Delta Corp Ltd

NSE :DELTACORP   BSE :532848  Sector : Miscellaneous

Buy, Sell or Hold DELTACORP ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

DELTACORP Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024114.99117.50117.79114.51714509-1.14%
13 Nov 2024116.32121.40121.89116.001370883-4.18%
12 Nov 2024121.40120.50124.80120.0119936181.03%
11 Nov 2024120.16120.00123.20117.5513062130.17%
08 Nov 2024119.96118.50122.32116.5120788391.23%
07 Nov 2024118.50113.00119.97112.284462397-0.65%
06 Nov 2024119.28119.00119.65118.0010047141.51%
05 Nov 2024117.51114.94118.80113.6214195472.59%
04 Nov 2024114.54117.90117.90113.80739216-2.60%
01 Nov 2024117.60116.79117.95116.752575091.21%
31 Oct 2024116.19116.26116.89115.853632540.03%
30 Oct 2024116.15115.41117.20115.005590530.85%
29 Oct 2024115.17116.00116.11113.275053250.49%
28 Oct 2024114.61112.00116.94110.5010703692.44%
25 Oct 2024111.88115.60115.79110.011243538-3.18%
24 Oct 2024115.55116.85117.29115.01542827-0.59%
23 Oct 2024116.24116.09119.24113.5111585760.26%
22 Oct 2024115.94119.79119.79115.601234571-2.59%
21 Oct 2024119.02120.60122.59118.51803369-1.98%
18 Oct 2024121.43121.70121.99119.69606643-0.60%
17 Oct 2024122.16123.44123.83121.51773179-0.62%
16 Oct 2024122.92122.39124.10122.015437440.49%
15 Oct 2024122.32124.44124.44122.00737032-1.31%
14 Oct 2024123.94125.15125.55123.50631008-0.63%
11 Oct 2024124.73123.15125.45122.758155091.37%
10 Oct 2024123.04124.50125.90122.48859133-1.01%
09 Oct 2024124.30125.51125.64124.016863740.49%
08 Oct 2024123.70120.99124.90119.209951572.96%
07 Oct 2024120.14125.95126.64119.002079793-3.90%
04 Oct 2024125.02126.99128.48124.341778632-1.46%
03 Oct 2024126.87128.00130.00126.331851668-1.25%
01 Oct 2024128.48130.20131.60128.301207227-1.09%
30 Sep 2024129.89131.01131.29129.261525511-0.38%
27 Sep 2024130.39131.19131.90130.051255497-0.05%
26 Sep 2024130.45133.41133.41130.003037647-2.47%
25 Sep 2024133.75140.50142.18132.65220509603.31%
24 Sep 2024129.46131.90133.13129.001465651-1.45%
23 Sep 2024131.37132.90133.98131.002211376-0.27%
20 Sep 2024131.72128.90133.80128.5032031702.90%
19 Sep 2024128.01132.84133.94127.452399389-2.90%
18 Sep 2024131.83131.51133.49128.4522034030.08%
17 Sep 2024131.72131.80132.88130.7714894390.17%
16 Sep 2024131.50131.49132.51130.4514715000.16%
13 Sep 2024131.29129.50133.29129.0518092461.87%
12 Sep 2024128.88129.65130.55128.711717037-0.31%
11 Sep 2024129.28130.50132.10128.861385823-0.44%
10 Sep 2024129.85131.00131.90129.502872515-1.37%
09 Sep 2024131.66134.25137.00130.513363657-1.53%
06 Sep 2024133.71132.18139.70128.9684034891.70%
05 Sep 2024131.47131.45133.48131.0010174840.46%
04 Sep 2024130.87133.35133.85130.301212005-2.40%
03 Sep 2024134.09135.89135.89133.53699808-0.70%
02 Sep 2024135.03135.00136.90132.2117771491.15%
30 Aug 2024133.49135.80137.31133.051633397-1.24%
29 Aug 2024135.17136.89141.19133.555650377-0.28%
28 Aug 2024135.55136.50137.90133.6631335940.00%
27 Aug 2024135.55129.00137.00128.4065326565.35%
26 Aug 2024128.67130.00130.00128.24755950-0.19%
23 Aug 2024128.91129.30130.90126.5518982550.05%
22 Aug 2024128.84132.00133.15128.251998383-1.13%
21 Aug 2024130.31128.88132.75127.8034187522.07%
20 Aug 2024127.67128.00129.00127.138347460.35%
19 Aug 2024127.23125.80127.80125.6010213581.78%
16 Aug 2024125.00128.00128.00124.491347307-1.23%
14 Aug 2024126.56125.80128.00123.7213791930.92%
13 Aug 2024125.41128.29134.70123.104684452-2.18%
12 Aug 2024128.21127.00129.80126.0112806130.14%
09 Aug 2024128.03130.40130.72126.671454893-1.00%
08 Aug 2024129.32129.50131.59128.501165658-0.22%
07 Aug 2024129.60127.24130.57126.3814941123.51%
06 Aug 2024125.21128.36130.44124.301376891-1.31%
05 Aug 2024126.87131.30132.49126.412235888-5.23%
02 Aug 2024133.87130.50134.90130.501235698-0.01%
01 Aug 2024133.89136.60136.70133.051151562-1.38%
31 Jul 2024135.77137.00138.50135.501850871-0.35%
30 Jul 2024136.25136.22139.93135.5221246440.84%
29 Jul 2024135.12134.20137.50134.2014131830.90%
26 Jul 2024133.91133.10137.28132.7523660611.25%
25 Jul 2024132.26133.73134.69131.85927855-1.11%
24 Jul 2024133.74131.40135.30131.4012646972.11%
23 Jul 2024130.97136.39136.90127.623097971-3.19%
22 Jul 2024135.29134.00136.94133.3114196250.62%
19 Jul 2024134.45139.49139.49133.822474205-3.57%
18 Jul 2024139.43143.90143.90139.002883812-2.89%
16 Jul 2024143.58141.51147.00141.1949345771.11%
15 Jul 2024142.01140.17146.70137.2264155351.31%
12 Jul 2024140.17144.00144.97139.213912335-4.03%
11 Jul 2024146.06147.01147.70143.306191378-0.24%
10 Jul 2024146.41139.00148.50134.41237544802.48%
09 Jul 2024142.87146.86149.28142.027746467-1.25%
08 Jul 2024144.68135.50147.95133.75152644727.54%
05 Jul 2024134.53135.00135.50133.3719375250.35%
04 Jul 2024134.06132.10137.00132.1037189501.25%
03 Jul 2024132.40134.00134.32132.001022747-0.48%
02 Jul 2024133.04133.50134.19130.3616422400.01%
01 Jul 2024133.03130.00134.30129.1725142842.49%
28 Jun 2024129.80129.50132.11129.3624346860.75%
27 Jun 2024128.83131.01132.30128.112988949-2.26%
26 Jun 2024131.81135.45136.70131.403398243-1.23%
25 Jun 2024133.45139.35139.82132.553849564-2.77%
24 Jun 2024137.25127.30139.00126.0014335342-3.51%
21 Jun 2024142.24146.60147.43141.056120767-2.97%
20 Jun 2024146.60148.80153.33146.0011901267-0.55%
19 Jun 2024147.41136.87154.90136.506276767411.46%
18 Jun 2024132.25136.19137.63132.003988909-2.87%
14 Jun 2024136.16137.92138.80134.0798018410.65%
13 Jun 2024135.28122.79138.90121.601589888411.41%
12 Jun 2024121.43120.70123.33120.7016580300.52%
11 Jun 2024120.80120.45122.00120.4514799120.62%
10 Jun 2024120.05118.20121.51117.5324958532.34%
07 Jun 2024117.30115.50117.70115.3515617771.96%
06 Jun 2024115.05113.50116.20113.5018476282.22%
05 Jun 2024112.55111.00114.55108.6519078452.50%
04 Jun 2024109.80113.80115.75104.452947955-3.22%
03 Jun 2024113.45116.90117.90113.002022087-0.57%
31 May 2024114.10114.60114.85112.908067300.00%
30 May 2024114.10115.25115.55113.15878770-0.70%
29 May 2024114.90115.90116.60114.651513975-0.82%
28 May 2024115.85116.70117.50115.601049020-0.60%
27 May 2024116.55117.25118.20116.351538786-0.43%
24 May 2024117.05119.80120.75116.902179032-2.21%
23 May 2024119.70120.45121.00119.30683454-0.29%
22 May 2024120.05121.20121.85119.40835439-0.62%
21 May 2024120.80122.00122.00120.201092100-1.06%
18 May 2024122.10121.00122.85120.203971251.24%
17 May 2024120.60121.90122.55120.25996137-0.33%
16 May 2024121.00117.80122.10117.4029795003.51%
15 May 2024116.90118.40119.70116.551151466-0.64%
14 May 2024117.65117.00118.25116.706819331.16%
13 May 2024116.30117.95118.20115.40847986-1.02%
10 May 2024117.50118.00118.15114.5514395960.69%
09 May 2024116.70119.00121.20116.151636957-1.89%
08 May 2024118.95120.20125.55118.306258835-1.04%
07 May 2024120.20122.05122.90119.001259138-1.39%
06 May 2024121.90123.25123.80120.401013611-1.10%
03 May 2024123.25122.00124.40121.0014638631.15%
02 May 2024121.85123.00123.10121.35992465-0.33%
30 Apr 2024122.25123.65124.00122.00874396-0.89%
29 Apr 2024123.35125.00125.00123.001078573-0.48%
26 Apr 2024123.95123.00126.45122.5015148871.18%
25 Apr 2024122.50123.45124.50122.251168644-0.33%
24 Apr 2024122.90122.90125.25122.5517417010.00%
23 Apr 2024122.90122.00123.50120.6525503131.24%
22 Apr 2024121.40121.00122.50120.658096600.87%
19 Apr 2024120.35120.55121.10118.551246646-0.95%
18 Apr 2024121.50122.40123.70121.001013963-0.61%
16 Apr 2024122.25120.95123.10120.409204950.78%
15 Apr 2024121.30124.00124.00119.202066178-2.30%
12 Apr 2024124.15124.20126.40123.5019932830.08%
10 Apr 2024124.05125.00125.80123.601257957-0.44%
09 Apr 2024124.60126.80127.50123.751438731-1.11%
08 Apr 2024126.00126.00127.65125.5522704410.64%
05 Apr 2024125.20124.00126.40123.1018886490.97%
04 Apr 2024124.00124.70126.45123.5521935460.16%
03 Apr 2024123.80122.90125.60122.7022761090.65%
02 Apr 2024123.00122.00125.20121.903986631-1.48%
01 Apr 2024124.85112.30126.05112.251137131312.83%
28 Mar 2024110.65113.50116.10110.105516052-2.30%
27 Mar 2024113.25117.70119.50112.456614645-3.78%
26 Mar 2024117.70120.00120.50117.003869523-2.08%
22 Mar 2024120.20121.00122.70120.002131122-0.78%
21 Mar 2024121.15121.40124.00120.6017382030.96%
20 Mar 2024120.00122.10123.70119.501665397-1.56%
19 Mar 2024121.90123.75125.95121.102305874-1.26%
18 Mar 2024123.45125.00126.70123.001544616-0.84%
15 Mar 2024124.50123.50127.70122.7525781761.14%
14 Mar 2024123.10118.25126.00117.5532705984.10%
13 Mar 2024118.25129.90130.40117.005333995-8.19%
12 Mar 2024128.80133.00133.90128.102564963-3.01%
11 Mar 2024132.80136.70137.15132.151930565-2.75%
07 Mar 2024136.55136.20139.85136.0014067500.55%
06 Mar 2024135.80138.80139.50134.501959859-2.13%
05 Mar 2024138.75137.60140.00137.1519836960.80%
04 Mar 2024137.65139.45140.30137.101548478-0.47%
02 Mar 2024138.30139.00139.00137.95552774-0.22%
01 Mar 2024138.60138.00139.80137.5023991712.21%
29 Feb 2024135.60138.05143.70134.758012811-2.45%
28 Feb 2024139.00146.00148.25136.103722703-5.31%
27 Feb 2024146.80150.90151.80146.154857678-1.77%
26 Feb 2024149.45146.00152.00145.25107612161.87%
23 Feb 2024146.70142.80147.15142.5541935762.73%
22 Feb 2024142.80143.20144.00139.2018657430.28%
21 Feb 2024142.40145.00147.25141.402918045-1.28%
20 Feb 2024144.25147.45151.50143.5010639844-1.10%
19 Feb 2024145.85140.65146.85140.2044327104.14%
16 Feb 2024140.05140.15141.90139.6015396910.57%
15 Feb 2024139.25139.00141.95138.2517365340.43%
14 Feb 2024138.65136.50140.85135.1019438431.20%
13 Feb 2024137.00137.95139.20135.051935091-0.62%
12 Feb 2024137.85141.65142.50137.102106400-2.13%
09 Feb 2024140.85144.85147.05138.153932030-2.76%
08 Feb 2024144.85152.35152.50144.006556339-4.45%
07 Feb 2024151.60137.45154.55135.253446922110.94%
06 Feb 2024136.65134.40137.45132.4025338302.05%
05 Feb 2024133.90138.00138.65131.252283916-2.69%
02 Feb 2024137.60138.50141.00137.1520630370.18%
01 Feb 2024137.35140.00141.95136.903161411-2.24%
31 Jan 2024140.50139.65141.65139.1020180451.15%
30 Jan 2024138.90139.45142.35138.0030255070.33%
29 Jan 2024138.45139.00140.80137.0519952210.33%
25 Jan 2024138.00138.05139.95136.2529532080.66%
24 Jan 2024137.10140.20142.50134.355761208-2.14%
23 Jan 2024140.10146.00146.35139.052849510-3.45%
20 Jan 2024145.10145.15146.60144.5010454050.24%
19 Jan 2024144.75146.05146.85143.701578198-0.28%
18 Jan 2024145.15145.95147.50141.302442128-0.82%
17 Jan 2024146.35147.25149.25145.351836472-2.21%
16 Jan 2024149.65149.05151.65147.3023383470.30%
15 Jan 2024149.20153.90154.10148.752529252-1.94%
12 Jan 2024152.15155.05155.90152.003470671-2.15%
11 Jan 2024155.50155.50157.90150.30121696650.75%
10 Jan 2024154.35147.55155.45143.10178168772.46%
09 Jan 2024150.65151.40153.40149.0031536910.27%
08 Jan 2024150.25153.00154.75149.057534620-1.35%
05 Jan 2024152.30156.00156.75151.105084617-2.37%
04 Jan 2024156.00155.70158.50155.0034765700.13%
03 Jan 2024155.80156.40158.70155.204178711-0.38%
02 Jan 2024156.40152.40159.80150.50231245443.23%
01 Jan 2024151.50146.00154.65144.70165910053.80%
29 Dec 2023145.95143.70148.80143.2056151961.57%
28 Dec 2023143.70148.50150.00141.7012319796-2.41%
27 Dec 2023147.25146.50148.70144.5068521441.38%
26 Dec 2023145.25144.00146.25140.3547578551.47%
22 Dec 2023143.15142.35143.60140.3039894731.09%
21 Dec 2023141.60138.00142.00135.5540241442.42%
20 Dec 2023138.25146.80146.90137.108385613-5.15%
19 Dec 2023145.75143.85152.40143.55308809642.60%
18 Dec 2023142.05140.25142.85139.0040728311.36%
15 Dec 2023140.15138.85143.00137.9067039311.63%
14 Dec 2023137.90138.45139.55137.0026971200.51%
13 Dec 2023137.20139.40139.40136.352276205-0.33%
12 Dec 2023137.65137.20138.60136.9021660040.55%
11 Dec 2023136.90138.00138.45135.508208524-0.26%
08 Dec 2023137.25140.70141.50136.804931049-1.79%
07 Dec 2023139.75145.00145.80139.00125879130.61%
06 Dec 2023138.90140.25140.95138.503978660-0.54%
05 Dec 2023139.65141.50141.80138.255088285-0.57%
04 Dec 2023140.45148.00148.20139.5010941474-3.77%
01 Dec 2023145.95148.30154.20144.75366922063.04%
30 Nov 2023141.65134.70147.15133.6091368305.71%
29 Nov 2023134.00135.00135.95133.2041992560.04%
28 Nov 2023133.95137.15137.30133.502774996-2.12%
24 Nov 2023136.85136.50140.00135.5024606770.29%
23 Nov 2023136.45139.20139.85134.754069075-1.52%
22 Nov 2023138.55139.55139.95137.601154109-0.43%
21 Nov 2023139.15137.60140.20137.6014751051.57%
20 Nov 2023137.00138.75139.50136.551433698-1.15%
17 Nov 2023138.60140.00140.50138.101212222-1.00%
16 Nov 2023140.00141.10141.50139.351251041-0.85%
15 Nov 2023141.20142.00142.40140.5515733210.68%
13 Nov 2023140.25141.45142.10139.801245197-1.20%
12 Nov 2023141.95142.00142.40141.506732651.32%
10 Nov 2023140.10138.70140.65137.6516770820.54%
09 Nov 2023139.35140.10141.80138.102736540-0.78%
08 Nov 2023140.45144.80144.90139.454923447-1.99%
07 Nov 2023143.30142.60143.85138.5552500631.09%
06 Nov 2023141.75141.25146.00140.6584143110.71%
03 Nov 2023140.75135.20141.40135.20134632704.49%
02 Nov 2023134.70126.25136.00126.25134241187.63%
01 Nov 2023125.15128.10128.60125.004126780-2.11%
31 Oct 2023127.85128.95129.60126.602835347-0.43%
30 Oct 2023128.40132.05132.15128.007424234-2.06%
27 Oct 2023131.10129.40132.00125.45114373542.86%
26 Oct 2023127.45134.00134.00126.407557993-5.45%
25 Oct 2023134.80138.05140.65131.00209895633.69%
23 Oct 2023130.00131.90135.35128.30179540170.15%
20 Oct 2023129.80127.00130.30127.0031978081.72%
19 Oct 2023127.60128.55129.55125.952501997-1.58%
18 Oct 2023129.65131.00131.70128.503958075-0.54%
17 Oct 2023130.35128.05131.40128.0577437291.84%
16 Oct 2023128.00133.40133.40122.6029354958-8.57%
13 Oct 2023140.00140.90141.90138.853500610-0.85%
12 Oct 2023141.20144.00149.00140.7015626694-1.22%
11 Oct 2023142.95144.05145.00142.0533981020.53%
10 Oct 2023142.20141.80143.55141.5027180790.39%
09 Oct 2023141.65137.75144.85135.65132989952.83%
06 Oct 2023137.75136.80138.20136.8024677170.80%
05 Oct 2023136.65137.50138.40135.8049023210.63%
04 Oct 2023135.80137.20138.80133.659510669-0.77%
03 Oct 2023136.85142.10145.45136.6010709348-4.10%
29 Sep 2023142.70142.15144.50133.10215903271.39%
28 Sep 2023140.75141.20145.00139.5011827871-0.14%
27 Sep 2023140.95139.30142.00139.1087054580.39%
26 Sep 2023140.40139.30144.00134.7047236509-1.68%
25 Sep 2023142.80157.90157.90140.3566545838-18.59%
22 Sep 2023175.40176.25176.90174.001758908-0.03%
21 Sep 2023175.45176.75177.50172.801803841-0.79%
20 Sep 2023176.85177.00177.50175.901771665-0.08%
18 Sep 2023177.00181.00181.50175.556030347-2.05%
15 Sep 2023180.70182.15182.90180.002006197-0.55%
14 Sep 2023181.70180.40182.65179.3023281471.51%
13 Sep 2023179.00178.05181.00177.3526799920.36%
12 Sep 2023178.35186.00186.25177.004821115-3.57%
11 Sep 2023184.95186.20186.95184.352455485-0.08%
08 Sep 2023185.10185.40186.85184.5026890600.30%
07 Sep 2023184.55185.75187.50183.702833497-0.22%
06 Sep 2023184.95186.80190.00184.008069476-0.62%
05 Sep 2023186.10189.40190.80184.207561067-0.45%
04 Sep 2023186.95184.00189.70182.0094847982.33%
01 Sep 2023182.70181.90183.25180.7526753020.94%
31 Aug 2023181.00182.55183.00180.102060992-0.55%
30 Aug 2023182.00181.55184.20181.3034244210.89%
29 Aug 2023180.40177.50184.00177.5046987021.52%
28 Aug 2023177.70180.25181.75176.504672741-0.84%
25 Aug 2023179.20181.00181.55178.802152403-0.91%
24 Aug 2023180.85181.50183.05180.551463656-0.25%
23 Aug 2023181.30182.20183.50181.001320356-0.06%
22 Aug 2023181.40180.95183.00180.7514388740.42%
21 Aug 2023180.65181.95182.50180.301360069-0.03%
18 Aug 2023180.70182.50183.20180.301351271-0.99%
17 Aug 2023182.50182.05183.85182.051125081-0.14%
16 Aug 2023182.75182.20183.50181.0013830080.25%
14 Aug 2023182.30183.00184.00180.051571530-0.52%
11 Aug 2023183.25184.05185.65182.501910106-0.60%
10 Aug 2023184.35186.65187.30183.702794777-0.89%
09 Aug 2023186.00182.45188.00181.7058375882.34%
08 Aug 2023181.75183.10184.30180.0043230700.11%
07 Aug 2023181.55185.50186.30180.907039116-2.73%
04 Aug 2023186.65189.85190.95185.855444792-0.64%
03 Aug 2023187.85189.00190.00181.1013944665-4.69%
02 Aug 2023197.10198.00202.35195.106588453-0.58%
01 Aug 2023198.25200.95201.60195.105354765-1.02%
31 Jul 2023200.30197.90202.25195.1579880341.93%
28 Jul 2023196.50197.85204.45195.50144195810.10%
27 Jul 2023196.30198.00199.00195.8592126570.36%
26 Jul 2023195.60193.45197.40189.90149180063.38%
25 Jul 2023189.20189.90190.90188.2537529100.29%
24 Jul 2023188.65189.50190.75186.6042912750.16%
21 Jul 2023188.35189.65193.30185.1011538771-0.63%
20 Jul 2023189.55189.50191.60188.5056392000.64%
19 Jul 2023188.35188.90190.80186.407710589-1.46%
18 Jul 2023191.15189.00193.20185.55235788624.43%
17 Jul 2023183.05186.60187.00182.406271275-0.52%
14 Jul 2023184.00182.00186.30179.05183338852.48%
13 Jul 2023179.55187.95193.35178.3546574904-5.25%
12 Jul 2023189.50222.05222.05175.6582124140-23.19%
11 Jul 2023246.70241.95248.00241.0012942281.96%
10 Jul 2023241.95247.00247.65240.201976560-2.62%
07 Jul 2023248.45254.10255.60246.202233257-2.34%
06 Jul 2023254.40252.00257.00250.2529071491.31%
05 Jul 2023251.10250.00253.45248.1014028170.64%
04 Jul 2023249.50251.85256.70248.504149998-0.70%
03 Jul 2023251.25255.00256.80250.001636096-1.06%
30 Jun 2023253.95255.00257.50251.202082563-0.39%
28 Jun 2023254.95251.90259.95251.1075355352.04%
27 Jun 2023249.85242.00252.00242.0059695833.91%
26 Jun 2023240.45237.95241.40235.4515072010.97%
23 Jun 2023238.15241.00242.00231.004156188-0.67%
22 Jun 2023239.75244.10246.50236.701898477-1.36%
21 Jun 2023243.05245.25247.10241.551112312-0.94%
20 Jun 2023245.35247.70248.50244.60896135-1.35%
19 Jun 2023248.70248.35250.75242.7020070470.16%
16 Jun 2023248.30242.25249.60241.0022443353.03%
15 Jun 2023241.00243.65245.75240.101282565-0.95%
14 Jun 2023243.30247.10248.20240.801793462-1.74%
13 Jun 2023247.60250.50250.95246.002318792-1.00%
12 Jun 2023250.10246.45254.75246.0099238411.92%
09 Jun 2023245.40235.95248.70234.3032496164.27%
08 Jun 2023235.35240.50241.50234.101337836-2.08%
07 Jun 2023240.35237.00241.65236.5013718381.63%
06 Jun 2023236.50238.05238.60233.801517827-0.67%
05 Jun 2023238.10243.15245.55236.151486675-1.57%
02 Jun 2023241.90243.05248.05240.053033525-0.06%
01 Jun 2023242.05243.00244.90241.151358763-0.23%
31 May 2023242.60239.90243.00236.1023447690.64%
30 May 2023241.05241.00244.00239.6531728590.23%
29 May 2023240.50237.80242.00233.9544348041.91%
26 May 2023236.00237.50244.80235.055142918-0.34%
25 May 2023236.80233.65240.45232.8065138371.35%
24 May 2023233.65234.05236.45232.153120872-0.93%
23 May 2023235.85224.50237.50220.55119881436.14%
22 May 2023222.20219.30223.70217.0012808461.32%
19 May 2023219.30222.05222.70217.001450043-1.24%
18 May 2023222.05227.00227.50219.451678665-1.83%
17 May 2023226.20227.80229.75221.702096869-0.35%
16 May 2023227.00224.95230.45223.0539635111.36%
15 May 2023223.95219.00225.00217.0046191712.87%
12 May 2023217.70211.05220.00210.7072425563.37%
11 May 2023210.60205.10212.10205.1025407812.68%
10 May 2023205.10206.55208.45204.00806583-0.89%
09 May 2023206.95213.00214.00206.004440868-2.73%
08 May 2023212.75211.20214.00210.0011760420.73%
05 May 2023211.20211.75214.55208.801990729-1.15%
04 May 2023213.65211.45214.10211.0013317140.90%
03 May 2023211.75208.40214.00207.1527494491.17%
02 May 2023209.30205.00210.35204.7029996522.25%
28 Apr 2023204.70199.40205.25199.0036788753.44%
27 Apr 2023197.90199.75201.00196.901235502-0.95%
26 Apr 2023199.80198.35201.20198.2016205400.55%
25 Apr 2023198.70197.15202.40197.1532871910.91%
24 Apr 2023196.90195.00199.75194.9032189641.10%
21 Apr 2023194.75193.00195.90192.5516525730.70%
20 Apr 2023193.40190.70196.95190.0042805221.50%
19 Apr 2023190.55193.45193.55190.051316088-1.42%
18 Apr 2023193.30191.80193.70191.5519025761.02%
17 Apr 2023191.35190.25192.90190.0514995380.58%
13 Apr 2023190.25189.25191.25188.501630025-0.18%
12 Apr 2023190.60187.30192.50187.3074706720.85%
11 Apr 2023189.00193.65196.05187.255630610-3.00%
10 Apr 2023194.85192.05195.40190.9534275051.80%
06 Apr 2023191.40190.95192.50189.0016217390.39%
05 Apr 2023190.65188.15192.00186.5520139861.54%
03 Apr 2023187.75182.00188.40181.9026789453.90%
31 Mar 2023180.70178.65183.35178.5523532821.66%
29 Mar 2023177.75175.70178.50173.7023783431.17%
28 Mar 2023175.70182.65182.65175.002809780-3.30%
27 Mar 2023181.70185.95187.65181.001701336-1.97%
24 Mar 2023185.35188.00190.95184.001973776-1.93%
23 Mar 2023189.00192.80193.75188.202038109-2.22%
22 Mar 2023193.30196.20197.95192.601106780-1.35%
21 Mar 2023195.95196.00196.80192.3515869480.75%
20 Mar 2023194.50196.50200.40192.201962327-2.21%
17 Mar 2023198.90193.50200.85193.1036100103.32%
16 Mar 2023192.50187.75194.30184.5025890692.53%
15 Mar 2023187.75191.50193.00186.901382464-1.16%
14 Mar 2023189.95188.25190.80185.0020219991.04%
13 Mar 2023188.00194.35196.35187.001521563-3.76%
10 Mar 2023195.35201.85201.85193.252649223-3.89%
09 Mar 2023203.25199.00205.45198.5550983061.73%
08 Mar 2023199.80195.50200.20193.3519552151.04%
06 Mar 2023197.75197.95202.30197.4018455360.13%
03 Mar 2023197.50197.00198.90196.7016855500.66%
02 Mar 2023196.20194.95199.20194.3022480320.05%
01 Mar 2023196.10188.00197.20186.5037893904.42%
28 Feb 2023187.80182.00188.40181.3025797343.39%
27 Feb 2023181.65183.90184.00179.651696533-1.22%
24 Feb 2023183.90187.95188.70183.001656269-1.66%
23 Feb 2023187.00190.00190.20183.003224670-1.08%
22 Feb 2023189.05192.00193.95188.001643064-1.72%
21 Feb 2023192.35197.00198.15191.552102653-1.91%
20 Feb 2023196.10203.50203.75195.603613228-3.30%
17 Feb 2023202.80203.90205.50201.351137922-0.78%
16 Feb 2023204.40203.10205.55202.1016896940.39%
15 Feb 2023203.60201.10204.45201.0513266360.49%
14 Feb 2023202.60205.70207.75202.002189647-1.05%
13 Feb 2023204.75204.00205.90201.3027324750.27%
10 Feb 2023204.20196.50206.45194.7045576923.76%
09 Feb 2023196.80193.50197.90190.4531925101.57%
08 Feb 2023193.75189.85195.00185.6525084162.35%
07 Feb 2023189.30191.00191.55188.002512920-0.79%
06 Feb 2023190.80189.80192.65189.0024466730.45%
03 Feb 2023189.95192.25194.35186.502057413-1.02%
02 Feb 2023191.90194.00197.55190.552991381-1.97%
01 Feb 2023195.75196.95203.35192.103211318-0.28%
31 Jan 2023196.30190.90197.10187.8544608373.75%
30 Jan 2023189.20192.00195.90187.153290271-0.47%
27 Jan 2023190.10200.80202.30186.704106109-5.04%
25 Jan 2023200.20210.00212.00199.004072883-5.32%
24 Jan 2023211.45205.00212.00204.5537746673.17%
23 Jan 2023204.95202.70207.00200.7525101631.59%
20 Jan 2023201.75199.95203.20196.3020984150.90%
19 Jan 2023199.95202.90203.95199.502319512-1.65%
18 Jan 2023203.30201.90205.60196.207733754-3.79%
17 Jan 2023211.30216.20216.55208.005822305-1.79%
16 Jan 2023215.15212.65215.70211.0020303341.65%
13 Jan 2023211.65209.10212.70206.8515895211.56%
12 Jan 2023208.40209.60211.45207.15908648-0.67%
11 Jan 2023209.80209.40210.90208.007605700.60%
10 Jan 2023208.55210.95211.80206.651010820-1.14%
09 Jan 2023210.95211.35213.70209.8510886800.33%
06 Jan 2023210.25213.60214.90208.351430687-1.78%
05 Jan 2023214.05213.00214.50210.5016181370.35%
04 Jan 2023213.30216.30216.80212.151422706-1.57%
03 Jan 2023216.70215.80218.45215.1017640510.67%
02 Jan 2023215.25213.50217.35211.8023915431.15%
30 Dec 2022212.80208.75214.70208.1033845842.46%
29 Dec 2022207.70207.00208.50204.301872322-0.57%
28 Dec 2022208.90207.95209.80205.5019647180.67%
27 Dec 2022207.50207.00209.15204.4528784471.15%
26 Dec 2022205.15193.80206.30189.1048803406.41%
23 Dec 2022192.80206.30207.45191.654592659-7.33%
22 Dec 2022208.05213.00214.30206.104074547-0.76%
21 Dec 2022209.65221.50222.85207.004486243-4.79%
20 Dec 2022220.20221.40222.40218.501271765-0.68%
19 Dec 2022221.70218.50222.95217.0017832791.70%
16 Dec 2022218.00222.10222.10217.201993667-2.29%
15 Dec 2022223.10224.75226.00222.001416276-0.56%
14 Dec 2022224.35223.70226.80222.6519533710.79%
13 Dec 2022222.60223.20224.25221.8512180520.20%
12 Dec 2022222.15223.00223.75220.501897650-0.43%
09 Dec 2022223.10228.00229.30221.403100327-1.74%
08 Dec 2022227.05227.80229.60224.253184709-0.24%
07 Dec 2022227.60237.00237.40226.406558246-3.38%
06 Dec 2022235.55235.00237.00233.1051637480.58%
05 Dec 2022234.20229.50234.90228.2059565492.54%
02 Dec 2022228.40228.00231.90227.6030632940.31%
01 Dec 2022227.70228.65229.30226.2517873880.11%
30 Nov 2022227.45228.50229.95225.051796693-0.44%
29 Nov 2022228.45233.00233.30228.005082382-1.57%
28 Nov 2022232.10220.00234.90219.85136564215.14%
25 Nov 2022220.75220.90222.70219.6022455390.11%
24 Nov 2022220.50222.90223.80219.502237776-0.68%
23 Nov 2022222.00223.90224.80218.504294181-1.00%
22 Nov 2022224.25222.75229.50222.10108561461.17%
21 Nov 2022221.65216.95222.35215.5027623541.93%
18 Nov 2022217.45220.35220.35216.252033199-0.89%
17 Nov 2022219.40218.65220.80213.3032888200.39%
16 Nov 2022218.55227.95228.00215.405761734-4.08%
15 Nov 2022227.85224.00232.00222.70100813531.76%
14 Nov 2022223.90222.30225.45218.3029435930.95%
11 Nov 2022221.80223.00223.70220.5519930820.73%
10 Nov 2022220.20222.20224.50218.002764384-0.90%
09 Nov 2022222.20219.30224.80218.8034378221.79%
07 Nov 2022218.30217.00221.45215.3524758150.78%
04 Nov 2022216.60222.00223.85213.354417206-2.63%
03 Nov 2022222.45221.85227.30221.253865261-0.25%
02 Nov 2022223.00222.65227.00222.0526662500.27%
01 Nov 2022222.40223.90229.00220.854832258-0.34%
31 Oct 2022223.15222.35224.35220.6521309900.79%
28 Oct 2022221.40223.35224.65220.051777055-0.49%
27 Oct 2022222.50222.80224.60220.5528118670.27%
25 Oct 2022221.90226.35227.80221.204456536-1.47%
24 Oct 2022225.20223.00226.20221.8046214162.13%
21 Oct 2022220.50217.65222.30216.5536573051.50%
20 Oct 2022217.25215.60217.80212.8021534710.53%
19 Oct 2022216.10217.00218.20215.1019204590.21%
18 Oct 2022215.65217.90217.90214.401983493-0.12%
17 Oct 2022215.90210.35217.35208.5532565622.64%
14 Oct 2022210.35218.50219.50209.503188094-1.82%
13 Oct 2022214.25217.20217.60212.303058371-1.56%
12 Oct 2022217.65221.90223.80211.25134810150.05%
11 Oct 2022217.55230.20230.30215.207731308-4.88%
10 Oct 2022228.70222.90230.90222.0064905730.59%
07 Oct 2022227.35222.00228.45221.3094869702.99%
06 Oct 2022220.75215.65223.00214.3064246943.54%
04 Oct 2022213.20205.00216.40204.4596702455.96%
03 Oct 2022201.20198.00205.95197.9039398901.41%
30 Sep 2022198.40194.80199.25192.0522233102.35%
29 Sep 2022193.85196.00199.50192.002856724-0.54%
28 Sep 2022194.90198.30202.00190.253749164-2.67%
27 Sep 2022200.25197.00205.50196.5049464900.07%
26 Sep 2022200.10207.70207.70197.003822890-4.51%
23 Sep 2022209.55212.40214.90208.502858876-0.88%
22 Sep 2022211.40209.90213.00208.5019955330.62%
21 Sep 2022210.10212.00215.55208.102723920-0.80%
20 Sep 2022211.80217.00217.60210.853700972-1.58%
19 Sep 2022215.20222.00222.00213.508813761-4.59%
16 Sep 2022225.55223.80236.65213.00320813441.83%
15 Sep 2022221.50211.00224.40211.00125228225.43%
14 Sep 2022210.10208.95211.45208.002005216-0.94%
13 Sep 2022212.10210.00214.40210.0031147331.27%
12 Sep 2022209.45209.45210.40209.0011113860.34%
09 Sep 2022208.75211.00212.50208.101739209-0.52%
08 Sep 2022209.85210.60212.30209.1016716900.33%
07 Sep 2022209.15207.70209.90206.7515681280.31%
06 Sep 2022208.50212.20212.55208.002050719-1.40%
05 Sep 2022211.45211.45214.50208.6041912020.14%
02 Sep 2022211.15210.50216.85209.1079825271.30%
01 Sep 2022208.45210.00212.50206.103231060-1.42%
30 Aug 2022211.45211.15214.15210.1032486180.95%
29 Aug 2022209.45205.10211.40204.003874808-2.33%
26 Aug 2022214.45211.80217.90211.0574252921.71%
25 Aug 2022210.85214.20215.85209.604430307-0.73%
24 Aug 2022212.40210.00215.95210.0098715761.46%
23 Aug 2022209.35200.50212.00198.30125764393.64%
22 Aug 2022202.00202.00203.70198.0043374610.02%
19 Aug 2022201.95202.00206.75199.104634674-0.02%
18 Aug 2022202.00198.10203.95198.1050341711.97%
17 Aug 2022198.10196.95199.80196.5020498480.84%
16 Aug 2022196.45195.50199.00195.1017638750.49%
12 Aug 2022195.50194.50197.00193.801538269-0.13%
11 Aug 2022195.75195.00197.65192.9519189201.45%
10 Aug 2022192.95194.50195.30191.401859794-0.31%
08 Aug 2022193.55195.70196.60190.802253046-0.51%
05 Aug 2022194.55195.00203.20193.605502632-0.18%
04 Aug 2022194.90198.45199.80191.253313185-1.62%
03 Aug 2022198.10200.00201.65195.002811668-1.22%
02 Aug 2022200.55204.35207.40194.405110870-2.46%
01 Aug 2022205.60198.95207.80196.6087506823.76%
29 Jul 2022198.15195.90202.50193.45128071132.54%
28 Jul 2022193.25194.25196.20189.7565446900.03%
27 Jul 2022193.20194.00194.40189.3037453130.08%
26 Jul 2022193.05185.10197.20185.10226785544.58%
25 Jul 2022184.60177.70185.75176.5060574613.42%
22 Jul 2022178.50180.15180.60177.701443768-0.31%
21 Jul 2022179.05179.00180.80178.0013242440.03%
20 Jul 2022179.00180.00181.65177.1021846160.36%
19 Jul 2022178.35177.00181.70176.1528068320.45%
18 Jul 2022177.55178.00179.25175.8019854470.62%
15 Jul 2022176.45178.90178.90175.751900811-0.62%
14 Jul 2022177.55180.00181.90175.504042171-1.42%
13 Jul 2022180.10184.00184.00177.25175458990.22%
12 Jul 2022179.70180.80181.50172.3012621296-0.69%
11 Jul 2022180.95178.30183.60177.7072786090.78%
08 Jul 2022179.55175.00181.00173.9586875863.13%
07 Jul 2022174.10174.90176.00170.4044939770.58%
06 Jul 2022173.10169.80174.75167.6561259972.76%
05 Jul 2022168.45174.00174.60168.004680193-2.74%
04 Jul 2022173.20172.55176.85172.1059431520.20%
01 Jul 2022172.85167.05174.55166.00101795693.84%
30 Jun 2022166.45181.80184.90165.1018094204-7.96%
29 Jun 2022180.85174.55191.00172.30260157631.66%
28 Jun 2022177.90175.35179.50173.0544189970.62%
27 Jun 2022176.80172.00179.00170.6063920252.85%
24 Jun 2022171.90175.00175.95170.053541411-0.61%
23 Jun 2022172.95175.50177.40168.506357883-0.57%
22 Jun 2022173.95177.60182.90170.2010462475-2.90%
21 Jun 2022179.15177.00183.00173.50145957432.37%
20 Jun 2022175.00181.30182.70166.6518029043-4.99%
17 Jun 2022184.20163.70187.40163.104838390012.39%
16 Jun 2022163.90177.95178.85162.107653223-7.06%
15 Jun 2022176.35185.80187.35173.905136691-4.08%
14 Jun 2022183.85182.00191.80181.6090818102.20%
13 Jun 2022179.90186.80189.45178.804648765-6.25%
10 Jun 2022191.90192.25199.10190.104692745-1.21%
09 Jun 2022194.25192.15196.00190.003160728-0.10%
08 Jun 2022194.45199.00199.20193.803392197-1.29%
07 Jun 2022197.00203.00203.30195.504918847-2.76%
06 Jun 2022202.60205.00207.10197.506062195-2.31%
03 Jun 2022207.40215.00215.50204.508040506-1.12%
02 Jun 2022209.75217.00219.60207.258314072-1.15%
01 Jun 2022212.20219.40223.45202.5010695753-2.84%
31 May 2022218.40225.00227.80217.104790057-3.11%
30 May 2022225.40220.10227.55217.9541921824.30%
27 May 2022216.10219.00224.90214.9546532470.42%
26 May 2022215.20212.00217.90204.4570837721.92%
25 May 2022211.15234.65234.65209.407342084-9.44%
24 May 2022233.15235.50237.25230.5519365660.04%
23 May 2022233.05237.15241.80230.302487720-0.51%
20 May 2022234.25233.00235.70226.0530009842.56%
19 May 2022228.40222.00230.80220.0035456140.22%
18 May 2022227.90239.90245.60223.1510818317-5.90%
17 May 2022242.20230.05244.80228.3041901606.41%
16 May 2022227.60226.25231.70223.9529694892.43%
13 May 2022222.20226.65231.70220.1023846840.36%
12 May 2022221.40227.00227.70218.052617392-3.40%
11 May 2022229.20234.00237.40215.354800632-1.82%
10 May 2022233.45246.40254.80230.055350726-4.71%
09 May 2022245.00248.00250.35243.801850391-2.04%
06 May 2022250.10250.00253.20246.452370397-1.83%
05 May 2022254.75262.00264.15253.101795109-1.85%
04 May 2022259.55266.00270.70258.002576537-2.02%
02 May 2022264.90261.95265.55256.702925169-0.43%
29 Apr 2022266.05272.00277.75263.653323319-1.50%
28 Apr 2022270.10273.40273.40266.152541385-0.17%
27 Apr 2022270.55268.10274.45265.153390853-0.39%
26 Apr 2022271.60276.00278.50270.252271218-0.31%
25 Apr 2022272.45280.80283.95271.253064976-4.52%
22 Apr 2022285.35290.85296.55284.402943418-2.39%
21 Apr 2022292.35291.65294.50288.2529441631.39%
20 Apr 2022288.35295.45300.00286.203455105-2.40%
19 Apr 2022295.45307.00308.45290.003185384-2.78%
18 Apr 2022303.90304.85311.40301.302946931-1.35%
13 Apr 2022308.05320.00321.80307.104531054-2.88%
12 Apr 2022317.20316.20318.90308.558727325-1.63%
11 Apr 2022322.45329.00332.70320.105450436-1.83%
08 Apr 2022328.45327.90332.25326.0028159010.84%
07 Apr 2022325.70334.20335.80324.603622058-2.10%
06 Apr 2022332.70323.00339.70321.5572716092.67%
05 Apr 2022324.05336.50336.60322.004488068-2.88%
04 Apr 2022333.65336.45339.00332.1026147090.20%
01 Apr 2022333.00329.95337.80329.2044685140.89%
31 Mar 2022330.05324.90336.00323.1072773351.65%
30 Mar 2022324.70332.70332.70323.003792087-1.67%
29 Mar 2022330.20321.70332.75318.2088616233.24%
28 Mar 2022319.85322.80329.80315.8013106507-0.09%
25 Mar 2022320.15315.00323.00314.35137866022.27%
24 Mar 2022313.05305.80314.70303.2555080432.25%
23 Mar 2022306.15306.75319.50303.70111675900.53%
22 Mar 2022304.55312.75312.75297.5014331683-2.62%
21 Mar 2022312.75287.70318.85284.75227462669.60%
17 Mar 2022285.35286.10288.00283.0022989390.81%
16 Mar 2022283.05281.30285.00280.1017984372.04%
15 Mar 2022277.40288.70288.70274.353184246-3.43%
14 Mar 2022287.25282.00288.95276.5041534631.86%
11 Mar 2022282.00272.00286.00271.4082147073.16%
10 Mar 2022273.35275.90278.85271.0534580820.07%
09 Mar 2022273.15263.00275.00262.2541438734.98%
08 Mar 2022260.20252.00261.25251.6524904883.75%
07 Mar 2022250.80251.00254.70244.102931763-2.94%
04 Mar 2022258.40261.90265.85256.353374741-2.38%
03 Mar 2022264.70265.05269.40262.5523662480.84%
02 Mar 2022262.50259.60264.65257.102692625-0.25%
28 Feb 2022263.15258.70265.00256.0045024551.60%
25 Feb 2022259.00255.45262.50252.6043712665.87%
24 Feb 2022244.65256.00263.95242.407105332-8.71%
23 Feb 2022268.00261.50269.50260.3039113323.94%
22 Feb 2022257.85256.50261.50249.605733515-2.81%
21 Feb 2022265.30271.80272.45261.653359259-2.71%
18 Feb 2022272.70272.70277.90271.301611060-1.00%
17 Feb 2022275.45274.90280.95272.3028469400.73%
16 Feb 2022273.45279.85279.85272.052471997-1.37%
15 Feb 2022277.25260.00279.00256.0053639847.46%
14 Feb 2022258.00269.00273.75256.203659736-7.24%
11 Feb 2022278.15285.00285.70276.802875657-3.50%
10 Feb 2022288.25286.00290.00283.2523929071.23%
09 Feb 2022284.75278.95285.90278.9523790622.24%
08 Feb 2022278.50283.95285.50271.152940736-1.49%
07 Feb 2022282.70286.90291.30281.052783878-1.02%
04 Feb 2022285.60289.90293.70284.553498000-0.88%
03 Feb 2022288.15289.00294.70286.0037827010.21%
02 Feb 2022287.55289.00291.80285.3025695200.42%
01 Feb 2022286.35279.80287.75273.4052353883.26%
31 Jan 2022277.30278.90282.25276.4518076080.56%
28 Jan 2022275.75275.90282.90274.4526481091.23%
27 Jan 2022272.40272.50274.40266.503496748-1.78%
25 Jan 2022277.35262.00278.90261.3545873783.80%
24 Jan 2022267.20286.00289.10264.655567348-6.69%
21 Jan 2022286.35291.90301.45283.009236125-1.99%
20 Jan 2022292.15292.90294.40289.152563764-0.54%
19 Jan 2022293.75284.15295.00278.6079606033.98%
18 Jan 2022282.50297.60299.90280.504250754-4.59%
17 Jan 2022296.10295.95301.40289.1049935030.05%
14 Jan 2022295.95293.30306.65290.50149359411.16%
13 Jan 2022292.55288.50294.75286.5559522240.27%
12 Jan 2022291.75298.50299.00287.05171691343.15%
11 Jan 2022282.85282.00287.80279.2565233670.87%
10 Jan 2022280.40278.25282.00276.0534215630.95%
07 Jan 2022277.75274.00282.65268.2094574732.10%
06 Jan 2022272.05257.25273.20256.2568375934.76%
05 Jan 2022259.70256.00262.60255.0024664230.64%
04 Jan 2022258.05257.00264.00251.004291446-0.19%
03 Jan 2022258.55259.40261.80255.204205833-0.25%
31 Dec 2021259.20252.40260.70247.1059210773.12%
30 Dec 2021251.35257.20260.95248.206287499-4.72%
29 Dec 2021263.80265.80269.90261.402723694-1.91%
28 Dec 2021268.95269.75277.30263.2052126760.73%
27 Dec 2021267.00259.00268.80255.8034467191.52%
24 Dec 2021263.00273.00273.50260.154466041-3.84%
23 Dec 2021273.50274.50279.50271.653122650-0.13%
22 Dec 2021273.85264.70277.00262.1040747204.68%
21 Dec 2021261.60261.00269.85256.1036582032.19%
20 Dec 2021256.00269.90269.90249.306538589-7.38%
17 Dec 2021276.40284.80285.45269.305805872-3.47%
16 Dec 2021286.35290.50292.40282.503631920-0.35%
15 Dec 2021287.35295.00296.40286.003914750-2.56%
14 Dec 2021294.90292.90300.85291.208920314-0.29%
13 Dec 2021295.75286.00297.70281.2072325983.64%
10 Dec 2021285.35278.00286.50278.0089932873.41%
09 Dec 2021275.95272.50276.85267.2548538351.66%
08 Dec 2021271.45261.00273.15260.6585804985.05%
07 Dec 2021258.40248.00259.90247.5576474445.69%
06 Dec 2021244.50250.25254.30243.003229230-3.23%
03 Dec 2021252.65252.60260.90251.254728055-0.32%
02 Dec 2021253.45250.25255.95246.0538716442.30%
01 Dec 2021247.75250.00253.60242.1047403030.45%
30 Nov 2021246.65250.00261.45245.108248679-0.76%
29 Nov 2021248.55260.00262.05245.007618388-6.82%
26 Nov 2021266.75288.80288.80264.0011202104-8.96%
25 Nov 2021293.00283.40295.20280.9068628443.83%
24 Nov 2021282.20286.00290.00280.502394390-0.90%
23 Nov 2021284.75271.90286.60270.5033207593.45%
22 Nov 2021275.25291.45292.80270.654564185-5.75%
18 Nov 2021292.05298.00301.45287.004208318-1.95%
17 Nov 2021297.85297.00304.00295.503916872-0.08%
16 Nov 2021298.10304.65307.90296.205154310-1.96%
15 Nov 2021304.05299.70305.60293.2556587232.00%
12 Nov 2021298.10296.85302.45296.5037962700.91%
11 Nov 2021295.40301.50302.45292.205149642-2.06%
10 Nov 2021301.60289.95308.50288.65196111963.61%
09 Nov 2021291.10286.00296.00285.0065767281.71%
08 Nov 2021286.20284.00289.30281.7555471651.45%
04 Nov 2021282.10279.00283.90276.0045192833.16%
03 Nov 2021273.45273.00275.90268.1543807360.28%
02 Nov 2021272.70277.95278.20271.954044590-1.00%
01 Nov 2021275.45258.70277.00258.7060076696.47%
29 Oct 2021258.70260.70265.80252.902900937-0.33%
28 Oct 2021259.55266.70271.30257.803308952-2.31%
27 Oct 2021265.70263.50270.25261.5033783121.22%
26 Oct 2021262.50254.50264.00254.3531148913.14%
25 Oct 2021254.50269.90270.45249.405990071-5.28%
22 Oct 2021268.70276.00279.80265.004306842-2.27%
21 Oct 2021274.95276.00277.00269.0044563160.97%
20 Oct 2021272.30278.00279.75263.506615823-1.45%
19 Oct 2021276.30293.00297.35273.707253777-5.28%
18 Oct 2021291.70292.55300.45289.1090546060.62%
14 Oct 2021289.90285.60294.55278.25103823132.28%
13 Oct 2021283.45287.95289.70278.056679620-0.61%
12 Oct 2021285.20274.40307.45273.45374880034.74%
11 Oct 2021272.30274.65281.00257.5510431885-0.07%
08 Oct 2021272.50271.80282.40271.0096231221.06%
07 Oct 2021269.65267.20274.40267.0050190842.04%
06 Oct 2021264.25270.90279.70263.0512225716-2.49%
05 Oct 2021271.00274.00278.10268.457623913-1.76%
04 Oct 2021275.85282.70283.85269.0515365889-1.94%
01 Oct 2021281.30260.10288.50260.10497059036.84%
30 Sep 2021263.30256.40264.80254.50113995383.95%
29 Sep 2021253.30255.05264.80251.5511029696-1.67%
28 Sep 2021257.60248.00260.00242.10176538014.42%
27 Sep 2021246.70242.50251.00240.6596334211.88%
24 Sep 2021242.15234.60244.80229.20106180953.79%
23 Sep 2021233.30233.20238.85231.3049408540.89%
22 Sep 2021231.25231.90236.40229.554471650-0.19%
21 Sep 2021231.70223.80232.90220.1066533983.69%
20 Sep 2021223.45233.00240.00221.0010947216-2.27%
17 Sep 2021228.65238.70240.05223.507383835-3.79%
16 Sep 2021237.65243.95248.00236.257150056-2.96%
15 Sep 2021244.90230.90247.50229.00177906266.29%
14 Sep 2021230.40223.50233.80222.20126263173.67%
13 Sep 2021222.25222.30223.90216.555081387-0.07%
09 Sep 2021222.40222.55228.30218.707722161-0.07%
08 Sep 2021222.55225.40229.50220.059809041-0.34%
07 Sep 2021223.30218.45231.20212.65190722991.43%
06 Sep 2021220.15208.00223.75205.20239718626.51%
03 Sep 2021206.70210.40214.80204.208994034-1.05%
02 Sep 2021208.90190.40217.45189.304522095010.53%
01 Sep 2021189.00184.75190.40181.4075852284.28%
31 Aug 2021181.25183.00184.50178.2537244780.92%
30 Aug 2021179.60176.00182.20172.0032054912.57%
27 Aug 2021175.10172.75177.00170.2512532930.72%
26 Aug 2021173.85176.50176.85172.551240932-2.63%
25 Aug 2021178.55169.70181.00169.0533767546.15%
24 Aug 2021168.20167.00171.00165.7011326391.29%
23 Aug 2021166.05174.45175.35165.001169773-3.85%
20 Aug 2021172.70177.00177.00171.50967051-2.68%
18 Aug 2021177.45181.90181.90176.101061619-1.93%
17 Aug 2021180.95179.60185.75178.5551973222.99%
16 Aug 2021175.70177.50179.20173.851024470-0.23%
13 Aug 2021176.10179.00181.40175.151237194-0.98%
12 Aug 2021177.85172.80178.90172.7512236383.76%
11 Aug 2021171.40175.15176.60167.601751124-1.61%
10 Aug 2021174.20178.70180.70172.801390433-2.02%
09 Aug 2021177.80180.00181.85177.301090496-0.53%
06 Aug 2021178.75178.00182.25176.7012622480.73%
05 Aug 2021177.45177.05180.20174.4012669870.23%
04 Aug 2021177.05179.70180.75175.50852745-0.81%
03 Aug 2021178.50180.60181.75178.00702485-0.56%
02 Aug 2021179.50184.00184.80178.201259985-2.10%
30 Jul 2021183.35181.60187.50181.0514110210.55%
29 Jul 2021182.35178.05183.85177.0022107392.47%
28 Jul 2021177.95176.90180.50175.1013985841.22%
27 Jul 2021175.80180.35181.00174.401003831-1.62%
26 Jul 2021178.70179.20181.90177.751041877-0.42%
23 Jul 2021179.45177.00182.50175.2520244931.82%
22 Jul 2021176.25175.55180.90174.3017765081.06%
20 Jul 2021174.40180.00180.50173.151882578-3.16%
19 Jul 2021180.10181.30185.30179.301784256-1.58%
16 Jul 2021183.00184.70185.60182.201278871-0.25%
15 Jul 2021183.45186.70187.40182.551460067-1.05%
14 Jul 2021185.40189.00190.40184.501660949-1.49%
13 Jul 2021188.20190.00191.80187.202285100-1.26%
12 Jul 2021190.60182.00194.65181.9553233241.28%
09 Jul 2021188.20190.80192.40187.501846825-1.39%
08 Jul 2021190.85193.85195.30187.003245896-1.60%
07 Jul 2021193.95191.80195.70191.0031091161.36%
06 Jul 2021191.35197.00202.00188.359208353-1.95%
05 Jul 2021195.15188.00197.45185.4091549224.05%
02 Jul 2021187.55183.80191.90182.4085141722.63%
01 Jul 2021182.75178.00184.20176.8031410003.10%
30 Jun 2021177.25178.85181.25176.601102690-0.78%
29 Jun 2021178.65180.65182.70178.25949606-0.97%
28 Jun 2021180.40182.50184.40179.051065484-0.72%
25 Jun 2021181.70182.40186.00179.6521036260.50%
24 Jun 2021180.80179.25183.20177.1513312981.43%
23 Jun 2021178.25183.00183.05177.651240921-1.63%
22 Jun 2021181.20183.40184.50180.0018595020.14%
21 Jun 2021180.95172.95182.50170.5015701532.00%
18 Jun 2021177.40181.00181.70170.102357238-0.45%
17 Jun 2021178.20178.50185.90177.102085751-1.16%
16 Jun 2021180.30183.80183.80179.551213506-1.64%
15 Jun 2021183.30182.05186.35181.0021398221.69%
14 Jun 2021180.25181.05183.00175.252087725-1.80%
11 Jun 2021183.55185.55185.55181.001232271-0.16%
10 Jun 2021183.85182.80184.75181.6013866460.96%
09 Jun 2021182.10184.80188.50178.603171899-1.49%
08 Jun 2021184.85189.90189.90181.052979481-2.12%
07 Jun 2021188.85186.70195.90183.4578245631.94%
04 Jun 2021185.25177.80186.50177.0573800674.25%
03 Jun 2021177.70176.80180.50176.3532604541.17%
02 Jun 2021175.65169.00176.45167.0050162673.97%
01 Jun 2021168.95170.05171.40166.551886597-0.65%
31 May 2021170.05172.00172.40168.102173693-0.96%
28 May 2021171.70175.25176.00170.851997272-1.24%
27 May 2021173.85175.20176.30172.502075651-1.25%
26 May 2021176.05175.90182.00174.2050948910.60%
25 May 2021175.00177.00178.90171.556011684-0.20%
24 May 2021175.35164.70176.80161.35120883857.44%
21 May 2021163.20160.00167.05159.3040876772.71%
20 May 2021158.90162.15163.85157.101678011-1.82%
19 May 2021161.85161.35165.00160.5034324031.41%
18 May 2021159.60151.75160.75151.7551131316.33%
17 May 2021150.10149.50151.55148.7510398021.04%
14 May 2021148.55150.20151.95148.001182041-0.44%
12 May 2021149.20149.30153.00147.8020696450.57%
11 May 2021148.35147.00152.30145.4033758030.37%
10 May 2021147.80146.00149.00146.0012419750.78%
07 May 2021146.65148.00149.70146.251260214-0.17%
06 May 2021146.90148.80151.00146.151785535-1.28%
05 May 2021148.80151.80152.80148.201259729-1.68%
04 May 2021151.35154.00154.35149.652251132-2.13%
03 May 2021154.65147.20155.90147.2024734662.96%
30 Apr 2021150.20152.90152.90149.301829365-2.28%
29 Apr 2021153.70154.20156.00152.601650406-0.52%
28 Apr 2021154.50158.00159.65152.253926290-1.59%
27 Apr 2021157.00166.05166.55155.555377123-3.09%
26 Apr 2021162.00157.70163.95156.2039133984.18%
23 Apr 2021155.50154.70158.70153.1025948990.32%
22 Apr 2021155.00143.85158.45142.7536514665.87%
20 Apr 2021146.40145.50147.90144.1012041352.34%
19 Apr 2021143.05146.00147.45142.201984013-6.26%
16 Apr 2021152.60152.40156.60151.5516367790.10%
15 Apr 2021152.45152.20156.10151.001837038-1.80%
13 Apr 2021155.25153.00157.40152.4016098842.41%
12 Apr 2021151.60162.00162.00150.103493910-9.49%
09 Apr 2021167.50157.55168.50157.5556618716.52%
08 Apr 2021157.25157.70160.10156.301528398-0.29%
07 Apr 2021157.70158.65160.95157.002086649-0.06%
06 Apr 2021157.80160.20162.70157.202466975-0.94%
05 Apr 2021159.30167.05167.05156.802794393-5.77%
01 Apr 2021169.05163.90170.50163.0031067144.26%
31 Mar 2021162.15165.00166.25160.502608192-1.82%
30 Mar 2021165.15175.80178.00164.005398234-4.51%
26 Mar 2021172.95161.35174.40160.4056065688.74%
25 Mar 2021159.05165.40166.00156.103468380-3.84%
24 Mar 2021165.40170.50171.75164.202039044-4.17%
23 Mar 2021172.60176.45178.50170.702093113-1.65%
22 Mar 2021175.50172.20178.70169.0041020461.92%
19 Mar 2021172.20174.20174.90165.157031035-2.02%
18 Mar 2021175.75190.00192.40172.656077886-6.76%
17 Mar 2021188.50187.50201.95185.25102409601.10%
16 Mar 2021186.45196.85197.85185.004542704-4.80%
15 Mar 2021195.85190.50199.20187.70128310724.01%
12 Mar 2021188.30181.90191.80181.20192505548.59%
10 Mar 2021173.40166.60174.50165.2530511944.43%
09 Mar 2021166.05174.20176.00164.002455227-3.91%
08 Mar 2021172.80175.35179.65169.304036347-0.43%
05 Mar 2021173.55168.30181.90167.65127467963.58%
04 Mar 2021167.55164.00172.80162.4546379610.48%
03 Mar 2021166.75160.00170.90158.2586021685.64%
02 Mar 2021157.85150.45159.80150.0050681886.01%
01 Mar 2021148.90149.20152.85147.0014603850.81%
26 Feb 2021147.70150.00150.85147.001149332-2.48%
25 Feb 2021151.45152.25154.00150.559812370.43%
24 Feb 2021150.80148.45159.00147.058942812.65%
23 Feb 2021146.90147.90149.20145.2518204230.00%
22 Feb 2021146.90150.15152.40145.251542655-3.42%
19 Feb 2021152.10152.00154.00149.201428582-0.59%
18 Feb 2021153.00155.00158.50152.001886901-1.07%
17 Feb 2021154.65154.50159.85153.002015254-0.06%
16 Feb 2021154.75153.90157.95153.4520896450.81%
15 Feb 2021153.50160.05161.20153.003239657-3.31%
12 Feb 2021158.75161.85162.85156.652309275-1.43%
11 Feb 2021161.05154.95163.70154.5541904043.34%
10 Feb 2021155.85159.40159.95154.351810326-1.49%
09 Feb 2021158.20161.35164.50155.504460656-1.43%
08 Feb 2021160.50150.20162.40149.5051933137.57%
05 Feb 2021149.20155.25155.55148.051100704-3.27%
04 Feb 2021154.25156.50156.50153.801186774-1.44%
03 Feb 2021156.50153.80157.80152.2022888642.22%
02 Feb 2021153.10151.50155.00149.6020631981.56%
01 Feb 2021150.75148.10152.50144.7015708251.96%
29 Jan 2021147.85147.50151.00145.3517897761.06%
28 Jan 2021146.30141.20149.40138.3517864163.61%
27 Jan 2021141.20142.95144.00138.001205889-0.88%
25 Jan 2021142.45146.00147.75140.401074857-1.72%
22 Jan 2021144.95148.70148.75143.201275528-2.59%
21 Jan 2021148.80153.00153.65148.10934317-2.27%
20 Jan 2021152.25150.25153.80149.5011450541.64%
19 Jan 2021149.80148.40151.90148.408580071.35%
18 Jan 2021147.80152.95152.95145.751315526-3.05%
15 Jan 2021152.45155.55155.85150.851229461-2.21%
14 Jan 2021155.90157.30157.85154.051002064-0.42%
13 Jan 2021156.55154.40160.00153.1040676471.99%
12 Jan 2021153.50151.20155.45149.0021389791.79%
11 Jan 2021150.80154.50154.85150.001833007-2.01%
08 Jan 2021153.90155.50157.05152.251691920-0.39%
07 Jan 2021154.50156.80160.00153.402219608-0.96%
06 Jan 2021156.00158.40161.30155.003421754-1.08%
05 Jan 2021157.70159.90159.90156.401553776-1.96%
04 Jan 2021160.85163.30163.35159.351381736-0.59%
01 Jan 2021161.80161.40164.50160.4012177610.72%
31 Dec 2020160.65163.00163.95160.001218318-1.26%
30 Dec 2020162.70162.75164.10160.4017362780.81%
29 Dec 2020161.40165.65166.90159.002243869-2.03%
28 Dec 2020164.75161.50168.60161.4027424862.71%
24 Dec 2020160.40156.70161.95156.5027682862.89%
23 Dec 2020155.90155.45158.75153.3026018430.81%
22 Dec 2020154.65150.00157.90142.6552857401.74%
21 Dec 2020152.00162.70170.80149.605922035-6.58%
18 Dec 2020162.70166.40166.65160.102320568-2.08%
17 Dec 2020166.15172.75172.75165.102083711-3.23%
16 Dec 2020171.70173.50174.35170.752339287-0.38%
15 Dec 2020172.35166.25174.00165.2070310754.33%
14 Dec 2020165.20164.40166.70160.0048908875.53%
11 Dec 2020156.55152.20161.90151.4055583913.40%
10 Dec 2020151.40151.00152.70148.051539388-0.88%
09 Dec 2020152.75154.90156.80152.102170668-1.26%
08 Dec 2020154.70154.95158.60147.2537225770.32%
07 Dec 2020154.20151.10156.30148.9037083392.42%
04 Dec 2020150.55153.90156.10146.904843874-1.54%
03 Dec 2020152.90135.20157.00134.302110114814.15%
02 Dec 2020133.95133.90135.75132.0022950341.67%
01 Dec 2020131.75129.80134.40129.2522363171.66%
27 Nov 2020129.60132.85133.20128.701569210-1.56%
26 Nov 2020131.65130.30132.70127.4025477941.94%
25 Nov 2020129.15126.00134.00126.0040842792.54%
24 Nov 2020125.95128.30128.55125.501326638-1.52%
23 Nov 2020127.90131.00131.50127.101673050-1.62%
20 Nov 2020130.00127.20133.40126.1028377572.73%
19 Nov 2020126.55129.20132.10126.002113093-2.39%
18 Nov 2020129.65132.50133.80128.202662060-2.19%
17 Nov 2020132.55136.55136.80130.252468210-2.39%
14 Nov 2020135.80136.60137.95133.3512087610.30%
13 Nov 2020135.40127.60136.65126.4561024715.25%
12 Nov 2020128.65127.85130.45125.2037913781.42%
11 Nov 2020126.85121.75128.50121.0084870375.66%
10 Nov 2020120.05120.00123.60116.6078217603.76%
09 Nov 2020115.70117.20118.90114.251698104-0.26%
06 Nov 2020116.00112.65119.30112.6526081262.97%
05 Nov 2020112.65113.00114.25112.207418080.85%
04 Nov 2020111.70112.60114.05110.60909730-0.98%
03 Nov 2020112.80110.70114.50110.0013247201.81%
02 Nov 2020110.80119.25119.70108.052191365-6.18%
30 Oct 2020118.10118.70119.45114.1026394831.68%
29 Oct 2020116.15114.45119.55113.1047857481.04%
28 Oct 2020114.95110.00120.00109.3087637756.14%
27 Oct 2020108.30109.00111.00107.001241203-2.08%
26 Oct 2020110.60112.15112.70108.05967817-1.38%
23 Oct 2020112.15110.65114.80110.2519355862.70%
22 Oct 2020109.20111.70111.95108.101079736-2.98%
21 Oct 2020112.55114.95114.95109.201889943-1.27%
20 Oct 2020114.00107.75115.25106.6523370195.90%
19 Oct 2020107.65106.20108.40106.205638001.75%
16 Oct 2020105.80106.90107.80103.60693061-0.33%
15 Oct 2020106.15104.75109.20104.2011299430.95%
14 Oct 2020105.15105.80105.90103.00616196-0.28%
13 Oct 2020105.45106.60107.20104.70809066-1.08%
12 Oct 2020106.60110.00110.00105.30916437-2.51%
09 Oct 2020109.35109.60110.30107.45738722-0.64%
08 Oct 2020110.05112.80112.80109.45770114-1.70%
07 Oct 2020111.95114.20114.30111.25953479-2.10%
06 Oct 2020114.35114.80115.80113.1010025920.44%
05 Oct 2020113.85115.10118.50112.702236245-0.87%
01 Oct 2020114.85112.05116.40111.5518855083.89%
30 Sep 2020110.55112.35113.60109.101227493-0.94%
29 Sep 2020111.60108.00114.65107.6032657444.54%
28 Sep 2020106.75105.45109.00105.4010273682.50%
25 Sep 2020104.15102.00105.40102.007370311.56%
24 Sep 2020102.55100.80104.10100.001115908-1.35%
23 Sep 2020103.95104.80106.40100.508882550.63%
22 Sep 2020103.30108.55109.55100.001803354-5.23%
21 Sep 2020109.00114.05118.00107.802032575-4.43%
18 Sep 2020114.05110.00118.75109.0036447095.55%
17 Sep 2020108.05107.50110.60107.10661487-2.75%
16 Sep 2020111.10112.00113.70110.00717411-0.36%
15 Sep 2020111.50111.30113.00110.1010832930.90%
14 Sep 2020110.50107.30111.90107.0011960073.95%
11 Sep 2020106.30108.35108.70105.50474639-1.39%
10 Sep 2020107.80104.40108.70104.406743803.26%
09 Sep 2020104.40107.00107.00102.001066248-2.79%
08 Sep 2020107.40108.00110.85107.0010997070.47%
07 Sep 2020106.90107.60108.45104.40816906-0.51%
04 Sep 2020107.45109.00109.80106.201650051-3.59%
03 Sep 2020111.45112.95114.20109.90939027-0.49%
02 Sep 2020112.00110.75114.80110.0010686652.00%
01 Sep 2020109.80109.10112.50103.651255595-0.59%
31 Aug 2020110.45117.00118.00108.002226284-5.32%
28 Aug 2020116.65118.00119.75116.251427329-0.30%
27 Aug 2020117.00116.30120.00115.2015916631.25%
26 Aug 2020115.55115.95116.50113.2010776770.17%
25 Aug 2020115.35115.30118.55113.0015698810.04%
24 Aug 2020115.30119.50120.30114.101631585-3.19%
21 Aug 2020119.10122.50123.00118.551754413-1.98%
20 Aug 2020121.50116.95123.50113.5537908152.62%
19 Aug 2020118.40116.70119.45116.0020813842.07%
18 Aug 2020116.00116.00117.90114.9519673820.91%
17 Aug 2020114.95115.65116.35113.1014177090.13%
14 Aug 2020114.80116.00119.95111.604386792-1.54%
13 Aug 2020116.60112.35117.95110.2063731114.62%
12 Aug 2020111.45108.00114.00104.2043227353.53%
11 Aug 2020107.65112.50112.50106.001929527-1.69%
10 Aug 2020109.50110.90114.00105.4530614291.06%
07 Aug 2020108.35101.00115.80100.001437404910.06%
06 Aug 202098.4595.30100.0093.0541591933.31%
05 Aug 202095.3092.4095.4587.6040648944.78%
04 Aug 202090.9587.5090.9586.0018182874.96%
03 Aug 202086.6586.0087.4085.607712860.76%
31 Jul 202086.0087.5087.5085.05832563-1.71%
30 Jul 202087.5087.1588.8087.15946941-1.46%
29 Jul 202088.8086.4590.2086.1522848973.32%
28 Jul 202085.9588.2588.2585.501169643-0.87%
27 Jul 202086.7088.0088.3586.05965071-1.48%
24 Jul 202088.0089.0590.0087.101321655-1.73%
23 Jul 202089.5590.2090.4089.001167250-0.44%
22 Jul 202089.9590.7090.7089.459053230.00%
21 Jul 202089.9590.4091.0089.2012014760.17%
20 Jul 202089.8091.9092.9089.501343559-0.61%
17 Jul 202090.3592.0092.2589.701801883-0.28%
16 Jul 202090.6094.2095.6090.102534447-3.36%
15 Jul 202093.7589.0093.8588.0020937204.87%
14 Jul 202089.4091.9092.2588.00891011-2.24%
13 Jul 202091.4592.1092.9090.75781122-0.65%
10 Jul 202092.0592.1593.8591.151018294-1.29%
09 Jul 202093.2592.3595.0092.0010318961.25%
08 Jul 202092.1092.0093.9090.2016011090.16%
07 Jul 202091.9595.0095.9091.602216228-3.01%
06 Jul 202094.8091.0595.2090.0030846264.52%
03 Jul 202090.7090.7091.7089.509418260.39%
02 Jul 202090.3591.0093.3089.151946315-0.66%
01 Jul 202090.9586.8091.1086.8016227274.78%
30 Jun 202086.8088.5089.5585.651054436-1.20%
29 Jun 202087.8592.4092.4087.551686225-4.67%
26 Jun 202092.1595.0095.0091.551125393-1.65%
25 Jun 202093.7092.0096.0090.5512859090.86%
24 Jun 202092.9096.9097.6592.502750020-1.33%
23 Jun 202094.1593.4094.1592.656051814.96%
22 Jun 202089.7087.2089.7086.0016080384.97%
19 Jun 202085.4586.2089.4084.2043762590.35%
18 Jun 202085.1586.5087.3083.351498438-1.96%
17 Jun 202086.8587.2590.5085.051870141-0.29%
16 Jun 202087.1089.9089.9084.001610881-0.57%
15 Jun 202087.6087.5089.0086.0014076551.10%
12 Jun 202086.6585.5588.3585.552481731-3.78%
11 Jun 202090.0593.5093.8589.301193503-4.15%
10 Jun 202093.9592.7097.5092.001559919-1.62%
09 Jun 202095.50102.40102.4095.502363225-4.98%
08 Jun 2020100.5097.90100.5097.2040896784.96%
05 Jun 202095.7598.0098.4593.502549177-1.54%
04 Jun 202097.2598.40100.3094.255551574-1.22%
03 Jun 202098.4598.4598.4598.453692414.96%
02 Jun 202093.8093.8093.8093.801826804.98%
01 Jun 202089.3588.9589.3586.007409784.99%
29 May 202085.1090.4090.4082.655960802-1.16%
28 May 202086.1086.1086.1086.101554425.00%
27 May 202082.0082.0082.0082.002865784.99%
26 May 202078.1077.8578.1076.155927214.97%
22 May 202074.4074.4074.4069.9020067424.94%
21 May 202070.9068.0070.9068.008461964.96%
20 May 202067.5568.2568.3566.10651062-1.03%
19 May 202068.2568.5069.2567.3011998270.22%
18 May 202068.1071.1071.3067.901045151-4.69%
15 May 202071.4570.1071.8068.808154431.71%
14 May 202070.2568.1072.0068.0010914851.81%
13 May 202069.0070.1070.5068.059396561.85%
12 May 202067.7568.0068.5067.201442870-1.17%
11 May 202068.5570.0070.8068.20782665-0.94%
08 May 202069.2069.0071.0068.8010565761.99%
07 May 202067.8567.0069.2066.4021156621.95%
06 May 202066.5567.9067.9065.601705037-1.26%
05 May 202067.4067.2568.0067.0014321510.67%
04 May 202066.9567.4067.8066.001584323-2.90%
30 Apr 202068.9569.5070.9068.5028704981.10%
29 Apr 202068.2068.9068.9567.801338616-0.37%
28 Apr 202068.4569.7069.7568.001486715-0.44%
27 Apr 202068.7570.0070.0068.0011018331.70%
24 Apr 202067.6068.0070.0067.05895007-2.03%
23 Apr 202069.0070.2070.4568.201033103-1.85%
22 Apr 202070.3068.3571.8065.7520503762.78%
21 Apr 202068.4069.7069.9068.401961085-5.00%
20 Apr 202072.0074.8074.8070.202157305-1.50%
17 Apr 202073.1071.8073.1570.2041105994.88%
16 Apr 202069.7067.8070.5066.6516276602.95%
15 Apr 202067.7071.5072.0066.402767563-3.08%
13 Apr 202069.8572.0072.0068.301874406-2.78%
09 Apr 202071.8570.0073.4568.4051837570.00%
08 Apr 202071.8571.8573.9571.855200900-4.96%
07 Apr 202075.6075.6075.6075.603563115.00%
03 Apr 202072.0072.0072.0072.002379284.96%
01 Apr 202068.6068.6068.6068.606039214.97%
31 Mar 202065.3565.3565.3562.5042810574.98%
30 Mar 202062.2562.2562.2562.251064214.97%
27 Mar 202059.3059.3059.3059.0014718754.96%
26 Mar 202056.5056.5056.5056.5014442584.92%
25 Mar 202053.8553.8056.0553.801249651-4.86%
24 Mar 202056.6060.0061.9056.60311431-4.95%
23 Mar 202059.5559.5562.0059.55299584-4.95%
20 Mar 202062.6562.3065.9060.703532466-0.24%
19 Mar 202062.8063.0067.8062.552138831-10.54%
18 Mar 202070.2078.5080.6070.201263867-9.94%
17 Mar 202077.9585.0590.0077.102008231-8.99%
16 Mar 202085.6585.0095.9084.351816940-6.39%
13 Mar 202091.5085.0097.0077.052309784-4.98%
12 Mar 202096.30104.90105.0093.152850688-15.82%
11 Mar 2020114.40121.00124.25112.001255618-5.14%
09 Mar 2020120.60114.00124.70104.8042759901.22%
06 Mar 2020119.15114.00121.95114.001330863-5.81%
05 Mar 2020126.50126.50131.10124.2014262410.64%
04 Mar 2020125.70133.00134.00122.251690838-4.81%
03 Mar 2020132.05128.00133.50122.5513158714.72%
02 Mar 2020126.10138.05141.55121.101034311-6.21%
28 Feb 2020134.45143.50143.50129.103609979-7.91%
27 Feb 2020146.00154.00154.80145.001996041-5.44%
26 Feb 2020154.40153.00157.60151.0513336520.52%
25 Feb 2020153.60156.00159.20152.001460744-0.94%
24 Feb 2020155.05155.90163.00153.104746534-0.80%
20 Feb 2020156.30149.00159.30148.4030765995.32%
19 Feb 2020148.40150.40151.45147.80986785-1.00%
18 Feb 2020149.90156.10156.30146.501412806-3.94%
17 Feb 2020156.05161.00161.20154.30765517-3.22%
14 Feb 2020161.25165.60165.60160.25620470-2.27%
13 Feb 2020165.00169.00169.60164.00631440-2.25%
12 Feb 2020168.80170.45172.00167.40590258-1.34%
11 Feb 2020171.10167.20175.05165.7021100823.10%
10 Feb 2020165.95169.00169.45164.30693098-1.57%
07 Feb 2020168.60173.90174.40167.101061872-2.91%
06 Feb 2020173.65174.00176.75172.758135780.17%
05 Feb 2020173.35173.15177.50172.40521563-0.46%
04 Feb 2020174.15173.05175.40173.006094240.93%
03 Feb 2020172.55172.75177.90169.251062665-1.26%
01 Feb 2020174.75180.00183.20173.10632410-2.89%
31 Jan 2020179.95175.00184.65174.3510583841.55%
30 Jan 2020177.20184.50184.80174.301121132-3.96%
29 Jan 2020184.50185.00188.75183.70605773-0.67%
28 Jan 2020185.75188.75188.80185.00644884-1.64%
27 Jan 2020188.85194.75194.75186.101049526-3.25%
24 Jan 2020195.20197.35198.00194.50480976-1.09%
23 Jan 2020197.35199.35201.30196.50504823-0.63%
22 Jan 2020198.60198.05201.95194.009066320.89%
21 Jan 2020196.85196.70198.70195.40432500-0.13%
20 Jan 2020197.10201.60201.60196.00626884-1.72%
17 Jan 2020200.55200.95204.00198.20998065-0.45%
16 Jan 2020201.45199.60205.40195.6025595381.28%
15 Jan 2020198.90199.00202.85198.001026909-0.50%
14 Jan 2020199.90201.00202.50197.502617277-3.31%
13 Jan 2020206.75204.70208.00201.0017390321.97%
10 Jan 2020202.75204.00206.60198.4529325782.76%
09 Jan 2020197.30186.00200.30184.7529526287.76%
08 Jan 2020183.10185.00187.75182.25795718-2.99%
07 Jan 2020188.75186.90191.25185.256520181.51%
06 Jan 2020185.95193.00193.50182.101274356-4.10%
03 Jan 2020193.90201.00205.00193.001281472-3.63%
02 Jan 2020201.20195.20203.00195.2011667173.29%
01 Jan 2020194.80199.00199.20194.35530544-1.64%
31 Dec 2019198.05198.15201.00197.009870170.13%
30 Dec 2019197.80204.50205.80197.501099467-2.92%
27 Dec 2019203.75205.00207.70203.00600553-0.39%
26 Dec 2019204.55206.90207.85204.05405784-1.28%
24 Dec 2019207.20214.00214.25205.101050127-2.77%
23 Dec 2019213.10213.05216.80211.5513901871.52%
20 Dec 2019209.90210.00213.25208.708614270.38%
19 Dec 2019209.10209.90213.00208.009052260.29%
18 Dec 2019208.50214.00216.25202.351099589-4.16%
17 Dec 2019217.55219.35222.00213.15926722-0.48%
16 Dec 2019218.60212.00221.00210.4011191232.92%
13 Dec 2019212.40211.40215.50210.309301810.78%
12 Dec 2019210.75209.50212.95209.006269930.89%
11 Dec 2019208.90210.00210.60206.25801787-0.71%
10 Dec 2019210.40213.00213.85209.00896641-1.27%
09 Dec 2019213.10213.00215.20211.45687292-0.37%
06 Dec 2019213.90215.45216.75209.25956418-0.51%
05 Dec 2019215.00217.10221.40213.701825010-0.26%
04 Dec 2019215.55218.50222.20214.153019319-2.18%
03 Dec 2019220.35220.15223.00217.5510981130.02%
02 Dec 2019220.30215.80224.80212.5016215721.85%
29 Nov 2019216.30218.70221.00212.801041880-1.35%
28 Nov 2019219.25216.80222.80214.8025806260.46%
27 Nov 2019218.25205.05219.60205.0545812495.26%
26 Nov 2019207.35203.25209.00198.6525490052.37%
25 Nov 2019202.55198.25204.80196.5018562612.69%
22 Nov 2019197.25195.35199.50194.258101611.44%
21 Nov 2019194.45198.20201.00193.25756916-1.59%
20 Nov 2019197.60196.40199.40193.0012060770.10%
19 Nov 2019197.40200.00209.00195.1556115702.52%
18 Nov 2019192.55190.90194.75186.0011856151.58%
EquityPandit | Ask The Analyst