.45 | 24000 | 4.53% |
| 19 Oct 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 6000 | 4.98% |
| 18 Oct 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 12000 | -5.02% |
| 14 Oct 2022 | 13.94 | 13.94 | 13.94 | 13.90 | 30000 | 0.00% |
| 13 Oct 2022 | 13.94 | 13.39 | 14.09 | 13.39 | 30000 | -1.06% |
| 12 Oct 2022 | 14.09 | 13.43 | 14.09 | 13.43 | 12000 | 4.91% |
| 10 Oct 2022 | 13.43 | 14.38 | 14.42 | 13.43 | 18000 | -2.61% |
| 07 Oct 2022 | 13.79 | 13.79 | 13.79 | 13.79 | 6000 | 4.71% |
| 03 Oct 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 6000 | 0.84% |
| 30 Sep 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 24000 | -4.81% |
| 29 Sep 2022 | 13.72 | 13.72 | 13.72 | 13.72 | 12000 | -4.85% |
| 28 Sep 2022 | 14.42 | 14.53 | 14.67 | 13.87 | 30000 | -0.76% |
| 27 Sep 2022 | 14.53 | 14.56 | 14.64 | 14.31 | 24000 | 4.23% |
| 26 Sep 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 12000 | -3.33% |
| 23 Sep 2022 | 14.42 | 13.43 | 14.75 | 13.39 | 60000 | 2.34% |
| 22 Sep 2022 | 14.09 | 14.16 | 14.16 | 12.99 | 18000 | 3.83% |
| 21 Sep 2022 | 13.57 | 12.84 | 13.57 | 12.84 | 12000 | 1.04% |
| 20 Sep 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 6000 | 0.00% |
| 19 Sep 2022 | 13.43 | 13.21 | 13.43 | 13.21 | 12000 | 4.60% |
| 16 Sep 2022 | 12.84 | 13.94 | 13.94 | 12.84 | 24000 | -4.61% |
| 15 Sep 2022 | 13.46 | 12.84 | 14.09 | 12.84 | 42000 | -0.30% |
| 13 Sep 2022 | 13.50 | 12.77 | 13.72 | 12.77 | 24000 | 0.52% |
| 12 Sep 2022 | 13.43 | 14.09 | 14.09 | 13.43 | 12000 | 0.00% |
| 09 Sep 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 6000 | 2.83% |
| 05 Sep 2022 | 13.06 | 13.54 | 13.54 | 12.66 | 42000 | 1.16% |
| 02 Sep 2022 | 12.91 | 12.95 | 12.95 | 12.91 | 12000 | 3.20% |
| 01 Sep 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 6000 | 4.95% |
| 30 Aug 2022 | 11.92 | 12.55 | 12.55 | 11.92 | 12000 | -4.41% |
| 29 Aug 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 6000 | -1.73% |
| 26 Aug 2022 | 12.69 | 11.96 | 12.73 | 11.96 | 18000 | 4.53% |
| 25 Aug 2022 | 12.14 | 12.80 | 12.80 | 12.14 | 18000 | -0.65% |
| 24 Aug 2022 | 12.22 | 11.11 | 12.22 | 11.11 | 18000 | 4.80% |
| 22 Aug 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 6000 | -4.82% |
| 19 Aug 2022 | 12.25 | 12.25 | 12.29 | 12.25 | 12000 | 4.34% |
| 18 Aug 2022 | 11.74 | 11.37 | 11.74 | 11.37 | 12000 | 0.00% |
| 17 Aug 2022 | 11.74 | 11.74 | 11.74 | 11.37 | 24000 | -1.84% |
| 16 Aug 2022 | 11.96 | 13.21 | 13.21 | 11.96 | 30000 | -4.93% |
| 12 Aug 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 6000 | 2.69% |
| 10 Aug 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 6000 | 4.70% |
| 05 Aug 2022 | 11.70 | 11.15 | 11.70 | 11.15 | 12000 | 4.93% |
| 04 Aug 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 18000 | -5.03% |
| 03 Aug 2022 | 11.74 | 11.33 | 11.74 | 11.33 | 42000 | -1.51% |
| 01 Aug 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 6000 | -5.02% |
| 28 Jul 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 18000 | -5.00% |
| 26 Jul 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 12000 | -4.76% |
| 25 Jul 2022 | 13.87 | 13.76 | 13.87 | 13.76 | 12000 | 3.05% |
| 18 Jul 2022 | 13.46 | 12.84 | 13.46 | 12.84 | 12000 | 4.83% |
| 12 Jul 2022 | 12.84 | 12.44 | 12.84 | 12.44 | 12000 | -1.68% |
| 01 Jul 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 12000 | -4.81% |
| 30 Jun 2022 | 13.72 | 13.72 | 13.72 | 13.72 | 6000 | 4.73% |
| 29 Jun 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 6000 | 5.05% |
| 24 Jun 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 6000 | -0.64% |
| 21 Jun 2022 | 12.55 | 12.51 | 12.66 | 12.47 | 24000 | -3.09% |
| 20 Jun 2022 | 12.95 | 12.91 | 14.16 | 12.91 | 36000 | -4.57% |
| 17 Jun 2022 | 13.57 | 13.13 | 13.57 | 13.13 | 12000 | 0.82% |
| 16 Jun 2022 | 13.46 | 13.50 | 13.50 | 13.46 | 24000 | -4.94% |
| 15 Jun 2022 | 14.16 | 14.71 | 14.75 | 14.16 | 18000 | -4.00% |
| 14 Jun 2022 | 14.75 | 14.67 | 15.30 | 14.05 | 66000 | 0.55% |
| 13 Jun 2022 | 14.67 | 13.43 | 14.67 | 13.28 | 132000 | 4.94% |
| 10 Jun 2022 | 13.98 | 13.28 | 14.27 | 13.28 | 48000 | 0.58% |
| 09 Jun 2022 | 13.90 | 12.99 | 13.94 | 12.99 | 24000 | 3.27% |
| 08 Jun 2022 | 13.46 | 12.84 | 13.50 | 12.84 | 30000 | 4.26% |
| 07 Jun 2022 | 12.91 | 12.84 | 13.21 | 12.47 | 36000 | 2.62% |
| 06 Jun 2022 | 12.58 | 12.40 | 12.73 | 12.40 | 18000 | 2.69% |
| 03 Jun 2022 | 12.25 | 12.40 | 12.40 | 12.25 | 30000 | -4.89% |
| 02 Jun 2022 | 12.88 | 12.36 | 12.88 | 12.36 | 24000 | -0.85% |
| 01 Jun 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 6000 | 4.42% |
| 31 May 2022 | 12.44 | 11.85 | 12.84 | 11.85 | 24000 | -0.24% |
| 30 May 2022 | 12.47 | 12.80 | 13.43 | 12.47 | 120000 | -2.58% |
| 27 May 2022 | 12.80 | 12.77 | 12.80 | 12.73 | 78000 | 4.75% |
| 26 May 2022 | 12.22 | 13.10 | 13.10 | 11.85 | 120000 | -2.00% |
| 25 May 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 36000 | 4.97% |
| 24 May 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 24000 | 4.85% |
| 23 May 2022 | 11.33 | 11.33 | 11.33 | 11.22 | 48000 | 4.71% |
| 20 May 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 24000 | 4.95% |
| 19 May 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 42000 | 4.88% |
| 18 May 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 6000 | 4.69% |
| 17 May 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 6000 | 4.92% |
| 16 May 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 12000 | 4.68% |
| 13 May 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 24000 | 5.04% |
| 12 May 2022 | 8.14 | 8.14 | 8.14 | 8.11 | 30000 | 4.63% |
| 11 May 2022 | 7.78 | 8.03 | 8.03 | 7.67 | 36000 | -3.11% |
| 10 May 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 6000 | 1.77% |
| 09 May 2022 | 7.89 | 7.34 | 7.89 | 7.34 | 12000 | 2.47% |
| 06 May 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 6000 | -0.52% |
| 05 May 2022 | 7.74 | 7.70 | 7.74 | 7.70 | 24000 | 5.02% |
| 29 Apr 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 6000 | -4.29% |
| 28 Apr 2022 | 7.70 | 7.67 | 7.70 | 7.67 | 12000 | -3.75% |
| 27 Apr 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 6000 | -4.76% |
| 26 Apr 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 6000 | 4.09% |
| 25 Apr 2022 | 8.07 | 7.34 | 8.07 | 7.34 | 54000 | 4.81% |
| 22 Apr 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 6000 | 4.48% |
| 21 Apr 2022 | 7.37 | 7.67 | 7.67 | 7.08 | 12000 | 0.41% |
| 20 Apr 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 6000 | 1.52% |
| 19 Apr 2022 | 7.23 | 7.15 | 7.23 | 7.15 | 24000 | -3.86% |
| 18 Apr 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 6000 | -4.69% |
| 12 Apr 2022 | 7.89 | 8.58 | 8.58 | 7.89 | 36000 | -4.83% |
| 11 Apr 2022 | 8.29 | 7.96 | 8.29 | 7.96 | 12000 | -0.84% |
| 08 Apr 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 6000 | 4.11% |
| 07 Apr 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 12000 | -4.86% |
| 06 Apr 2022 | 8.44 | 7.96 | 8.44 | 7.96 | 12000 | 0.96% |
| 31 Mar 2022 | 8.36 | 8.55 | 8.55 | 8.36 | 12000 | 1.33% |
| 30 Mar 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 6000 | 4.56% |
| 29 Mar 2022 | 7.89 | 7.81 | 8.00 | 7.81 | 18000 | -4.01% |
| 28 Mar 2022 | 8.22 | 8.25 | 8.25 | 8.22 | 18000 | 3.79% |
| 25 Mar 2022 | 7.92 | 7.89 | 7.92 | 7.89 | 24000 | 4.76% |
| 24 Mar 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 12000 | -4.55% |
| 22 Mar 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 6000 | 4.76% |
| 21 Mar 2022 | 7.56 | 8.18 | 8.18 | 7.56 | 18000 | -3.20% |
| 17 Mar 2022 | 7.81 | 7.81 | 7.81 | 7.81 | 18000 | -4.99% |
| 16 Mar 2022 | 8.22 | 8.14 | 8.22 | 8.07 | 18000 | -2.95% |
| 14 Mar 2022 | 8.47 | 8.47 | 9.35 | 8.47 | 30000 | -4.94% |
| 28 Feb 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 6000 | -4.71% |
| 25 Feb 2022 | 9.35 | 8.58 | 9.35 | 8.58 | 30000 | 3.66% |
| 22 Feb 2022 | 9.02 | 9.54 | 9.54 | 9.02 | 18000 | -4.65% |
| 21 Feb 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 6000 | -4.83% |
| 18 Feb 2022 | 9.94 | 9.61 | 9.94 | 9.61 | 18000 | -1.49% |
| 17 Feb 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 6000 | 4.99% |
| 16 Feb 2022 | 9.61 | 9.83 | 9.83 | 8.99 | 30000 | 1.91% |
| 15 Feb 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 24000 | -4.75% |
| 14 Feb 2022 | 9.90 | 9.50 | 9.90 | 9.50 | 42000 | -0.80% |
| 11 Feb 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 12000 | -4.86% |
| 09 Feb 2022 | 10.49 | 11.00 | 11.00 | 10.01 | 42000 | -0.38% |
| 08 Feb 2022 | 10.53 | 10.56 | 10.56 | 9.72 | 24000 | 4.36% |
| 07 Feb 2022 | 10.09 | 10.09 | 10.09 | 10.05 | 30000 | 4.99% |
| 04 Feb 2022 | 9.61 | 10.38 | 10.38 | 9.54 | 48000 | -2.93% |
| 03 Feb 2022 | 9.90 | 10.23 | 10.27 | 9.90 | 30000 | 0.71% |
| 02 Feb 2022 | 9.83 | 9.79 | 9.83 | 9.13 | 42000 | 4.24% |
| 01 Feb 2022 | 9.43 | 9.54 | 9.54 | 9.28 | 30000 | 0.86% |
| 31 Jan 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 6000 | 4.94% |
| 28 Jan 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 18000 | 4.70% |
| 27 Jan 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 6000 | 4.93% |
| 25 Jan 2022 | 8.11 | 8.07 | 8.11 | 8.07 | 18000 | -4.25% |
| 24 Jan 2022 | 8.47 | 9.35 | 9.35 | 8.47 | 42000 | -4.94% |
| 21 Jan 2022 | 8.91 | 8.88 | 8.91 | 8.88 | 36000 | -4.40% |
| 20 Jan 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 30000 | -4.80% |
| 19 Jan 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 30000 | -5.04% |
| 18 Jan 2022 | 10.31 | 11.33 | 11.33 | 10.31 | 114000 | -4.71% |
| 17 Jan 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 18000 | 4.95% |
| 14 Jan 2022 | 10.31 | 9.83 | 10.31 | 9.83 | 84000 | 4.88% |
| 13 Jan 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 42000 | 4.69% |
| 12 Jan 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 90000 | 4.92% |
| 11 Jan 2022 | 8.95 | 8.91 | 8.95 | 8.91 | 48000 | 4.68% |
| 10 Jan 2022 | 8.55 | 8.51 | 8.55 | 8.22 | 90000 | 5.04% |
| 07 Jan 2022 | 8.14 | 8.11 | 8.18 | 7.96 | 222000 | 9.26% |
| 06 Jan 2022 | 7.45 | 7.08 | 7.45 | 7.08 | 150000 | 9.72% |
| 05 Jan 2022 | 6.79 | 7.15 | 7.15 | 6.79 | 84000 | -7.87% |
| 04 Jan 2022 | 7.37 | 7.52 | 7.52 | 7.30 | 114000 | 6.35% |
| 03 Jan 2022 | 6.93 | 6.35 | 6.93 | 6.35 | 138000 | 9.83% |
| 31 Dec 2021 | 6.31 | 6.24 | 6.53 | 6.09 | 78000 | 0.64% |
| 30 Dec 2021 | 6.27 | 6.27 | 6.46 | 5.98 | 90000 | 1.13% |
| 29 Dec 2021 | 6.20 | 5.91 | 6.27 | 5.91 | 48000 | 0.65% |
| 28 Dec 2021 | 6.16 | 6.20 | 6.20 | 6.16 | 18000 | -1.28% |
| 27 Dec 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 6000 | -0.48% |
| 24 Dec 2021 | 6.27 | 6.16 | 6.27 | 5.98 | 24000 | 1.13% |
| 23 Dec 2021 | 6.20 | 6.86 | 6.86 | 6.20 | 360000 | -9.62% |
| 22 Dec 2021 | 6.86 | 6.64 | 6.86 | 6.49 | 24000 | 5.05% |
| 21 Dec 2021 | 6.53 | 7.08 | 7.08 | 6.53 | 66000 | -7.77% |
| 20 Dec 2021 | 7.08 | 7.15 | 7.15 | 6.79 | 42000 | -3.93% |
| 17 Dec 2021 | 7.37 | 7.52 | 7.52 | 6.97 | 24000 | 0.00% |
| 16 Dec 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 12000 | 0.00% |
| 15 Dec 2021 | 7.37 | 7.92 | 7.92 | 7.37 | 24000 | -6.11% |
| 14 Dec 2021 | 7.85 | 8.00 | 8.00 | 7.85 | 12000 | 0.51% |
| 13 Dec 2021 | 7.81 | 7.89 | 7.89 | 7.45 | 30000 | -1.39% |
| 10 Dec 2021 | 7.92 | 8.14 | 8.14 | 7.92 | 24000 | 5.88% |
| 09 Dec 2021 | 7.48 | 6.97 | 7.56 | 6.97 | 48000 | 7.94% |
| 08 Dec 2021 | 6.93 | 7.70 | 7.70 | 6.86 | 156000 | -8.70% |
| 07 Dec 2021 | 7.59 | 7.67 | 8.00 | 7.48 | 252000 | -8.44% |
| 06 Dec 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 48000 | -4.60% |
| 03 Dec 2021 | 8.69 | 8.69 | 8.69 | 8.69 | 18000 | -4.82% |
| 02 Dec 2021 | 9.13 | 10.09 | 10.09 | 9.13 | 48000 | -4.99% |
| 01 Dec 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 6000 | 4.80% |
| 30 Nov 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 24000 | 4.56% |
| 29 Nov 2021 | 8.77 | 7.96 | 8.77 | 7.96 | 192000 | 4.90% |
| 26 Nov 2021 | 8.36 | 8.36 | 8.36 | 8.36 | 30000 | -5.00% |
| 25 Nov 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 6000 | -4.76% |
| 24 Nov 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 12000 | -4.94% |
| 23 Nov 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 6000 | -4.71% |
| 22 Nov 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 6000 | -4.76% |
| 08 Nov 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 18000 | -4.88% |
| 03 Nov 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 6000 | -4.98% |
| 22 Oct 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 12000 | -4.97% |
| 20 Oct 2021 | 12.47 | 12.47 | 12.47 | 12.47 | 12000 | -4.81% |
| 18 Oct 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 168000 | -4.80% |
| 14 Oct 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 24000 | -4.78% |