DELPHIFX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 245.75 | 249.99 | 249.99 | 243.86 | 36819 | 0.32% |
| 17 Dec 2025 | 244.96 | 247.56 | 248.32 | 240.05 | 45017 | -1.23% |
| 16 Dec 2025 | 248.00 | 254.99 | 254.99 | 246.10 | 23946 | -1.58% |
| 15 Dec 2025 | 251.99 | 250.00 | 255.50 | 250.00 | 30954 | 0.36% |
| 12 Dec 2025 | 251.08 | 249.00 | 254.00 | 245.42 | 80155 | 0.61% |
| 11 Dec 2025 | 249.57 | 255.00 | 255.00 | 244.60 | 62369 | -1.18% |
| 10 Dec 2025 | 252.54 | 250.00 | 254.50 | 246.20 | 128701 | 0.81% |
| 09 Dec 2025 | 250.50 | 249.90 | 252.00 | 245.97 | 142556 | 0.49% |
| 08 Dec 2025 | 249.29 | 253.00 | 253.00 | 246.60 | 89163 | -0.62% |
| 05 Dec 2025 | 250.85 | 250.00 | 251.50 | 243.76 | 157986 | 0.91% |
| 04 Dec 2025 | 248.58 | 246.00 | 251.00 | 239.00 | 91813 | 0.72% |
| 03 Dec 2025 | 246.81 | 250.00 | 253.00 | 243.00 | 113675 | 0.30% |
| 02 Dec 2025 | 246.06 | 244.60 | 249.95 | 243.00 | 130622 | 1.41% |
| 01 Dec 2025 | 242.64 | 233.98 | 252.00 | 230.55 | 399789 | 5.24% |
| 28 Nov 2025 | 230.55 | 227.00 | 241.00 | 226.80 | 222374 | 2.77% |
| 27 Nov 2025 | 224.33 | 221.00 | 231.00 | 215.19 | 152064 | 3.50% |
| 26 Nov 2025 | 216.75 | 218.99 | 219.31 | 213.62 | 27183 | -0.54% |
| 25 Nov 2025 | 217.93 | 216.71 | 221.99 | 216.71 | 28069 | -1.18% |
| 24 Nov 2025 | 220.54 | 212.95 | 229.40 | 212.95 | 132273 | 3.76% |
| 21 Nov 2025 | 212.55 | 215.00 | 217.99 | 211.20 | 79311 | 0.04% |
| 20 Nov 2025 | 212.47 | 206.95 | 213.84 | 201.10 | 66780 | 4.42% |
| 19 Nov 2025 | 203.48 | 204.65 | 205.91 | 200.10 | 36098 | 0.38% |
| 18 Nov 2025 | 202.70 | 197.95 | 204.70 | 197.00 | 167489 | 2.40% |
| 17 Nov 2025 | 197.95 | 199.97 | 200.00 | 196.00 | 35358 | -1.14% |
| 14 Nov 2025 | 200.23 | 195.20 | 208.56 | 193.50 | 197972 | 2.91% |
| 13 Nov 2025 | 194.56 | 199.45 | 199.45 | 192.01 | 55081 | -4.14% |
| 12 Nov 2025 | 202.97 | 205.55 | 216.60 | 201.00 | 106266 | 1.94% |
| 11 Nov 2025 | 199.11 | 201.00 | 201.77 | 196.20 | 81576 | -0.95% |
| 10 Nov 2025 | 201.02 | 200.00 | 203.00 | 198.89 | 82959 | 1.83% |
| 07 Nov 2025 | 197.41 | 199.70 | 202.01 | 196.53 | 34868 | -0.92% |
| 06 Nov 2025 | 199.25 | 202.94 | 202.94 | 197.40 | 26464 | -2.52% |
| 04 Nov 2025 | 204.40 | 204.00 | 206.00 | 194.06 | 56915 | -0.22% |
| 03 Nov 2025 | 204.86 | 204.00 | 211.00 | 200.80 | 85446 | 0.63% |
| 31 Oct 2025 | 203.58 | 205.84 | 207.61 | 199.98 | 29767 | -2.08% |
| 30 Oct 2025 | 207.90 | 206.50 | 209.87 | 203.01 | 21999 | 1.68% |
| 29 Oct 2025 | 204.46 | 210.00 | 210.29 | 200.00 | 54234 | -0.28% |
| 28 Oct 2025 | 205.04 | 214.01 | 215.00 | 201.70 | 52199 | -5.96% |
| 27 Oct 2025 | 218.03 | 245.00 | 245.00 | 218.03 | 62843 | -10.00% |
| 24 Oct 2025 | 242.26 | 234.75 | 244.70 | 228.69 | 142191 | 3.14% |
| 23 Oct 2025 | 234.88 | 248.62 | 249.00 | 231.00 | 65128 | -5.53% |
| 21 Oct 2025 | 248.62 | 247.11 | 251.00 | 240.45 | 110314 | 0.61% |
| 20 Oct 2025 | 247.11 | 235.00 | 249.30 | 229.00 | 191667 | 7.13% |
| 17 Oct 2025 | 230.66 | 230.00 | 235.00 | 223.55 | 13818 | -1.09% |
| 16 Oct 2025 | 233.20 | 234.50 | 234.50 | 225.70 | 8894 | -0.83% |
| 15 Oct 2025 | 235.14 | 228.08 | 239.00 | 218.10 | 64458 | 3.10% |
| 14 Oct 2025 | 228.08 | 226.10 | 234.80 | 216.45 | 26944 | 0.41% |
| 13 Oct 2025 | 227.16 | 225.56 | 231.87 | 218.66 | 66584 | 0.71% |
| 10 Oct 2025 | 225.56 | 224.24 | 229.83 | 215.50 | 48599 | 1.30% |
| 09 Oct 2025 | 222.66 | 218.85 | 225.17 | 216.33 | 14636 | 1.69% |
| 08 Oct 2025 | 218.95 | 223.36 | 223.36 | 216.06 | 4523 | -1.92% |
| 07 Oct 2025 | 223.23 | 222.19 | 227.97 | 216.99 | 3211 | -0.03% |
| 06 Oct 2025 | 223.29 | 225.17 | 225.22 | 215.92 | 5616 | 0.03% |
| 03 Oct 2025 | 223.22 | 224.89 | 224.89 | 217.73 | 20956 | 1.27% |
| 01 Oct 2025 | 220.42 | 221.45 | 223.31 | 211.51 | 16275 | -0.24% |
| 30 Sep 2025 | 220.94 | 220.48 | 225.59 | 209.63 | 12690 | 1.22% |
| 29 Sep 2025 | 218.27 | 219.59 | 223.21 | 212.24 | 5145 | -0.78% |
| 26 Sep 2025 | 219.98 | 227.03 | 227.03 | 216.80 | 3770 | -0.94% |
| 25 Sep 2025 | 222.06 | 227.97 | 231.27 | 217.13 | 4519 | -0.46% |
| 24 Sep 2025 | 223.08 | 231.59 | 232.62 | 222.38 | 7699 | -2.42% |
| 23 Sep 2025 | 228.61 | 218.33 | 229.18 | 215.92 | 39449 | 4.73% |
| 22 Sep 2025 | 218.28 | 223.31 | 233.55 | 215.87 | 9315 | -1.94% |
| 19 Sep 2025 | 222.60 | 223.31 | 228.90 | 215.87 | 3488 | 0.74% |
| 18 Sep 2025 | 220.97 | 214.01 | 224.24 | 206.75 | 15138 | 3.40% |
| 17 Sep 2025 | 213.71 | 210.78 | 225.16 | 208.43 | 6833 | -0.64% |
| 16 Sep 2025 | 215.08 | 216.20 | 216.99 | 207.77 | 1294 | -0.52% |
| 15 Sep 2025 | 216.20 | 200.05 | 218.14 | 199.68 | 9773 | 4.06% |
| 12 Sep 2025 | 207.76 | 210.28 | 210.28 | 198.80 | 414 | 1.06% |
| 11 Sep 2025 | 205.59 | 207.96 | 208.80 | 200.70 | 1528 | -1.65% |
| 10 Sep 2025 | 209.03 | 206.37 | 213.08 | 200.05 | 5182 | 0.69% |
| 09 Sep 2025 | 207.60 | 214.01 | 214.01 | 204.70 | 1975 | 1.12% |
| 08 Sep 2025 | 205.30 | 201.91 | 207.49 | 199.18 | 6354 | 3.69% |
| 05 Sep 2025 | 198.00 | 207.03 | 207.03 | 193.55 | 423 | -0.06% |
| 04 Sep 2025 | 198.11 | 188.68 | 198.11 | 188.68 | 9493 | 5.00% |
| 03 Sep 2025 | 188.68 | 201.91 | 201.91 | 188.56 | 16351 | -3.46% |
| 02 Sep 2025 | 195.45 | 189.82 | 200.52 | 188.98 | 3977 | 0.98% |
| 01 Sep 2025 | 193.55 | 194.45 | 195.40 | 187.95 | 5709 | 2.28% |
| 29 Aug 2025 | 189.23 | 180.74 | 193.44 | 180.74 | 2250 | -0.16% |
| 28 Aug 2025 | 189.54 | 192.14 | 192.61 | 185.14 | 1366 | 2.38% |
| 26 Aug 2025 | 185.14 | 189.35 | 189.35 | 172.60 | 6934 | 2.56% |
| 25 Aug 2025 | 180.51 | 187.54 | 187.54 | 178.11 | 1387 | -3.72% |
| 22 Aug 2025 | 187.49 | 184.24 | 190.88 | 183.31 | 84 | -2.29% |
| 21 Aug 2025 | 191.89 | 187.63 | 193.44 | 187.63 | 408 | 1.25% |
| 20 Aug 2025 | 189.53 | 190.74 | 190.74 | 179.26 | 913 | 2.67% |
| 19 Aug 2025 | 184.61 | 190.73 | 190.73 | 178.05 | 1509 | -1.33% |
| 18 Aug 2025 | 187.09 | 189.82 | 191.68 | 183.30 | 2721 | -2.81% |
| 14 Aug 2025 | 192.50 | 194.16 | 194.16 | 185.26 | 215 | -0.85% |
| 13 Aug 2025 | 194.16 | 195.40 | 195.40 | 190.05 | 1916 | 4.30% |
| 12 Aug 2025 | 186.15 | 179.71 | 188.69 | 177.25 | 2181 | 3.58% |
| 11 Aug 2025 | 179.71 | 177.72 | 182.37 | 174.00 | 779 | 1.01% |
| 08 Aug 2025 | 177.92 | 179.57 | 181.43 | 176.79 | 2815 | -1.92% |
| 07 Aug 2025 | 181.40 | 180.27 | 185.16 | 171.25 | 6079 | 0.63% |
| 06 Aug 2025 | 180.27 | 180.51 | 184.71 | 176.09 | 1885 | -2.41% |
| 05 Aug 2025 | 184.72 | 191.98 | 191.98 | 183.29 | 8087 | -4.26% |
| 04 Aug 2025 | 192.94 | 196.33 | 201.73 | 188.42 | 3710 | -2.70% |
| 01 Aug 2025 | 198.30 | 195.96 | 203.31 | 191.07 | 5852 | -0.83% |
| 31 Jul 2025 | 199.96 | 204.70 | 204.70 | 194.67 | 2806 | -1.87% |
| 30 Jul 2025 | 203.77 | 196.00 | 210.18 | 196.00 | 279 | 0.15% |
| 29 Jul 2025 | 203.46 | 205.35 | 205.35 | 195.40 | 4670 | -0.43% |
| 28 Jul 2025 | 204.34 | 212.02 | 212.02 | 202.84 | 1166 | -1.69% |
| 25 Jul 2025 | 207.86 | 203.75 | 208.43 | 203.31 | 3354 | 3.17% |
| 24 Jul 2025 | 201.47 | 205.63 | 209.20 | 199.86 | 1963 | -3.03% |
| 23 Jul 2025 | 207.76 | 218.66 | 218.66 | 206.32 | 3340 | -4.34% |
| 22 Jul 2025 | 217.19 | 225.16 | 225.16 | 212.15 | 10678 | -2.57% |
| 21 Jul 2025 | 222.92 | 224.24 | 224.24 | 218.06 | 3893 | -0.97% |
| 18 Jul 2025 | 225.11 | 227.87 | 227.87 | 220.52 | 10909 | 1.65% |
| 17 Jul 2025 | 221.45 | 222.34 | 222.85 | 218.71 | 1710 | -0.21% |
| 16 Jul 2025 | 221.91 | 227.03 | 227.03 | 217.57 | 3806 | -0.60% |
| 15 Jul 2025 | 223.24 | 221.92 | 227.97 | 221.45 | 11947 | 0.66% |
| 14 Jul 2025 | 221.78 | 223.68 | 223.68 | 216.80 | 14493 | 1.51% |
| 11 Jul 2025 | 218.48 | 218.71 | 222.80 | 214.94 | 15663 | -0.65% |
| 10 Jul 2025 | 219.92 | 220.42 | 223.68 | 208.43 | 47107 | 2.23% |
| 09 Jul 2025 | 215.13 | 211.22 | 215.18 | 204.94 | 43938 | 4.97% |
| 08 Jul 2025 | 204.94 | 195.40 | 209.36 | 190.93 | 27705 | 2.18% |
| 07 Jul 2025 | 200.56 | 200.60 | 207.46 | 194.47 | 47170 | -2.33% |
| 04 Jul 2025 | 205.35 | 223.31 | 223.31 | 197.63 | 277217 | -4.71% |
| 03 Jul 2025 | 215.49 | 190.75 | 218.34 | 190.75 | 968592 | 18.43% |
| 02 Jul 2025 | 181.95 | 151.67 | 181.95 | 150.73 | 262644 | 20.00% |
| 01 Jul 2025 | 151.63 | 151.48 | 154.46 | 148.92 | 11994 | 1.57% |
| 30 Jun 2025 | 149.29 | 138.73 | 152.61 | 138.73 | 19223 | 6.51% |
| 27 Jun 2025 | 140.16 | 139.92 | 141.43 | 138.36 | 6819 | 0.00% |
| 26 Jun 2025 | 140.16 | 142.48 | 145.34 | 137.76 | 5375 | -0.92% |
| 25 Jun 2025 | 141.46 | 134.92 | 143.29 | 132.51 | 13681 | 5.66% |
| 24 Jun 2025 | 133.88 | 135.33 | 138.63 | 131.29 | 15370 | 0.10% |
| 23 Jun 2025 | 133.75 | 135.01 | 138.74 | 130.57 | 5734 | -3.99% |
| 20 Jun 2025 | 139.31 | 141.34 | 141.42 | 135.11 | 8838 | 1.02% |
| 19 Jun 2025 | 137.90 | 142.45 | 145.11 | 136.88 | 26169 | -5.05% |
| 18 Jun 2025 | 145.23 | 154.04 | 155.30 | 140.81 | 37504 | -5.72% |
| 17 Jun 2025 | 154.04 | 165.34 | 167.16 | 152.13 | 323383 | 2.18% |
| 16 Jun 2025 | 150.76 | 136.79 | 150.76 | 132.13 | 299042 | 19.99% |
| 13 Jun 2025 | 125.64 | 123.75 | 128.31 | 123.75 | 2123 | 1.60% |
| 12 Jun 2025 | 123.66 | 123.29 | 125.61 | 121.19 | 6165 | 2.10% |
| 11 Jun 2025 | 121.12 | 117.24 | 121.85 | 115.70 | 11007 | 1.98% |
| 10 Jun 2025 | 118.77 | 115.01 | 123.71 | 114.28 | 14894 | -1.27% |
| 09 Jun 2025 | 120.30 | 115.38 | 120.87 | 114.45 | 3345 | 4.26% |
| 06 Jun 2025 | 115.38 | 116.31 | 120.02 | 115.06 | 540 | -0.80% |
| 05 Jun 2025 | 116.31 | 114.82 | 120.49 | 114.82 | 2696 | 0.90% |
| 04 Jun 2025 | 115.27 | 115.84 | 116.31 | 111.66 | 6381 | -0.73% |
| 03 Jun 2025 | 116.12 | 116.12 | 116.12 | 113.61 | 43 | 0.00% |
| 02 Jun 2025 | 116.12 | 114.91 | 120.78 | 113.05 | 4159 | -0.56% |
| 30 May 2025 | 116.77 | 118.16 | 118.16 | 116.77 | 3591 | 0.80% |
| 29 May 2025 | 115.84 | 117.55 | 117.55 | 115.84 | 1606 | 0.51% |
| 28 May 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 700 | 1.99% |
| 27 May 2025 | 113.00 | 112.99 | 113.00 | 112.99 | 4707 | 2.00% |
| 26 May 2025 | 110.78 | 112.59 | 112.59 | 110.78 | 2310 | -2.00% |
| 23 May 2025 | 113.04 | 113.52 | 113.52 | 113.04 | 1127 | -2.00% |
| 22 May 2025 | 115.35 | 117.24 | 117.24 | 115.35 | 594 | -2.00% |
| 21 May 2025 | 117.70 | 120.03 | 120.03 | 117.70 | 634 | -1.46% |
| 20 May 2025 | 119.44 | 121.89 | 121.89 | 119.44 | 1251 | -2.00% |
| 19 May 2025 | 121.88 | 122.12 | 122.12 | 120.96 | 1543 | -0.20% |
| 16 May 2025 | 122.12 | 121.98 | 122.12 | 121.95 | 1771 | -1.73% |
| 15 May 2025 | 124.27 | 121.89 | 124.31 | 121.89 | 336 | 1.95% |
| 14 May 2025 | 121.89 | 121.43 | 121.89 | 121.43 | 116 | 0.38% |
| 13 May 2025 | 121.43 | 122.82 | 122.82 | 121.43 | 794 | -1.84% |
| 12 May 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 265 | 2.00% |
| 09 May 2025 | 121.28 | 120.03 | 121.28 | 120.03 | 158 | 0.00% |
| 08 May 2025 | 121.28 | 123.75 | 126.07 | 121.28 | 639 | -2.00% |
| 07 May 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 564 | -0.75% |
| 06 May 2025 | 124.68 | 125.06 | 125.06 | 122.64 | 993 | -0.34% |
| 05 May 2025 | 125.10 | 125.10 | 125.10 | 122.92 | 1184 | 0.00% |
| 02 May 2025 | 125.10 | 125.15 | 125.15 | 125.10 | 179 | -2.01% |
| 30 Apr 2025 | 127.66 | 127.66 | 127.66 | 127.66 | 85 | -2.00% |
| 29 Apr 2025 | 130.27 | 132.13 | 132.13 | 130.27 | 340 | -1.46% |
| 28 Apr 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 43 | -2.00% |
| 25 Apr 2025 | 134.90 | 134.96 | 138.28 | 134.90 | 1018 | -5.01% |
| 24 Apr 2025 | 142.01 | 136.95 | 143.19 | 136.78 | 4046 | 3.69% |
| 23 Apr 2025 | 136.95 | 136.97 | 137.90 | 132.14 | 9690 | 4.24% |
| 22 Apr 2025 | 131.38 | 128.59 | 132.73 | 126.78 | 3586 | 2.17% |
| 21 Apr 2025 | 128.59 | 126.67 | 129.34 | 125.61 | 1342 | 3.17% |
| 17 Apr 2025 | 124.64 | 125.52 | 125.52 | 116.77 | 1110 | 1.99% |
| 16 Apr 2025 | 122.21 | 121.01 | 124.40 | 117.70 | 797 | 1.30% |
| 15 Apr 2025 | 120.64 | 116.49 | 120.70 | 115.84 | 2436 | 4.94% |
| 11 Apr 2025 | 114.96 | 116.31 | 116.31 | 112.22 | 2177 | -1.10% |
| 09 Apr 2025 | 116.24 | 112.40 | 116.31 | 112.40 | 1143 | 3.42% |
| 08 Apr 2025 | 112.40 | 113.98 | 113.98 | 107.59 | 2376 | 3.47% |
| 07 Apr 2025 | 108.63 | 109.10 | 109.79 | 108.63 | 387 | -5.00% |
| 04 Apr 2025 | 114.35 | 113.81 | 118.08 | 108.86 | 1481 | 0.47% |
| 03 Apr 2025 | 113.81 | 110.59 | 114.91 | 110.59 | 3394 | 2.91% |
| 02 Apr 2025 | 110.59 | 110.91 | 110.91 | 108.86 | 1835 | 3.75% |
| 01 Apr 2025 | 106.59 | 102.35 | 106.64 | 102.35 | 2071 | 4.94% |
| 28 Mar 2025 | 101.57 | 106.92 | 109.75 | 101.57 | 14140 | -5.00% |
| 27 Mar 2025 | 106.92 | 111.88 | 112.68 | 106.28 | 22603 | -4.43% |
| 26 Mar 2025 | 111.88 | 118.08 | 118.08 | 109.25 | 17035 | -0.97% |
| 25 Mar 2025 | 112.98 | 120.22 | 121.71 | 111.66 | 9783 | -3.29% |
| 24 Mar 2025 | 116.82 | 122.62 | 122.63 | 115.42 | 8546 | -1.08% |
| 21 Mar 2025 | 118.10 | 119.94 | 119.94 | 114.91 | 18553 | -1.11% |
| 20 Mar 2025 | 119.42 | 117.15 | 121.43 | 115.75 | 21791 | 0.32% |
| 19 Mar 2025 | 119.04 | 118.96 | 119.27 | 111.67 | 70604 | 4.80% |
| 18 Mar 2025 | 113.59 | 115.56 | 117.24 | 109.80 | 23170 | -1.70% |
| 17 Mar 2025 | 115.56 | 126.40 | 126.40 | 114.81 | 5632 | -4.39% |
| 13 Mar 2025 | 120.86 | 119.10 | 124.58 | 118.10 | 45853 | -2.79% |
| 12 Mar 2025 | 124.33 | 116.31 | 126.08 | 116.31 | 7576 | 3.51% |
| 11 Mar 2025 | 120.11 | 127.47 | 127.47 | 118.47 | 14133 | -3.69% |
| 10 Mar 2025 | 124.71 | 122.87 | 132.95 | 122.87 | 32563 | -3.28% |
| 07 Mar 2025 | 128.94 | 129.34 | 130.54 | 126.55 | 35483 | 3.71% |
| 06 Mar 2025 | 124.33 | 130.27 | 130.27 | 120.54 | 18233 | -1.83% |
| 05 Mar 2025 | 126.65 | 133.89 | 133.89 | 124.77 | 5854 | -3.57% |
| 04 Mar 2025 | 131.34 | 131.38 | 135.96 | 131.34 | 22043 | -5.00% |
| 03 Mar 2025 | 138.25 | 139.57 | 148.88 | 136.01 | 4553 | -3.44% |
| 28 Feb 2025 | 143.17 | 143.17 | 143.17 | 143.17 | 768 | -2.01% |
| 27 Feb 2025 | 146.10 | 148.88 | 148.88 | 146.10 | 3325 | -2.01% |
| 25 Feb 2025 | 149.09 | 149.29 | 149.29 | 149.09 | 277 | -2.00% |
| 24 Feb 2025 | 152.13 | 153.53 | 153.53 | 152.13 | 168 | -2.00% |
| 21 Feb 2025 | 155.24 | 157.25 | 157.25 | 155.24 | 360 | -2.00% |
| 20 Feb 2025 | 158.41 | 158.46 | 158.46 | 158.41 | 143 | -0.03% |
| 19 Feb 2025 | 158.46 | 157.75 | 158.46 | 157.75 | 776 | 0.45% |
| 18 Feb 2025 | 157.75 | 160.97 | 160.97 | 157.75 | 978 | -2.00% |
| 17 Feb 2025 | 160.97 | 160.53 | 160.97 | 157.31 | 1769 | 0.27% |
| 14 Feb 2025 | 160.53 | 163.00 | 163.00 | 160.53 | 136 | -2.01% |
| 13 Feb 2025 | 163.82 | 166.55 | 166.55 | 163.82 | 1654 | -2.00% |
| 12 Feb 2025 | 167.17 | 167.17 | 167.17 | 167.17 | 10621 | -2.00% |
| 11 Feb 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 270 | -2.00% |
| 10 Feb 2025 | 174.07 | 177.63 | 177.63 | 174.07 | 150 | -2.00% |
| 07 Feb 2025 | 177.63 | 180.42 | 180.42 | 176.84 | 713 | -0.83% |
| 06 Feb 2025 | 179.12 | 180.60 | 180.60 | 179.12 | 1819 | -0.28% |
| 05 Feb 2025 | 179.63 | 179.58 | 179.91 | 179.58 | 1365 | -1.50% |
| 04 Feb 2025 | 182.36 | 184.23 | 184.23 | 181.44 | 437 | -1.02% |
| 03 Feb 2025 | 184.23 | 184.23 | 184.23 | 184.23 | 147 | -0.10% |
| 01 Feb 2025 | 184.42 | 184.42 | 184.42 | 184.42 | 171 | -0.77% |
| 31 Jan 2025 | 185.86 | 182.37 | 185.86 | 182.37 | 380 | 1.94% |
| 30 Jan 2025 | 182.33 | 183.29 | 183.29 | 182.33 | 277 | -0.98% |
| 29 Jan 2025 | 184.14 | 184.16 | 184.16 | 184.14 | 655 | 1.99% |
| 28 Jan 2025 | 180.55 | 183.30 | 183.30 | 180.55 | 274 | -2.00% |
| 27 Jan 2025 | 184.23 | 187.95 | 187.95 | 184.20 | 129 | -1.98% |
| 24 Jan 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 203 | 0.00% |
| 23 Jan 2025 | 187.95 | 190.72 | 190.72 | 187.86 | 2198 | -1.95% |
| 22 Jan 2025 | 191.68 | 195.40 | 196.98 | 191.68 | 2717 | -1.85% |
| 21 Jan 2025 | 195.30 | 195.31 | 199.12 | 191.68 | 4517 | 1.46% |
| 20 Jan 2025 | 192.49 | 184.23 | 193.07 | 184.23 | 6840 | 3.44% |
| 17 Jan 2025 | 186.09 | 187.95 | 187.95 | 177.11 | 7272 | 3.63% |
| 16 Jan 2025 | 179.58 | 172.14 | 180.84 | 164.33 | 2779 | 4.27% |
| 15 Jan 2025 | 172.23 | 169.30 | 173.90 | 169.15 | 649 | 1.82% |
| 14 Jan 2025 | 169.15 | 171.44 | 171.44 | 162.93 | 4563 | 3.56% |
| 13 Jan 2025 | 163.34 | 173.95 | 176.79 | 160.79 | 4123 | -3.33% |
| 10 Jan 2025 | 168.97 | 177.72 | 177.72 | 168.97 | 11608 | -5.00% |
| 09 Jan 2025 | 177.87 | 186.09 | 193.32 | 177.64 | 16371 | -4.88% |
| 08 Jan 2025 | 186.99 | 199.77 | 199.77 | 185.16 | 622 | -2.17% |
| 07 Jan 2025 | 191.14 | 199.12 | 199.12 | 186.14 | 1335 | 0.70% |
| 06 Jan 2025 | 189.82 | 194.47 | 195.31 | 188.89 | 1108 | -1.94% |
| 03 Jan 2025 | 193.57 | 192.61 | 200.97 | 192.61 | 1615 | 0.14% |
| 02 Jan 2025 | 193.30 | 202.74 | 202.74 | 191.68 | 1372 | -0.36% |
| 01 Jan 2025 | 194.00 | 194.24 | 200.05 | 193.07 | 10309 | -0.07% |
| 31 Dec 2024 | 194.14 | 200.05 | 200.05 | 192.61 | 732 | -1.11% |
| 30 Dec 2024 | 196.32 | 190.79 | 196.84 | 190.79 | 598 | -0.31% |
| 27 Dec 2024 | 196.94 | 189.98 | 199.47 | 186.56 | 1666 | 3.66% |
| 26 Dec 2024 | 189.98 | 196.50 | 196.50 | 189.16 | 2537 | -3.32% |
| 24 Dec 2024 | 196.50 | 200.05 | 200.05 | 191.03 | 972 | 1.68% |
| 23 Dec 2024 | 193.25 | 200.00 | 200.00 | 190.84 | 967 | -0.34% |
| 20 Dec 2024 | 193.90 | 200.89 | 200.89 | 191.68 | 3251 | 1.12% |
| 19 Dec 2024 | 191.75 | 200.94 | 200.94 | 188.89 | 11770 | -0.55% |
| 18 Dec 2024 | 192.82 | 198.58 | 201.62 | 190.75 | 2750 | -2.90% |
| 17 Dec 2024 | 198.58 | 205.63 | 205.63 | 195.40 | 4248 | -1.35% |
| 16 Dec 2024 | 201.29 | 200.05 | 203.12 | 200.05 | 919 | -0.90% |
| 13 Dec 2024 | 203.12 | 200.98 | 204.70 | 200.98 | 1701 | -0.87% |
| 12 Dec 2024 | 204.90 | 205.63 | 206.38 | 202.42 | 2126 | 0.68% |
| 11 Dec 2024 | 203.52 | 202.38 | 207.82 | 202.38 | 3386 | 0.38% |
| 10 Dec 2024 | 202.74 | 205.82 | 205.87 | 201.91 | 2308 | -0.52% |
| 09 Dec 2024 | 203.80 | 204.70 | 207.49 | 202.11 | 2169 | -0.67% |
| 06 Dec 2024 | 205.17 | 213.08 | 213.08 | 204.70 | 1493 | 0.22% |
| 05 Dec 2024 | 204.71 | 212.98 | 212.98 | 201.91 | 6576 | 0.77% |
| 04 Dec 2024 | 203.15 | 206.56 | 206.56 | 202.01 | 1700 | 0.60% |
| 03 Dec 2024 | 201.93 | 209.17 | 209.17 | 200.05 | 1470 | -1.35% |
| 02 Dec 2024 | 204.69 | 207.96 | 207.96 | 200.05 | 10510 | 0.20% |
| 29 Nov 2024 | 204.28 | 209.36 | 210.10 | 202.24 | 3364 | -0.93% |
| 28 Nov 2024 | 206.19 | 207.49 | 207.49 | 203.31 | 1724 | 0.87% |
| 27 Nov 2024 | 204.42 | 208.43 | 208.43 | 198.66 | 1363 | 2.21% |
| 26 Nov 2024 | 200.00 | 203.40 | 205.96 | 197.77 | 3633 | -2.16% |
| 25 Nov 2024 | 204.42 | 209.77 | 212.15 | 203.77 | 16068 | -0.79% |
| 22 Nov 2024 | 206.05 | 209.63 | 212.19 | 202.84 | 5883 | -1.90% |
| 21 Nov 2024 | 210.05 | 206.38 | 214.85 | 200.98 | 16786 | 2.10% |
| 19 Nov 2024 | 205.73 | 203.77 | 214.01 | 192.75 | 70220 | -2.68% |
| 18 Nov 2024 | 211.40 | 222.38 | 241.92 | 211.40 | 113226 | -20.00% |
| 14 Nov 2024 | 264.25 | 272.81 | 272.81 | 260.62 | 4892 | -0.74% |
| 13 Nov 2024 | 266.21 | 275.70 | 275.74 | 261.14 | 13144 | -1.93% |
| 12 Nov 2024 | 271.46 | 276.68 | 277.23 | 266.35 | 4453 | -1.37% |
| 11 Nov 2024 | 275.23 | 275.51 | 287.52 | 273.19 | 15542 | 0.75% |
| 08 Nov 2024 | 273.19 | 266.95 | 273.60 | 266.95 | 5099 | 2.12% |
| 07 Nov 2024 | 267.51 | 266.07 | 269.84 | 264.30 | 2672 | 0.81% |
| 06 Nov 2024 | 265.37 | 263.42 | 268.91 | 263.42 | 5541 | 1.14% |
| 05 Nov 2024 | 262.39 | 262.76 | 267.98 | 255.88 | 7807 | -1.02% |
| 04 Nov 2024 | 265.09 | 275.51 | 275.51 | 260.53 | 7613 | -2.33% |
| 01 Nov 2024 | 271.42 | 264.02 | 274.49 | 264.02 | 10756 | 2.80% |
| 31 Oct 2024 | 264.03 | 262.76 | 268.45 | 237.46 | 6838 | -1.32% |
| 30 Oct 2024 | 267.57 | 268.41 | 274.49 | 266.11 | 13312 | 0.60% |
| 29 Oct 2024 | 265.97 | 265.19 | 271.90 | 265.19 | 4810 | 0.46% |
| 28 Oct 2024 | 264.76 | 270.22 | 278.21 | 260.58 | 8341 | -2.02% |
| 25 Oct 2024 | 270.22 | 281.09 | 282.68 | 257.74 | 50352 | -4.11% |
| 24 Oct 2024 | 281.80 | 294.95 | 294.95 | 279.14 | 25018 | -3.07% |
| 23 Oct 2024 | 290.72 | 308.92 | 314.50 | 282.83 | 112779 | -5.49% |
| 22 Oct 2024 | 307.62 | 307.06 | 349.75 | 298.36 | 381746 | -2.98% |
| 21 Oct 2024 | 317.06 | 277.28 | 321.94 | 268.31 | 353331 | 18.18% |
| 18 Oct 2024 | 268.29 | 256.90 | 271.42 | 256.90 | 10911 | 1.12% |
| 17 Oct 2024 | 265.31 | 268.91 | 268.91 | 258.67 | 20421 | 1.30% |
| 16 Oct 2024 | 261.90 | 254.25 | 262.39 | 254.25 | 19930 | 1.06% |
| 15 Oct 2024 | 259.15 | 255.88 | 261.18 | 254.02 | 39165 | 4.18% |
| 14 Oct 2024 | 248.75 | 238.20 | 248.75 | 234.48 | 34149 | 5.00% |
| 11 Oct 2024 | 236.91 | 237.27 | 244.71 | 232.62 | 17526 | -1.57% |
| 10 Oct 2024 | 240.68 | 238.19 | 240.99 | 232.62 | 3797 | 1.05% |
| 09 Oct 2024 | 238.18 | 248.44 | 248.44 | 229.13 | 4604 | -0.40% |
| 08 Oct 2024 | 239.14 | 237.27 | 240.47 | 228.90 | 16224 | 4.41% |
| 07 Oct 2024 | 229.03 | 234.94 | 243.32 | 226.10 | 6294 | -2.52% |
| 04 Oct 2024 | 234.94 | 227.97 | 235.92 | 227.97 | 9134 | 1.08% |
| 03 Oct 2024 | 232.42 | 241.90 | 241.90 | 232.42 | 10793 | -2.00% |
| 01 Oct 2024 | 237.17 | 237.17 | 237.17 | 237.17 | 2775 | 2.00% |
| 30 Sep 2024 | 232.52 | 225.59 | 232.52 | 225.59 | 5264 | 2.00% |
| 27 Sep 2024 | 227.97 | 231.45 | 231.45 | 227.97 | 4245 | 0.43% |
| 26 Sep 2024 | 226.99 | 230.76 | 230.76 | 226.99 | 976 | -1.99% |
| 25 Sep 2024 | 231.59 | 238.20 | 238.20 | 231.59 | 5695 | -1.99% |
| 24 Sep 2024 | 236.29 | 234.62 | 236.29 | 234.62 | 3643 | 1.99% |
| 23 Sep 2024 | 231.69 | 234.48 | 234.48 | 231.22 | 1687 | -0.80% |
| 20 Sep 2024 | 233.55 | 236.25 | 236.25 | 232.99 | 6927 | -1.76% |
| 19 Sep 2024 | 237.74 | 241.83 | 241.83 | 237.74 | 2450 | -1.99% |
| 18 Sep 2024 | 242.57 | 242.57 | 242.57 | 238.81 | 24841 | 1.99% |
| 17 Sep 2024 | 237.83 | 241.92 | 241.92 | 237.83 | 1187 | -1.99% |
| 16 Sep 2024 | 242.67 | 241.97 | 242.85 | 241.97 | 10378 | 1.50% |
| 13 Sep 2024 | 239.08 | 240.43 | 240.43 | 236.34 | 11755 | -0.58% |
| 12 Sep 2024 | 240.48 | 250.25 | 250.25 | 240.48 | 20765 | -1.99% |
| 11 Sep 2024 | 245.36 | 245.36 | 245.36 | 245.32 | 4841 | 1.99% |
| 10 Sep 2024 | 240.57 | 240.57 | 240.57 | 240.57 | 3180 | 1.99% |
| 09 Sep 2024 | 235.87 | 235.87 | 235.87 | 235.87 | 13100 | 1.99% |
| 06 Sep 2024 | 231.27 | 226.01 | 231.27 | 223.31 | 4901 | 1.99% |
| 05 Sep 2024 | 226.76 | 227.78 | 227.78 | 224.24 | 5681 | 1.54% |
| 04 Sep 2024 | 223.31 | 224.94 | 224.94 | 223.31 | 351 | -0.72% |
| 03 Sep 2024 | 224.94 | 227.97 | 227.97 | 224.94 | 1685 | -1.99% |
| 02 Sep 2024 | 229.50 | 234.48 | 234.48 | 229.50 | 2789 | -1.97% |
| 30 Aug 2024 | 234.12 | 227.97 | 234.12 | 227.97 | 19676 | 2.00% |
| 29 Aug 2024 | 229.53 | 229.53 | 229.53 | 229.53 | 1930 | -2.00% |
| 28 Aug 2024 | 234.22 | 235.87 | 235.87 | 227.97 | 44131 | 4.19% |
| 27 Aug 2024 | 224.80 | 214.10 | 224.80 | 210.75 | 33492 | 5.00% |
| 26 Aug 2024 | 214.10 | 209.94 | 216.80 | 204.89 | 19176 | 1.98% |
| 23 Aug 2024 | 209.94 | 214.00 | 214.00 | 208.89 | 11337 | 2.69% |
| 22 Aug 2024 | 204.44 | 198.17 | 204.78 | 192.61 | 18489 | 4.82% |
| 21 Aug 2024 | 195.03 | 193.58 | 197.26 | 189.90 | 2921 | 0.60% |
| 20 Aug 2024 | 193.87 | 193.12 | 195.35 | 190.14 | 2504 | -0.60% |
| 19 Aug 2024 | 195.05 | 195.35 | 199.86 | 192.26 | 4981 | 1.80% |
| 16 Aug 2024 | 191.61 | 193.54 | 198.19 | 187.97 | 2081 | -0.71% |
| 14 Aug 2024 | 192.98 | 201.90 | 201.90 | 192.61 | 1574 | -2.13% |
| 13 Aug 2024 | 197.19 | 204.47 | 204.47 | 190.28 | 4496 | 1.04% |
| 12 Aug 2024 | 195.16 | 202.31 | 202.31 | 194.47 | 5409 | -3.53% |
| 09 Aug 2024 | 202.31 | 200.05 | 208.86 | 195.72 | 4807 | 1.13% |
| 08 Aug 2024 | 200.05 | 199.95 | 200.05 | 193.54 | 2364 | 0.05% |
| 07 Aug 2024 | 199.96 | 196.32 | 201.91 | 188.98 | 1792 | 1.73% |
| 06 Aug 2024 | 196.56 | 213.82 | 213.82 | 195.91 | 6402 | -4.69% |
| 05 Aug 2024 | 206.23 | 209.35 | 209.35 | 199.37 | 10306 | -1.73% |
| 02 Aug 2024 | 209.87 | 209.36 | 216.33 | 209.36 | 14939 | -3.24% |
| 01 Aug 2024 | 216.89 | 219.58 | 219.70 | 210.38 | 4785 | -1.28% |
| 31 Jul 2024 | 219.70 | 214.01 | 227.97 | 207.59 | 12781 | 0.75% |
| 30 Jul 2024 | 218.06 | 220.52 | 221.06 | 214.01 | 38320 | 3.57% |
| 29 Jul 2024 | 210.54 | 210.54 | 210.54 | 204.70 | 17519 | 5.00% |
| 26 Jul 2024 | 200.52 | 202.41 | 202.41 | 200.52 | 6193 | 1.04% |
| 25 Jul 2024 | 198.45 | 198.45 | 198.45 | 198.45 | 6715 | 2.00% |
| 24 Jul 2024 | 194.56 | 194.56 | 194.56 | 194.56 | 4175 | 2.00% |
| 23 Jul 2024 | 190.75 | 187.95 | 191.68 | 187.95 | 1517 | 1.43% |
| 22 Jul 2024 | 188.07 | 192.51 | 192.51 | 188.07 | 1900 | -0.64% |
| 19 Jul 2024 | 189.29 | 189.35 | 189.35 | 185.58 | 1034 | -0.03% |
| 18 Jul 2024 | 189.35 | 190.75 | 190.75 | 187.02 | 800 | -0.73% |
| 16 Jul 2024 | 190.75 | 193.54 | 193.54 | 190.75 | 490 | -1.20% |
| 15 Jul 2024 | 193.07 | 191.68 | 193.07 | 191.68 | 1064 | -1.15% |
| 12 Jul 2024 | 195.32 | 199.21 | 199.21 | 195.31 | 991 | -2.00% |
| 11 Jul 2024 | 199.31 | 199.85 | 199.85 | 199.31 | 910 | -1.99% |
| 10 Jul 2024 | 203.35 | 203.77 | 203.77 | 203.34 | 884 | -2.00% |
| 09 Jul 2024 | 207.49 | 207.49 | 207.50 | 207.49 | 1399 | -1.76% |
| 08 Jul 2024 | 211.21 | 219.59 | 219.59 | 211.21 | 873 | -2.00% |
| 05 Jul 2024 | 215.52 | 207.73 | 215.52 | 207.73 | 5426 | 2.00% |
| 04 Jul 2024 | 211.30 | 211.30 | 211.30 | 211.22 | 13207 | 2.00% |
| 03 Jul 2024 | 207.16 | 207.16 | 207.16 | 207.16 | 4371 | 2.00% |
| 02 Jul 2024 | 203.10 | 202.84 | 203.10 | 202.10 | 8926 | 2.00% |
| 01 Jul 2024 | 199.12 | 197.13 | 199.12 | 197.13 | 9295 | -1.01% |
| 28 Jun 2024 | 201.16 | 201.16 | 201.16 | 201.16 | 595 | -2.00% |
| 27 Jun 2024 | 205.27 | 205.28 | 205.28 | 205.27 | 10846 | 1.99% |
| 26 Jun 2024 | 201.26 | 201.26 | 201.26 | 201.26 | 3123 | 2.00% |
| 25 Jun 2024 | 197.32 | 197.32 | 197.32 | 197.32 | 6741 | 2.00% |
| 24 Jun 2024 | 193.45 | 193.54 | 193.54 | 193.45 | 10693 | -2.01% |
| 21 Jun 2024 | 197.41 | 197.41 | 197.41 | 197.41 | 1319 | -2.00% |
| 20 Jun 2024 | 201.44 | 205.01 | 212.08 | 198.47 | 25164 | -1.74% |
| 19 Jun 2024 | 205.01 | 205.01 | 205.01 | 200.05 | 37967 | 5.00% |
| 18 Jun 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 17386 | 5.00% |
| 14 Jun 2024 | 185.95 | 182.28 | 185.95 | 177.68 | 15785 | 4.99% |
| 13 Jun 2024 | 177.11 | 176.18 | 177.68 | 169.35 | 19577 | 4.66% |
| 12 Jun 2024 | 169.22 | 174.00 | 174.00 | 167.48 | 13589 | -1.69% |
| 11 Jun 2024 | 172.13 | 171.21 | 175.44 | 170.69 | 13376 | 0.19% |
| 10 Jun 2024 | 171.81 | 169.25 | 172.83 | 166.55 | 4269 | 1.51% |
| 07 Jun 2024 | 169.25 | 168.28 | 176.79 | 166.55 | 7142 | -1.25% |
| 06 Jun 2024 | 171.39 | 165.20 | 178.56 | 165.20 | 61178 | 3.89% |
| 05 Jun 2024 | 164.97 | 166.79 | 169.81 | 162.69 | 20363 | -1.31% |
| 04 Jun 2024 | 167.16 | 173.21 | 176.51 | 161.16 | 17513 | -3.49% |
| 03 Jun 2024 | 173.21 | 179.58 | 186.09 | 169.81 | 46863 | -3.00% |
| 31 May 2024 | 178.56 | 188.47 | 188.47 | 176.84 | 17367 | -3.71% |
| 30 May 2024 | 185.44 | 185.21 | 188.09 | 184.23 | 8749 | 0.12% |
| 29 May 2024 | 185.21 | 189.82 | 189.82 | 183.40 | 14938 | -1.04% |
| 28 May 2024 | 187.16 | 198.84 | 198.84 | 186.09 | 28630 | -3.80% |
| 27 May 2024 | 194.56 | 198.79 | 198.79 | 193.54 | 10591 | -0.40% |
| 24 May 2024 | 195.35 | 198.00 | 199.68 | 194.47 | 14437 | -0.92% |
| 23 May 2024 | 197.17 | 202.80 | 202.80 | 196.33 | 8160 | -0.42% |
| 22 May 2024 | 198.00 | 199.68 | 199.96 | 197.17 | 10260 | 0.00% |
| 21 May 2024 | 198.00 | 200.05 | 203.73 | 195.49 | 13426 | -0.12% |
| 18 May 2024 | 198.24 | 204.70 | 204.70 | 197.31 | 4217 | 1.67% |
| 17 May 2024 | 194.98 | 197.07 | 198.33 | 194.38 | 9355 | 0.31% |
| 16 May 2024 | 194.38 | 196.38 | 197.40 | 193.35 | 10087 | -0.35% |
| 15 May 2024 | 195.07 | 200.24 | 200.24 | 194.47 | 8713 | -1.69% |
| 14 May 2024 | 198.42 | 197.12 | 199.82 | 195.40 | 5477 | 1.23% |
| 13 May 2024 | 196.00 | 196.38 | 199.45 | 193.86 | 3881 | -0.19% |
| 10 May 2024 | 196.38 | 197.82 | 201.87 | 195.31 | 12298 | -0.35% |
| 09 May 2024 | 197.07 | 203.40 | 204.89 | 195.40 | 16819 | -2.89% |
| 08 May 2024 | 202.94 | 203.59 | 210.38 | 201.03 | 14492 | -0.32% |
| 07 May 2024 | 203.59 | 210.98 | 212.15 | 201.45 | 19479 | -2.71% |
| 06 May 2024 | 209.26 | 216.10 | 216.10 | 208.43 | 15069 | -2.20% |
| 03 May 2024 | 213.96 | 214.47 | 220.10 | 211.59 | 9610 | -0.84% |
| 02 May 2024 | 215.78 | 219.96 | 219.96 | 214.10 | 4619 | 0.26% |
| 30 Apr 2024 | 215.22 | 215.92 | 218.89 | 214.05 | 14965 | -0.58% |
| 29 Apr 2024 | 216.47 | 222.38 | 224.24 | 214.15 | 18543 | -0.62% |
| 26 Apr 2024 | 217.82 | 215.26 | 225.41 | 213.96 | 35592 | 1.69% |
| 25 Apr 2024 | 214.19 | 214.75 | 222.38 | 212.98 | 40913 | -0.24% |
| 24 Apr 2024 | 214.71 | 214.38 | 217.64 | 212.05 | 14500 | 0.70% |
| 23 Apr 2024 | 213.22 | 211.22 | 218.66 | 211.22 | 8898 | 1.26% |
| 22 Apr 2024 | 210.57 | 213.64 | 220.47 | 208.98 | 16338 | -1.13% |
| 19 Apr 2024 | 212.98 | 213.96 | 214.01 | 208.94 | 13773 | -0.20% |
| 18 Apr 2024 | 213.40 | 214.85 | 217.50 | 212.29 | 6419 | -0.13% |
| 16 Apr 2024 | 213.68 | 212.10 | 225.36 | 211.73 | 9793 | 0.52% |
| 15 Apr 2024 | 212.57 | 217.73 | 217.73 | 208.24 | 6475 | -2.46% |
| 12 Apr 2024 | 217.92 | 221.27 | 227.55 | 215.87 | 12941 | -1.01% |
| 10 Apr 2024 | 220.15 | 226.52 | 227.55 | 216.80 | 19151 | -2.85% |
| 09 Apr 2024 | 226.62 | 227.78 | 233.69 | 223.50 | 9951 | 0.00% |
| 08 Apr 2024 | 226.62 | 232.90 | 236.71 | 223.31 | 22655 | -2.19% |
| 05 Apr 2024 | 231.69 | 220.89 | 243.60 | 219.59 | 109099 | 5.42% |
| 04 Apr 2024 | 219.78 | 223.31 | 223.31 | 217.78 | 9089 | 0.32% |
| 03 Apr 2024 | 219.08 | 214.80 | 223.03 | 213.08 | 43657 | 1.99% |
| 02 Apr 2024 | 214.80 | 207.91 | 216.80 | 207.91 | 15761 | 2.40% |
| 01 Apr 2024 | 209.77 | 212.05 | 212.52 | 209.22 | 17098 | 3.06% |
| 28 Mar 2024 | 203.54 | 212.15 | 213.03 | 201.12 | 47667 | -1.82% |
| 27 Mar 2024 | 207.31 | 212.15 | 216.80 | 205.77 | 48566 | -2.13% |
| 26 Mar 2024 | 211.82 | 222.38 | 222.38 | 210.43 | 74479 | -2.59% |
| 22 Mar 2024 | 217.45 | 211.26 | 218.61 | 211.26 | 42814 | 2.21% |
| 21 Mar 2024 | 212.75 | 211.68 | 218.52 | 211.31 | 48149 | 0.51% |
| 20 Mar 2024 | 211.68 | 214.01 | 224.06 | 207.49 | 24724 | -1.37% |
| 19 Mar 2024 | 214.61 | 225.17 | 225.17 | 213.59 | 49848 | -3.74% |
| 18 Mar 2024 | 222.94 | 225.73 | 226.85 | 218.80 | 31727 | 1.67% |
| 15 Mar 2024 | 219.27 | 225.17 | 226.94 | 214.10 | 29603 | -1.73% |
| 14 Mar 2024 | 223.13 | 207.91 | 230.43 | 207.49 | 24189 | 5.52% |
| 13 Mar 2024 | 211.45 | 235.87 | 235.87 | 210.38 | 48076 | -8.26% |
| 12 Mar 2024 | 230.48 | 248.34 | 248.34 | 228.90 | 14937 | -4.64% |
| 11 Mar 2024 | 241.69 | 242.29 | 255.83 | 233.73 | 114660 | 0.00% |
| 07 Mar 2024 | 241.69 | 232.25 | 246.57 | 226.24 | 70395 | 6.78% |
| 06 Mar 2024 | 226.34 | 232.57 | 232.99 | 221.54 | 26574 | -1.23% |
| 05 Mar 2024 | 229.17 | 236.34 | 239.83 | 227.97 | 20703 | -2.44% |
| 04 Mar 2024 | 234.90 | 240.62 | 240.62 | 233.55 | 12577 | -2.36% |
| 02 Mar 2024 | 240.57 | 235.41 | 244.53 | 231.69 | 5457 | 3.28% |
| 01 Mar 2024 | 232.94 | 241.46 | 242.39 | 228.90 | 16307 | -0.38% |
| 29 Feb 2024 | 233.83 | 241.92 | 244.67 | 230.80 | 16949 | -1.33% |
| 28 Feb 2024 | 236.99 | 249.78 | 252.99 | 234.94 | 20464 | -4.05% |
| 27 Feb 2024 | 246.99 | 263.23 | 263.23 | 245.74 | 25147 | -2.25% |
| 26 Feb 2024 | 252.67 | 265.93 | 265.93 | 251.23 | 25070 | -2.83% |
| 23 Feb 2024 | 260.02 | 255.60 | 268.35 | 247.09 | 112101 | 4.08% |
| 22 Feb 2024 | 249.83 | 231.22 | 249.83 | 226.29 | 61529 | 9.99% |
| 21 Feb 2024 | 227.13 | 239.92 | 239.92 | 226.10 | 85022 | -2.34% |
| 20 Feb 2024 | 232.57 | 229.83 | 246.39 | 228.01 | 88800 | 1.19% |
| 19 Feb 2024 | 229.83 | 241.92 | 241.92 | 228.57 | 48730 | -2.93% |
| 16 Feb 2024 | 236.76 | 248.81 | 253.88 | 234.76 | 41237 | -3.32% |
| 15 Feb 2024 | 244.90 | 249.92 | 250.02 | 244.02 | 18835 | -2.06% |
| 14 Feb 2024 | 250.06 | 250.99 | 252.76 | 246.57 | 10664 | -0.37% |
| 13 Feb 2024 | 250.99 | 247.55 | 264.25 | 239.27 | 62546 | 1.52% |
| 12 Feb 2024 | 247.23 | 264.07 | 264.25 | 246.57 | 27306 | -3.78% |
| 09 Feb 2024 | 256.95 | 266.77 | 266.77 | 253.09 | 14186 | -2.90% |
| 08 Feb 2024 | 264.63 | 256.86 | 265.65 | 255.88 | 21102 | 3.05% |
| 07 Feb 2024 | 256.81 | 252.86 | 259.83 | 252.86 | 10422 | 1.79% |
| 06 Feb 2024 | 252.30 | 259.60 | 259.60 | 248.48 | 25730 | -1.22% |
| 05 Feb 2024 | 255.41 | 269.65 | 269.65 | 253.27 | 17575 | -2.42% |
| 02 Feb 2024 | 261.74 | 270.77 | 270.77 | 260.72 | 24907 | -1.19% |
| 01 Feb 2024 | 264.90 | 265.18 | 265.18 | 262.39 | 13549 | -0.12% |
| 31 Jan 2024 | 265.23 | 266.11 | 266.81 | 263.32 | 27720 | -0.14% |
| 30 Jan 2024 | 265.60 | 267.56 | 273.93 | 261.09 | 27258 | -0.35% |
| 29 Jan 2024 | 266.53 | 279.05 | 279.05 | 265.65 | 23553 | -2.00% |
| 25 Jan 2024 | 271.98 | 267.98 | 274.30 | 262.07 | 24128 | 1.71% |
| 24 Jan 2024 | 267.42 | 272.12 | 272.12 | 263.97 | 24554 | -1.15% |
| 23 Jan 2024 | 270.53 | 277.23 | 279.14 | 269.84 | 13310 | -2.45% |
| 20 Jan 2024 | 277.33 | 283.75 | 283.79 | 273.60 | 13980 | -1.05% |
| 19 Jan 2024 | 280.26 | 273.98 | 281.93 | 273.93 | 20625 | 3.15% |
| 18 Jan 2024 | 271.70 | 275.51 | 278.63 | 266.39 | 25865 | -1.17% |
| 17 Jan 2024 | 274.91 | 276.35 | 281.00 | 273.93 | 19171 | -1.37% |
| 16 Jan 2024 | 278.72 | 293.01 | 293.01 | 277.28 | 57778 | -3.99% |
| 15 Jan 2024 | 290.31 | 294.03 | 294.03 | 285.75 | 43805 | -0.49% |
| 12 Jan 2024 | 291.75 | 294.87 | 294.87 | 285.24 | 29669 | 0.11% |
| 11 Jan 2024 | 291.42 | 283.89 | 294.96 | 283.84 | 322877 | 2.02% |
| 10 Jan 2024 | 285.65 | 294.03 | 295.66 | 280.58 | 53722 | -3.09% |
| 09 Jan 2024 | 294.77 | 297.61 | 300.54 | 292.07 | 74275 | 0.00% |
| 08 Jan 2024 | 294.77 | 302.12 | 302.12 | 293.14 | 132913 | -0.24% |
| 05 Jan 2024 | 295.47 | 287.10 | 298.54 | 282.17 | 197887 | 2.92% |
| 04 Jan 2024 | 287.10 | 279.14 | 289.38 | 279.14 | 144004 | 3.61% |
| 03 Jan 2024 | 277.09 | 264.95 | 277.14 | 257.04 | 156932 | 4.97% |
| 02 Jan 2024 | 263.97 | 265.28 | 270.77 | 257.60 | 42551 | -0.39% |
| 01 Jan 2024 | 265.00 | 259.42 | 267.37 | 257.83 | 85436 | 3.27% |
| 29 Dec 2023 | 256.62 | 262.39 | 262.39 | 251.32 | 92461 | -1.64% |
| 28 Dec 2023 | 260.90 | 274.21 | 274.44 | 260.62 | 85070 | -4.17% |
| 27 Dec 2023 | 272.26 | 278.86 | 279.05 | 265.32 | 53573 | -1.86% |
| 26 Dec 2023 | 277.42 | 275.88 | 282.12 | 274.07 | 124032 | 1.64% |
| 22 Dec 2023 | 272.95 | 277.47 | 285.38 | 270.86 | 210086 | -0.68% |
| 21 Dec 2023 | 274.81 | 284.03 | 287.47 | 273.14 | 682911 | -9.44% |
| 20 Dec 2023 | 303.47 | 303.47 | 303.47 | 303.47 | 22579 | -9.99% |
| 19 Dec 2023 | 337.16 | 337.16 | 337.16 | 337.16 | 15856 | -10.00% |
| 18 Dec 2023 | 374.61 | 353.58 | 393.59 | 344.27 | 43548 | 3.08% |
| 15 Dec 2023 | 363.40 | 358.14 | 385.17 | 354.04 | 18470 | 3.78% |
| 14 Dec 2023 | 350.18 | 325.66 | 357.72 | 325.62 | 7584 | 6.54% |
| 13 Dec 2023 | 328.69 | 335.62 | 335.71 | 327.53 | 2351 | -2.24% |
| 12 Dec 2023 | 336.23 | 343.06 | 344.18 | 333.62 | 2465 | -2.02% |
| 11 Dec 2023 | 343.16 | 339.62 | 348.93 | 339.62 | 2468 | 1.45% |
| 08 Dec 2023 | 338.27 | 343.30 | 348.60 | 335.99 | 1864 | 0.29% |
| 07 Dec 2023 | 337.30 | 344.13 | 351.67 | 323.80 | 1170 | -0.34% |
| 06 Dec 2023 | 338.46 | 348.97 | 355.44 | 333.11 | 2460 | -2.93% |
| 05 Dec 2023 | 348.69 | 349.02 | 358.23 | 345.67 | 1003 | -0.81% |
| 04 Dec 2023 | 351.53 | 357.30 | 357.30 | 348.93 | 2542 | 0.00% |
| 01 Dec 2023 | 351.53 | 365.58 | 365.58 | 348.09 | 1361 | -0.50% |
| 30 Nov 2023 | 353.30 | 360.09 | 366.61 | 346.27 | 1615 | -1.96% |
| 29 Nov 2023 | 360.37 | 360.14 | 366.56 | 351.86 | 2243 | 0.74% |
| 28 Nov 2023 | 357.72 | 376.75 | 376.75 | 351.72 | 7257 | -3.33% |
| 24 Nov 2023 | 370.05 | 335.90 | 376.84 | 335.90 | 10045 | 6.65% |
| 23 Nov 2023 | 346.97 | 339.48 | 348.93 | 338.23 | 2308 | 1.25% |
| 22 Nov 2023 | 342.69 | 335.29 | 345.20 | 335.29 | 2329 | 1.40% |
| 21 Nov 2023 | 337.95 | 318.31 | 339.67 | 318.22 | 3277 | 6.73% |
| 20 Nov 2023 | 316.64 | 311.75 | 331.53 | 302.40 | 3668 | 0.04% |
| 17 Nov 2023 | 316.50 | 316.36 | 330.27 | 314.50 | 1487 | -0.60% |
| 16 Nov 2023 | 318.41 | 333.02 | 333.02 | 316.36 | 1376 | -2.09% |
| 15 Nov 2023 | 325.20 | 342.74 | 348.93 | 319.90 | 1573 | -4.14% |
| 13 Nov 2023 | 339.25 | 341.39 | 344.27 | 328.46 | 1617 | -0.65% |
| 12 Nov 2023 | 341.48 | 344.23 | 344.27 | 335.06 | 631 | 3.39% |
| 10 Nov 2023 | 330.27 | 325.71 | 337.25 | 322.83 | 2220 | 3.27% |
| 09 Nov 2023 | 319.80 | 307.06 | 327.53 | 307.06 | 1863 | 4.79% |
| 08 Nov 2023 | 305.19 | 307.99 | 315.71 | 297.75 | 827 | -0.94% |
| 07 Nov 2023 | 308.08 | 315.29 | 315.29 | 302.40 | 619 | 1.04% |
| 06 Nov 2023 | 304.92 | 319.01 | 319.01 | 303.15 | 778 | -1.22% |
| 03 Nov 2023 | 308.68 | 311.71 | 312.59 | 302.40 | 824 | 0.97% |
| 02 Nov 2023 | 305.71 | 312.68 | 316.03 | 304.31 | 861 | -2.48% |
| 01 Nov 2023 | 313.48 | 319.10 | 319.15 | 307.06 | 467 | -0.53% |
| 31 Oct 2023 | 315.15 | 311.24 | 324.59 | 310.78 | 1306 | -0.09% |
| 30 Oct 2023 | 315.43 | 318.64 | 318.64 | 314.55 | 357 | 0.16% |
| 27 Oct 2023 | 314.92 | 312.45 | 316.36 | 304.31 | 3545 | 4.51% |
| 26 Oct 2023 | 301.33 | 314.50 | 314.50 | 295.33 | 9036 | -8.17% |
| 25 Oct 2023 | 328.13 | 316.36 | 340.55 | 316.36 | 1046 | -0.07% |
| 23 Oct 2023 | 328.36 | 338.37 | 341.48 | 326.22 | 846 | -4.22% |
| 20 Oct 2023 | 342.83 | 348.69 | 348.74 | 339.62 | 331 | 0.40% |
| 19 Oct 2023 | 341.48 | 338.92 | 353.67 | 338.74 | 4422 | -0.11% |
| 18 Oct 2023 | 341.85 | 352.42 | 352.46 | 338.83 | 743 | -1.25% |
| 17 Oct 2023 | 346.18 | 344.32 | 351.67 | 344.27 | 876 | -0.40% |
| 16 Oct 2023 | 347.58 | 348.00 | 351.62 | 342.69 | 1128 | -0.25% |
| 13 Oct 2023 | 348.46 | 333.43 | 360.51 | 333.43 | 4060 | 2.58% |
| 12 Oct 2023 | 339.71 | 348.60 | 348.60 | 337.81 | 1345 | 0.23% |
| 11 Oct 2023 | 338.92 | 351.16 | 351.16 | 338.23 | 1590 | -0.45% |
| 10 Oct 2023 | 340.46 | 351.35 | 351.49 | 337.95 | 2905 | 1.06% |
| 09 Oct 2023 | 336.88 | 335.90 | 351.16 | 334.04 | 2916 | -3.49% |
| 06 Oct 2023 | 349.07 | 347.20 | 356.65 | 345.25 | 1311 | -0.09% |
| 05 Oct 2023 | 349.39 | 360.42 | 360.42 | 347.11 | 723 | 0.25% |
| 04 Oct 2023 | 348.51 | 358.46 | 358.46 | 346.13 | 3025 | -3.02% |
| 03 Oct 2023 | 359.35 | 357.35 | 364.74 | 353.58 | 1252 | 0.60% |
| 29 Sep 2023 | 357.21 | 346.37 | 361.44 | 346.37 | 999 | 1.23% |
| 28 Sep 2023 | 352.88 | 361.16 | 362.09 | 346.65 | 1700 | -3.39% |
| 27 Sep 2023 | 365.26 | 360.23 | 369.82 | 359.39 | 1482 | 1.44% |
| 26 Sep 2023 | 360.09 | 365.95 | 377.17 | 358.09 | 2943 | -2.58% |
| 25 Sep 2023 | 369.63 | 398.71 | 398.71 | 363.81 | 7530 | -7.29% |
| 22 Sep 2023 | 398.71 | 397.31 | 415.92 | 388.94 | 70266 | 5.27% |
| 21 Sep 2023 | 378.75 | 366.61 | 378.75 | 363.58 | 5404 | 10.00% |
| 20 Sep 2023 | 344.32 | 348.79 | 351.21 | 339.71 | 1532 | -1.29% |
| 18 Sep 2023 | 348.83 | 352.74 | 352.79 | 346.27 | 906 | -0.33% |
| 15 Sep 2023 | 350.00 | 348.97 | 360.05 | 348.97 | 596 | -1.47% |
| 14 Sep 2023 | 355.21 | 350.55 | 361.86 | 346.18 | 2370 | 2.07% |
| 13 Sep 2023 | 348.00 | 350.93 | 351.67 | 344.37 | 519 | -0.41% |
| 12 Sep 2023 | 349.44 | 358.18 | 359.21 | 348.93 | 2820 | -2.74% |
| 11 Sep 2023 | 359.30 | 371.26 | 371.26 | 358.93 | 1510 | -0.87% |
| 08 Sep 2023 | 362.46 | 373.30 | 376.84 | 358.23 | 4797 | -2.06% |
| 07 Sep 2023 | 370.09 | 356.09 | 380.47 | 354.32 | 4950 | 3.86% |
| 06 Sep 2023 | 356.32 | 364.74 | 364.74 | 353.63 | 715 | -0.98% |
| 05 Sep 2023 | 359.86 | 357.58 | 366.51 | 357.58 | 1645 | 0.69% |
| 04 Sep 2023 | 357.39 | 345.20 | 371.07 | 345.20 | 2321 | 0.48% |
| 01 Sep 2023 | 355.67 | 351.95 | 357.25 | 351.76 | 709 | 1.10% |
| 31 Aug 2023 | 351.81 | 353.16 | 355.44 | 350.60 | 508 | -0.29% |
| 30 Aug 2023 | 352.83 | 352.56 | 358.98 | 351.58 | 1242 | 0.08% |
| 29 Aug 2023 | 352.56 | 353.58 | 359.49 | 350.46 | 923 | -0.22% |
| 28 Aug 2023 | 353.35 | 359.53 | 360.00 | 349.86 | 1530 | 1.21% |
| 25 Aug 2023 | 349.11 | 352.83 | 359.11 | 346.60 | 2746 | -2.04% |
| 24 Aug 2023 | 356.37 | 359.11 | 362.70 | 353.63 | 1789 | -0.76% |
| 23 Aug 2023 | 359.11 | 355.30 | 364.74 | 351.81 | 4336 | 1.39% |
| 22 Aug 2023 | 354.18 | 361.63 | 368.09 | 349.86 | 1911 | -2.06% |
| 21 Aug 2023 | 361.63 | 354.00 | 371.16 | 354.00 | 1207 | 2.16% |
| 18 Aug 2023 | 354.00 | 358.51 | 361.02 | 350.00 | 3912 | -0.59% |
| 17 Aug 2023 | 356.09 | 352.97 | 361.67 | 352.97 | 2841 | -1.12% |
| 16 Aug 2023 | 360.14 | 350.32 | 360.88 | 350.32 | 4449 | 1.84% |
| 14 Aug 2023 | 353.63 | 372.19 | 372.19 | 349.02 | 7052 | -4.34% |
| 11 Aug 2023 | 369.68 | 390.80 | 391.40 | 367.54 | 3805 | -5.62% |
| 10 Aug 2023 | 391.68 | 403.78 | 403.78 | 388.01 | 2471 | -0.40% |
| 09 Aug 2023 | 393.26 | 395.45 | 404.71 | 388.94 | 2879 | 1.99% |
| 08 Aug 2023 | 385.59 | 406.71 | 440.25 | 372.19 | 62198 | -3.66% |
| 07 Aug 2023 | 400.24 | 371.26 | 400.24 | 364.74 | 29659 | 10.00% |
| 04 Aug 2023 | 363.86 | 369.82 | 369.82 | 361.02 | 869 | -0.49% |
| 03 Aug 2023 | 365.67 | 355.44 | 369.40 | 355.44 | 1783 | 1.73% |
| 02 Aug 2023 | 359.44 | 365.77 | 377.68 | 353.53 | 5715 | -2.66% |
| 01 Aug 2023 | 369.26 | 383.35 | 383.35 | 357.95 | 2910 | 0.33% |
| 31 Jul 2023 | 368.05 | 354.51 | 368.05 | 354.51 | 3819 | 4.99% |
| 28 Jul 2023 | 350.55 | 361.91 | 363.77 | 340.18 | 1607 | -0.87% |
| 27 Jul 2023 | 353.63 | 353.63 | 363.81 | 348.00 | 971 | 0.64% |
| 26 Jul 2023 | 351.39 | 362.88 | 362.88 | 346.88 | 2136 | -0.85% |
| 25 Jul 2023 | 354.42 | 375.17 | 375.40 | 353.58 | 3242 | -4.62% |
| 24 Jul 2023 | 371.58 | 362.79 | 375.35 | 362.79 | 1913 | 2.40% |
| 21 Jul 2023 | 362.88 | 361.07 | 363.63 | 353.58 | 1406 | -0.79% |
| 20 Jul 2023 | 365.77 | 366.98 | 367.54 | 359.49 | 1062 | 0.27% |
| 19 Jul 2023 | 364.79 | 372.00 | 376.75 | 362.88 | 5872 | -0.70% |
| 18 Jul 2023 | 367.35 | 361.95 | 367.77 | 355.16 | 8862 | 4.87% |
| 17 Jul 2023 | 350.28 | 336.09 | 355.44 | 336.09 | 2058 | 1.46% |
| 14 Jul 2023 | 345.25 | 357.30 | 357.30 | 340.55 | 1114 | -1.18% |
| 13 Jul 2023 | 349.39 | 361.95 | 361.95 | 336.46 | 3459 | 0.97% |
| 12 Jul 2023 | 346.04 | 355.44 | 355.44 | 337.85 | 2278 | 1.62% |
| 11 Jul 2023 | 340.51 | 338.64 | 344.18 | 335.90 | 1789 | 2.54% |
| 10 Jul 2023 | 332.08 | 344.37 | 348.83 | 330.32 | 2329 | -3.24% |
| 07 Jul 2023 | 343.20 | 353.63 | 358.00 | 342.41 | 3160 | -2.74% |
| 06 Jul 2023 | 352.88 | 356.93 | 362.70 | 344.27 | 4612 | -0.93% |
| 05 Jul 2023 | 356.18 | 361.91 | 361.91 | 350.04 | 3620 | -1.58% |
| 04 Jul 2023 | 361.91 | 353.07 | 363.02 | 345.48 | 3629 | 4.67% |
| 03 Jul 2023 | 345.76 | 361.81 | 361.95 | 337.76 | 3409 | -1.78% |
| 30 Jun 2023 | 352.04 | 358.23 | 363.44 | 350.79 | 2171 | -0.70% |
| 28 Jun 2023 | 354.51 | 357.49 | 364.23 | 351.76 | 1438 | -1.72% |
| 27 Jun 2023 | 360.70 | 357.58 | 368.00 | 356.51 | 4372 | 1.87% |
| 26 Jun 2023 | 354.09 | 350.65 | 361.86 | 350.65 | 3671 | 0.14% |
| 23 Jun 2023 | 353.58 | 362.93 | 364.23 | 353.58 | 2236 | -2.83% |
| 22 Jun 2023 | 363.86 | 372.70 | 372.70 | 360.09 | 3725 | -0.36% |
| 21 Jun 2023 | 365.16 | 374.79 | 374.79 | 361.53 | 2302 | 0.86% |
| 20 Jun 2023 | 362.05 | 370.79 | 370.79 | 348.93 | 12667 | 1.38% |
| 19 Jun 2023 | 357.11 | 376.84 | 385.21 | 355.72 | 6078 | -4.62% |
| 16 Jun 2023 | 374.42 | 387.08 | 387.45 | 362.88 | 24459 | 0.98% |
| 15 Jun 2023 | 370.79 | 346.04 | 370.79 | 346.04 | 38826 | 9.99% |
| 14 Jun 2023 | 337.11 | 321.94 | 354.28 | 317.29 | 35804 | 4.67% |
| 13 Jun 2023 | 322.08 | 313.43 | 334.04 | 312.36 | 5043 | 3.28% |
| 12 Jun 2023 | 311.85 | 313.01 | 320.87 | 302.40 | 1099 | 0.86% |
| 09 Jun 2023 | 309.20 | 299.56 | 325.57 | 294.03 | 5182 | 3.83% |
| 08 Jun 2023 | 297.80 | 304.87 | 304.87 | 295.98 | 851 | -2.27% |
| 07 Jun 2023 | 304.73 | 297.66 | 307.06 | 297.66 | 1135 | 2.78% |
| 06 Jun 2023 | 296.49 | 284.72 | 300.50 | 284.63 | 651 | 3.24% |
| 05 Jun 2023 | 287.19 | 296.49 | 303.94 | 280.91 | 6603 | -2.86% |
| 02 Jun 2023 | 295.66 | 309.89 | 309.89 | 289.38 | 3020 | 0.17% |
| 01 Jun 2023 | 295.15 | 281.65 | 295.66 | 281.65 | 2189 | 4.81% |
| 31 May 2023 | 281.61 | 297.10 | 299.98 | 277.93 | 7348 | -3.74% |
| 30 May 2023 | 292.54 | 295.98 | 300.73 | 290.31 | 3259 | -0.02% |
| 29 May 2023 | 292.59 | 299.10 | 299.61 | 289.47 | 745 | 1.24% |
| 26 May 2023 | 289.00 | 295.89 | 304.22 | 287.52 | 3832 | -1.43% |
| 25 May 2023 | 293.19 | 300.36 | 309.33 | 290.63 | 2598 | -3.49% |
| 24 May 2023 | 303.80 | 303.33 | 308.68 | 300.12 | 478 | 0.15% |
| 23 May 2023 | 303.33 | 308.82 | 308.92 | 294.54 | 1267 | 1.46% |
| 22 May 2023 | 298.96 | 305.15 | 308.92 | 294.12 | 1008 | -1.22% |
| 19 May 2023 | 302.64 | 299.38 | 319.90 | 293.24 | 1820 | -0.69% |
| 18 May 2023 | 304.73 | 307.99 | 312.22 | 302.40 | 1986 | -1.06% |
| 17 May 2023 | 307.99 | 315.01 | 315.62 | 307.06 | 386 | -2.29% |
| 16 May 2023 | 315.20 | 294.68 | 316.27 | 294.54 | 2301 | 4.63% |
| 15 May 2023 | 301.24 | 309.89 | 319.15 | 300.63 | 4262 | -4.81% |
| 12 May 2023 | 316.45 | 344.88 | 344.88 | 314.41 | 16521 | -3.66% |
| 11 May 2023 | 328.46 | 328.46 | 328.46 | 328.46 | 1851 | 5.00% |
| 10 May 2023 | 312.82 | 312.82 | 312.82 | 312.82 | 2078 | 4.99% |
| 09 May 2023 | 297.94 | 302.64 | 304.22 | 290.31 | 1851 | 0.35% |
| 08 May 2023 | 296.91 | 296.82 | 301.38 | 294.03 | 1302 | -1.39% |
| 05 May 2023 | 301.10 | 302.68 | 306.87 | 294.73 | 1956 | 0.47% |
| 04 May 2023 | 299.70 | 297.80 | 305.29 | 297.75 | 5636 | -1.01% |
| 03 May 2023 | 302.77 | 297.80 | 306.96 | 297.75 | 1633 | -0.41% |
| 02 May 2023 | 304.03 | 318.55 | 318.55 | 296.03 | 3319 | 0.21% |
| 28 Apr 2023 | 303.38 | 305.19 | 307.99 | 300.17 | 1336 | -0.02% |
| 27 Apr 2023 | 303.43 | 299.61 | 308.92 | 292.54 | 1103 | 2.40% |
| 26 Apr 2023 | 296.31 | 309.57 | 309.80 | 294.59 | 3920 | -4.27% |
| 25 Apr 2023 | 309.52 | 307.43 | 318.97 | 307.06 | 1545 | -1.56% |
| 24 Apr 2023 | 314.41 | 319.15 | 321.94 | 307.52 | 2490 | -1.61% |
| 21 Apr 2023 | 319.57 | 306.12 | 324.50 | 303.33 | 4670 | 1.63% |
| 20 Apr 2023 | 314.45 | 327.90 | 327.90 | 307.57 | 3366 | 0.69% |
| 19 Apr 2023 | 312.31 | 311.71 | 319.94 | 303.38 | 2270 | 2.29% |
| 18 Apr 2023 | 305.33 | 313.57 | 314.22 | 300.63 | 3684 | 2.02% |
| 17 Apr 2023 | 299.29 | 294.03 | 312.64 | 289.38 | 2769 | 0.17% |
| 13 Apr 2023 | 298.77 | 294.91 | 309.43 | 294.91 | 1670 | 0.39% |
| 12 Apr 2023 | 297.61 | 306.78 | 314.50 | 292.17 | 2696 | -3.06% |
| 11 Apr 2023 | 307.01 | 307.06 | 316.31 | 298.73 | 1303 | 1.60% |
| 10 Apr 2023 | 302.17 | 311.71 | 320.13 | 298.68 | 1060 | -0.90% |
| 06 Apr 2023 | 304.92 | 325.06 | 325.06 | 298.68 | 3106 | -2.57% |
| 05 Apr 2023 | 312.96 | 298.08 | 312.96 | 292.07 | 2423 | 4.99% |
| 03 Apr 2023 | 298.08 | 286.58 | 301.15 | 286.31 | 1673 | -1.08% |
| 31 Mar 2023 | 301.33 | 308.73 | 316.27 | 301.33 | 7624 | -5.00% |
| 29 Mar 2023 | 317.20 | 343.25 | 343.25 | 317.20 | 8189 | -4.99% |
| 28 Mar 2023 | 333.85 | 324.73 | 333.85 | 319.15 | 20518 | 9.99% |
| 27 Mar 2023 | 303.52 | 289.38 | 303.52 | 289.38 | 6029 | 10.00% |
| 24 Mar 2023 | 275.93 | 252.16 | 275.93 | 252.16 | 3116 | 10.00% |
| 23 Mar 2023 | 250.85 | 248.44 | 256.34 | 248.44 | 6433 | -0.65% |
| 22 Mar 2023 | 252.48 | 266.63 | 269.56 | 245.74 | 974 | -2.37% |
| 21 Mar 2023 | 258.62 | 264.63 | 274.49 | 256.11 | 3838 | -2.23% |
| 20 Mar 2023 | 264.53 | 272.07 | 272.07 | 259.69 | 1303 | -0.09% |
| 17 Mar 2023 | 264.77 | 266.63 | 273.56 | 262.44 | 2451 | 0.57% |
| 16 Mar 2023 | 263.28 | 268.67 | 268.67 | 259.65 | 2716 | -1.77% |
| 15 Mar 2023 | 268.02 | 270.26 | 278.68 | 260.76 | 2821 | -0.78% |
| 14 Mar 2023 | 270.12 | 273.56 | 279.05 | 261.46 | 2508 | 0.84% |
| 13 Mar 2023 | 267.88 | 278.16 | 278.21 | 261.74 | 1883 | -4.70% |
| 10 Mar 2023 | 281.09 | 290.31 | 290.31 | 278.21 | 1981 | -1.41% |
| 09 Mar 2023 | 285.10 | 294.03 | 294.03 | 279.09 | 2257 | -0.68% |
| 08 Mar 2023 | 287.05 | 277.75 | 290.77 | 277.75 | 2245 | 0.55% |
| 06 Mar 2023 | 285.47 | 280.16 | 293.05 | 276.02 | 2643 | 3.63% |
| 03 Mar 2023 | 275.47 | 280.91 | 290.21 | 272.63 | 2269 | -2.45% |
| 02 Mar 2023 | 282.40 | 287.89 | 288.82 | 276.35 | 6442 | 0.18% |
| 01 Mar 2023 | 281.89 | 279.09 | 289.47 | 279.09 | 1939 | -0.01% |
| 28 Feb 2023 | 281.93 | 283.79 | 289.38 | 276.72 | 2998 | 0.93% |
| 27 Feb 2023 | 279.33 | 297.01 | 297.01 | 273.19 | 6580 | -3.24% |
| 24 Feb 2023 | 288.68 | 302.17 | 302.17 | 279.14 | 3057 | -1.85% |
| 23 Feb 2023 | 294.12 | 312.59 | 312.59 | 280.16 | 1653 | -1.60% |
| 22 Feb 2023 | 298.91 | 302.82 | 302.82 | 294.49 | 2005 | 0.88% |
| 21 Feb 2023 | 296.31 | 300.59 | 304.17 | 293.52 | 2116 | -0.61% |
| 20 Feb 2023 | 298.12 | 304.17 | 304.17 | 292.26 | 1923 | -0.50% |
| 17 Feb 2023 | 299.61 | 311.20 | 313.29 | 298.68 | 1284 | -2.34% |
| 16 Feb 2023 | 306.78 | 311.15 | 316.27 | 300.17 | 2647 | 1.06% |
| 15 Feb 2023 | 303.57 | 311.38 | 314.50 | 298.03 | 4033 | -1.55% |
| 14 Feb 2023 | 308.36 | 309.47 | 321.57 | 305.66 | 1974 | -3.04% |
| 13 Feb 2023 | 318.03 | 310.78 | 333.76 | 299.89 | 3816 | 3.71% |
| 10 Feb 2023 | 306.64 | 317.52 | 322.87 | 290.86 | 2190 | -3.20% |
| 09 Feb 2023 | 316.78 | 319.15 | 321.15 | 310.78 | 795 | -1.72% |
| 08 Feb 2023 | 322.31 | 322.87 | 334.50 | 317.66 | 2784 | -0.02% |
| 07 Feb 2023 | 322.36 | 322.87 | 333.06 | 317.29 | 1694 | -0.07% |
| 06 Feb 2023 | 322.59 | 325.66 | 330.32 | 320.27 | 1612 | -0.20% |
| 03 Feb 2023 | 323.25 | 339.62 | 339.62 | 320.08 | 1157 | -1.26% |
| 02 Feb 2023 | 327.39 | 334.60 | 339.58 | 325.66 | 833 | -1.74% |
| 01 Feb 2023 | 333.20 | 350.60 | 358.14 | 327.62 | 2044 | -4.52% |
| 31 Jan 2023 | 348.97 | 340.74 | 355.25 | 340.74 | 1403 | -0.13% |
| 30 Jan 2023 | 349.44 | 335.11 | 362.74 | 321.01 | 1326 | 4.34% |
| 27 Jan 2023 | 334.92 | 357.30 | 357.30 | 327.94 | 374 | -1.52% |
| 25 Jan 2023 | 340.09 | 346.74 | 348.55 | 336.36 | 708 | -0.89% |
| 24 Jan 2023 | 343.16 | 342.41 | 345.20 | 330.41 | 1066 | -0.30% |
| 23 Jan 2023 | 344.18 | 346.97 | 358.14 | 341.48 | 2297 | -0.38% |
| 20 Jan 2023 | 345.48 | 348.93 | 354.51 | 343.58 | 1624 | -0.58% |
| 19 Jan 2023 | 347.48 | 351.90 | 357.25 | 345.20 | 1585 | -1.10% |
| 18 Jan 2023 | 351.35 | 350.04 | 366.61 | 347.07 | 716 | -2.24% |
| 17 Jan 2023 | 359.39 | 356.37 | 364.65 | 347.16 | 780 | 2.52% |
| 16 Jan 2023 | 350.55 | 355.44 | 357.30 | 346.23 | 758 | -1.21% |
| 13 Jan 2023 | 354.83 | 355.90 | 360.46 | 348.93 | 866 | 0.03% |
| 12 Jan 2023 | 354.74 | 359.07 | 372.09 | 349.86 | 895 | -1.98% |
| 11 Jan 2023 | 361.91 | 376.51 | 376.51 | 358.23 | 1236 | 0.03% |
| 10 Jan 2023 | 361.81 | 362.88 | 374.14 | 358.28 | 1152 | -2.63% |
| 09 Jan 2023 | 371.58 | 363.81 | 374.05 | 356.37 | 1392 | 3.04% |
| 06 Jan 2023 | 360.60 | 355.44 | 370.70 | 353.58 | 850 | 0.44% |
| 05 Jan 2023 | 359.02 | 360.09 | 369.30 | 355.44 | 1188 | 0.60% |
| 04 Jan 2023 | 356.88 | 364.23 | 390.24 | 354.51 | 1665 | -1.63% |
| 03 Jan 2023 | 362.79 | 366.51 | 367.54 | 355.35 | 1311 | 0.93% |
| 02 Jan 2023 | 359.44 | 366.79 | 367.54 | 350.14 | 728 | -0.35% |
| 30 Dec 2022 | 360.70 | 377.31 | 377.31 | 354.56 | 2600 | -1.33% |
| 29 Dec 2022 | 365.58 | 381.68 | 383.21 | 362.93 | 3128 | -3.87% |
| 28 Dec 2022 | 380.28 | 372.79 | 384.98 | 362.93 | 2513 | 3.47% |
| 27 Dec 2022 | 367.54 | 374.05 | 374.24 | 362.93 | 2668 | 0.92% |
| 26 Dec 2022 | 364.19 | 321.94 | 378.19 | 321.94 | 5257 | 5.93% |
| 23 Dec 2022 | 343.81 | 374.05 | 374.05 | 341.16 | 5918 | -8.02% |
| 22 Dec 2022 | 373.77 | 354.51 | 394.52 | 354.51 | 7796 | 4.19% |
| 21 Dec 2022 | 358.74 | 370.19 | 370.19 | 358.23 | 1684 | -0.90% |
| 20 Dec 2022 | 362.00 | 376.79 | 376.79 | 360.51 | 2585 | -1.16% |
| 19 Dec 2022 | 366.23 | 376.84 | 378.52 | 363.81 | 1895 | -1.27% |
| 16 Dec 2022 | 370.93 | 381.96 | 383.03 | 368.00 | 2307 | -2.26% |
| 15 Dec 2022 | 379.49 | 373.72 | 385.96 | 372.56 | 1226 | -0.66% |
| 14 Dec 2022 | 382.00 | 390.24 | 390.89 | 379.68 | 368 | 0.61% |
| 13 Dec 2022 | 379.68 | 378.10 | 383.17 | 378.10 | 819 | -0.08% |
| 12 Dec 2022 | 380.00 | 377.77 | 385.59 | 377.77 | 243 | 0.10% |
| 09 Dec 2022 | 379.63 | 394.52 | 394.52 | 375.91 | 1135 | -2.82% |
| 08 Dec 2022 | 390.66 | 375.72 | 399.08 | 375.58 | 1819 | 3.04% |
| 07 Dec 2022 | 379.12 | 384.94 | 384.94 | 377.82 | 587 | -0.67% |
| 06 Dec 2022 | 381.68 | 386.42 | 386.42 | 381.54 | 1221 | -0.47% |
| 05 Dec 2022 | 383.49 | 387.08 | 390.75 | 379.72 | 1671 | 0.35% |
| 02 Dec 2022 | 382.14 | 379.40 | 385.21 | 374.10 | 2796 | 2.46% |
| 01 Dec 2022 | 372.98 | 389.87 | 389.87 | 370.19 | 1410 | 0.30% |
| 30 Nov 2022 | 371.86 | 380.56 | 380.56 | 367.12 | 1766 | 0.64% |
| 29 Nov 2022 | 369.49 | 382.38 | 382.38 | 367.58 | 2942 | -2.26% |
| 28 Nov 2022 | 378.05 | 377.68 | 383.26 | 374.10 | 1585 | 0.10% |
| 25 Nov 2022 | 377.68 | 394.52 | 394.52 | 370.98 | 3912 | 1.24% |
| 24 Nov 2022 | 373.07 | 395.45 | 395.45 | 370.23 | 4044 | -4.83% |
| 23 Nov 2022 | 392.01 | 399.17 | 399.17 | 382.89 | 350 | -0.19% |
| 22 Nov 2022 | 392.75 | 386.19 | 398.43 | 386.19 | 1144 | 0.49% |
| 21 Nov 2022 | 390.84 | 399.50 | 399.54 | 386.24 | 823 | -0.80% |
| 18 Nov 2022 | 394.01 | 408.38 | 408.38 | 390.80 | 1848 | -1.82% |
| 17 Nov 2022 | 401.31 | 405.87 | 405.87 | 394.61 | 1279 | -0.06% |
| 16 Nov 2022 | 401.54 | 409.36 | 409.36 | 379.26 | 2029 | -1.54% |
| 15 Nov 2022 | 407.83 | 392.66 | 409.31 | 388.84 | 5412 | 7.10% |
| 14 Nov 2022 | 380.79 | 401.45 | 401.45 | 376.84 | 3838 | -5.10% |
| 11 Nov 2022 | 401.27 | 434.76 | 441.00 | 396.52 | 7397 | -6.80% |
| 10 Nov 2022 | 430.53 | 438.25 | 438.25 | 424.39 | 3626 | -0.45% |
| 09 Nov 2022 | 432.48 | 435.18 | 441.04 | 424.39 | 2451 | 0.58% |
| 07 Nov 2022 | 429.97 | 428.02 | 439.65 | 418.71 | 7522 | 3.47% |
| 04 Nov 2022 | 415.55 | 420.53 | 423.36 | 400.10 | 3192 | 1.96% |
| 03 Nov 2022 | 407.55 | 423.36 | 423.36 | 401.59 | 1342 | -1.99% |
| 02 Nov 2022 | 415.83 | 423.36 | 424.29 | 408.57 | 3947 | 1.48% |
| 01 Nov 2022 | 409.78 | 423.36 | 426.99 | 406.62 | 6449 | -1.45% |
| 31 Oct 2022 | 415.83 | 422.43 | 422.43 | 412.85 | 3104 | 2.72% |
| 28 Oct 2022 | 404.80 | 416.85 | 417.41 | 392.29 | 6264 | -0.84% |
| 27 Oct 2022 | 408.24 | 423.32 | 423.32 | 396.47 | 2003 | 0.18% |
| 25 Oct 2022 | 407.50 | 416.52 | 416.52 | 391.17 | 4489 | 4.71% |
| 24 Oct 2022 | 389.17 | 408.85 | 414.01 | 374.05 | 7446 | 0.68% |
| 21 Oct 2022 | 386.56 | 413.13 | 413.13 | 369.07 | 4833 | -2.60% |
| 20 Oct 2022 | 396.89 | 424.95 | 424.95 | 391.82 | 15393 | -6.15% |
| 19 Oct 2022 | 422.90 | 390.10 | 422.90 | 386.66 | 25411 | 10.00% |
| 18 Oct 2022 | 384.47 | 398.24 | 398.24 | 381.54 | 1853 | 1.36% |
| 17 Oct 2022 | 379.31 | 372.19 | 381.45 | 363.81 | 1329 | 2.04% |
| 14 Oct 2022 | 371.72 | 383.59 | 385.21 | 367.72 | 368 | -1.31% |
| 13 Oct 2022 | 376.65 | 388.94 | 388.94 | 372.84 | 2002 | 0.54% |
| 12 Oct 2022 | 374.61 | 383.35 | 383.35 | 373.12 | 355 | -1.62% |
| 11 Oct 2022 | 380.79 | 390.19 | 390.52 | 374.56 | 870 | -1.17% |
| 10 Oct 2022 | 385.31 | 390.75 | 390.75 | 375.54 | 1463 | 1.98% |
| 07 Oct 2022 | 377.82 | 392.61 | 392.61 | 376.84 | 632 | -2.45% |
| 06 Oct 2022 | 387.31 | 365.40 | 390.75 | 365.40 | 1839 | 4.15% |
| 04 Oct 2022 | 371.86 | 380.79 | 380.79 | 367.72 | 718 | 1.11% |
| 03 Oct 2022 | 367.77 | 365.77 | 385.68 | 365.77 | 363 | -1.42% |
| 30 Sep 2022 | 373.07 | 374.42 | 379.59 | 367.54 | 683 | -0.31% |
| 29 Sep 2022 | 374.24 | 375.26 | 382.70 | 372.19 | 224 | -2.61% |
| 28 Sep 2022 | 384.28 | 389.31 | 389.31 | 369.21 | 1028 | 1.11% |
| 27 Sep 2022 | 380.05 | 379.63 | 389.87 | 376.05 | 775 | 3.14% |
| 26 Sep 2022 | 368.47 | 381.49 | 385.54 | 365.30 | 700 | -2.70% |
| 23 Sep 2022 | 378.70 | 374.33 | 381.49 | 374.05 | 384 | 0.46% |
| 22 Sep 2022 | 376.98 | 376.84 | 387.08 | 371.86 | 822 | -0.23% |
| 21 Sep 2022 | 377.86 | 389.12 | 389.12 | 374.98 | 352 | -0.83% |
| 20 Sep 2022 | 381.03 | 397.26 | 397.26 | 377.45 | 890 | 0.49% |
| 19 Sep 2022 | 379.17 | 388.19 | 390.98 | 377.68 | 969 | -2.25% |
| 16 Sep 2022 | 387.91 | 382.70 | 389.96 | 375.31 | 1239 | 1.41% |
| 15 Sep 2022 | 382.52 | 399.54 | 401.92 | 379.63 | 892 | -0.63% |
| 14 Sep 2022 | 384.94 | 395.45 | 397.26 | 381.49 | 1827 | -2.92% |
| 13 Sep 2022 | 396.52 | 392.10 | 400.80 | 392.10 | 320 | -1.10% |
| 12 Sep 2022 | 400.94 | 386.70 | 403.27 | 386.70 | 1814 | 3.21% |
| 09 Sep 2022 | 388.47 | 389.12 | 407.55 | 383.35 | 3225 | -0.02% |
| 08 Sep 2022 | 388.56 | 390.24 | 393.96 | 383.82 | 1259 | 0.18% |
| 07 Sep 2022 | 387.87 | 383.63 | 390.61 | 382.84 | 695 | 1.11% |
| 06 Sep 2022 | 383.63 | 394.52 | 394.52 | 381.03 | 993 | 0.33% |
| 05 Sep 2022 | 382.38 | 377.77 | 395.40 | 377.77 | 1800 | 0.15% |
| 02 Sep 2022 | 381.82 | 380.38 | 384.28 | 378.70 | 1887 | -0.17% |
| 01 Sep 2022 | 382.47 | 389.63 | 393.50 | 373.12 | 1976 | -0.69% |
| 30 Aug 2022 | 385.12 | 399.36 | 404.29 | 381.86 | 5069 | -3.02% |
| 29 Aug 2022 | 397.12 | 377.40 | 400.89 | 376.84 | 651 | 1.54% |
| 26 Aug 2022 | 391.08 | 409.22 | 416.80 | 386.15 | 2346 | -0.70% |
| 25 Aug 2022 | 393.82 | 404.99 | 417.41 | 388.47 | 2139 | -2.76% |
| 24 Aug 2022 | 404.99 | 414.80 | 414.80 | 388.05 | 808 | 2.45% |
| 23 Aug 2022 | 395.31 | 385.31 | 400.10 | 383.35 | 886 | 0.60% |
| 22 Aug 2022 | 392.94 | 414.06 | 420.57 | 383.03 | 559 | -4.17% |
| 19 Aug 2022 | 410.06 | 409.45 | 448.16 | 400.29 | 1279 | 0.18% |
| 18 Aug 2022 | 409.31 | 415.92 | 415.92 | 405.73 | 598 | -0.88% |
| 17 Aug 2022 | 412.94 | 418.71 | 418.71 | 401.96 | 722 | 0.96% |
| 16 Aug 2022 | 409.03 | 417.97 | 418.15 | 400.10 | 188 | 1.30% |
| 12 Aug 2022 | 403.78 | 395.45 | 414.99 | 395.45 | 1342 | 2.53% |
| 11 Aug 2022 | 393.82 | 418.34 | 418.34 | 384.33 | 583 | -1.40% |
| 10 Aug 2022 | 399.40 | 404.75 | 422.43 | 393.82 | 1074 | -5.56% |
| 08 Aug 2022 | 422.90 | 409.22 | 428.02 | 400.52 | 1668 | 5.67% |
| 05 Aug 2022 | 400.20 | 390.80 | 411.27 | 390.80 | 1255 | -0.39% |
| 04 Aug 2022 | 401.78 | 375.77 | 407.55 | 375.77 | 1954 | 3.89% |
| 03 Aug 2022 | 386.75 | 388.98 | 393.96 | 366.42 | 1484 | -0.51% |
| 02 Aug 2022 | 388.75 | 380.75 | 389.73 | 380.75 | 475 | 2.53% |
| 01 Aug 2022 | 379.17 | 372.61 | 383.73 | 372.61 | 625 | 1.76% |
| 29 Jul 2022 | 372.61 | 386.15 | 390.52 | 364.47 | 1589 | -0.73% |
| 28 Jul 2022 | 375.35 | 380.56 | 390.80 | 372.19 | 741 | 1.00% |
| 27 Jul 2022 | 371.63 | 373.77 | 378.14 | 369.58 | 340 | -0.95% |
| 26 Jul 2022 | 375.21 | 373.30 | 381.54 | 368.56 | 328 | -1.75% |
| 25 Jul 2022 | 381.91 | 389.73 | 389.73 | 370.33 | 757 | 1.54% |
| 22 Jul 2022 | 376.10 | 387.08 | 394.52 | 372.19 | 765 | -2.72% |
| 21 Jul 2022 | 386.61 | 388.10 | 388.10 | 379.63 | 641 | 3.18% |
| 20 Jul 2022 | 374.70 | 387.26 | 387.26 | 367.54 | 1228 | -0.90% |
| 19 Jul 2022 | 378.10 | 383.35 | 389.87 | 372.56 | 938 | -1.42% |
| 18 Jul 2022 | 383.54 | 368.09 | 395.17 | 367.91 | 418 | 1.66% |
| 15 Jul 2022 | 377.26 | 383.35 | 383.35 | 369.40 | 229 | -1.78% |
| 14 Jul 2022 | 384.10 | 377.26 | 386.15 | 377.07 | 686 | 0.88% |
| 13 Jul 2022 | 380.75 | 382.24 | 384.52 | 376.51 | 235 | 1.85% |
| 12 Jul 2022 | 373.82 | 379.07 | 384.28 | 363.49 | 341 | -2.28% |
| 11 Jul 2022 | 382.56 | 388.94 | 388.94 | 374.42 | 505 | 2.65% |
| 08 Jul 2022 | 372.70 | 372.00 | 376.56 | 367.58 | 499 | 0.19% |
| 07 Jul 2022 | 372.00 | 375.91 | 375.91 | 363.81 | 662 | 2.56% |
| 06 Jul 2022 | 362.70 | 374.42 | 379.77 | 351.35 | 1416 | -3.13% |
| 05 Jul 2022 | 374.42 | 390.24 | 390.80 | 368.14 | 738 | 0.05% |
| 04 Jul 2022 | 374.24 | 383.17 | 383.35 | 369.44 | 823 | 0.74% |
| 01 Jul 2022 | 371.49 | 377.21 | 378.38 | 364.19 | 388 | -1.83% |
| 30 Jun 2022 | 378.42 | 379.63 | 379.63 | 353.67 | 666 | -0.58% |
| 29 Jun 2022 | 380.61 | 366.84 | 383.35 | 366.84 | 625 | 3.23% |
| 28 Jun 2022 | 368.70 | 388.75 | 388.75 | 367.54 | 697 | -0.30% |
| 27 Jun 2022 | 369.82 | 374.05 | 382.70 | 359.67 | 1051 | 0.24% |
| 24 Jun 2022 | 368.93 | 379.07 | 379.07 | 363.26 | 250 | 1.39% |
| 23 Jun 2022 | 363.86 | 368.51 | 378.38 | 358.23 | 789 | 0.53% |
| 22 Jun 2022 | 361.95 | 383.35 | 383.35 | 358.37 | 842 | -0.03% |
| 21 Jun 2022 | 362.05 | 387.45 | 390.80 | 354.88 | 2882 | -1.39% |
| 20 Jun 2022 | 367.16 | 359.16 | 389.49 | 359.16 | 563 | -1.39% |
| 17 Jun 2022 | 372.33 | 390.05 | 395.45 | 358.84 | 3848 | -4.90% |
| 16 Jun 2022 | 391.50 | 410.52 | 410.52 | 390.80 | 228 | -1.22% |
| 15 Jun 2022 | 396.33 | 404.10 | 418.71 | 395.45 | 2644 | -0.14% |
| 14 Jun 2022 | 396.89 | 405.96 | 406.10 | 395.45 | 464 | 2.46% |
| 13 Jun 2022 | 387.35 | 399.54 | 400.10 | 383.03 | 1386 | -5.70% |
| 10 Jun 2022 | 410.76 | 413.27 | 420.90 | 409.45 | 376 | -2.40% |
| 09 Jun 2022 | 420.85 | 409.03 | 421.08 | 409.03 | 82 | 1.06% |
| 08 Jun 2022 | 416.43 | 412.11 | 426.25 | 411.92 | 556 | 1.20% |
| 07 Jun 2022 | 411.50 | 413.83 | 426.57 | 409.41 | 932 | -0.50% |
| 06 Jun 2022 | 413.55 | 422.43 | 422.43 | 409.45 | 474 | -2.52% |
| 03 Jun 2022 | 424.25 | 445.14 | 445.14 | 419.83 | 690 | -0.76% |
| 02 Jun 2022 | 427.50 | 445.65 | 445.65 | 424.06 | 741 | 0.55% |
| 01 Jun 2022 | 425.18 | 437.32 | 437.32 | 423.36 | 549 | 0.37% |
| 31 May 2022 | 423.60 | 421.88 | 435.27 | 406.06 | 591 | 1.82% |
| 30 May 2022 | 416.01 | 408.48 | 427.83 | 408.48 | 444 | 2.02% |
| 27 May 2022 | 407.78 | 426.16 | 426.16 | 401.96 | 795 | 2.27% |
| 26 May 2022 | 398.71 | 414.06 | 414.06 | 379.03 | 3078 | -3.71% |
| 25 May 2022 | 414.06 | 436.25 | 436.25 | 408.52 | 1349 | -1.41% |
| 24 May 2022 | 419.97 | 455.37 | 455.42 | 409.41 | 5324 | -4.84% |
| 23 May 2022 | 441.32 | 455.93 | 468.63 | 437.32 | 1040 | -3.39% |
| 20 May 2022 | 456.81 | 469.89 | 469.89 | 446.67 | 953 | 2.80% |
| 19 May 2022 | 444.35 | 453.14 | 496.87 | 434.06 | 2807 | -2.44% |
| 18 May 2022 | 455.47 | 424.29 | 473.61 | 423.74 | 3411 | 5.78% |
| 17 May 2022 | 430.57 | 430.95 | 435.97 | 423.13 | 3449 | -2.07% |
| 16 May 2022 | 439.65 | 421.50 | 446.02 | 416.85 | 972 | 4.31% |
| 13 May 2022 | 421.50 | 437.74 | 469.98 | 414.80 | 5091 | -3.84% |
| 12 May 2022 | 438.34 | 433.13 | 463.56 | 433.13 | 1029 | -0.41% |
| 11 May 2022 | 440.16 | 463.65 | 470.40 | 432.67 | 2640 | -2.21% |
| 10 May 2022 | 450.11 | 508.78 | 508.78 | 443.51 | 3247 | -7.96% |
| 09 May 2022 | 489.06 | 481.10 | 501.01 | 474.59 | 759 | 0.07% |
| 06 May 2022 | 488.73 | 508.46 | 508.46 | 477.28 | 1117 | -0.76% |
| 05 May 2022 | 492.45 | 522.92 | 522.92 | 486.45 | 703 | 0.30% |
| 04 May 2022 | 490.96 | 495.94 | 520.83 | 488.50 | 2123 | -4.83% |
| 02 May 2022 | 515.85 | 565.73 | 565.73 | 502.50 | 1068 | -0.23% |
| 29 Apr 2022 | 517.06 | 532.74 | 539.35 | 506.50 | 409 | -2.23% |
| 28 Apr 2022 | 528.83 | 502.69 | 536.70 | 502.45 | 4854 | 5.99% |
| 27 Apr 2022 | 498.92 | 509.06 | 509.06 | 493.15 | 1965 | -2.00% |
| 26 Apr 2022 | 509.11 | 513.06 | 529.11 | 504.31 | 2306 | 0.84% |
| 25 Apr 2022 | 504.87 | 525.72 | 528.51 | 502.73 | 3167 | -5.17% |
| 22 Apr 2022 | 532.41 | 532.46 | 548.98 | 525.72 | 1009 | -1.87% |
| 21 Apr 2022 | 542.56 | 529.67 | 548.98 | 521.06 | 3608 | 4.48% |
| 20 Apr 2022 | 519.30 | 534.09 | 538.74 | 512.22 | 1697 | -2.01% |
| 19 Apr 2022 | 529.95 | 531.07 | 540.60 | 524.46 | 3198 | -0.05% |
| 18 Apr 2022 | 530.23 | 555.44 | 555.44 | 521.57 | 2522 | -2.64% |
| 13 Apr 2022 | 544.60 | 560.84 | 572.75 | 535.72 | 5001 | -3.13% |
| 12 Apr 2022 | 562.19 | 576.19 | 576.19 | 558.28 | 2778 | -2.38% |
| 11 Apr 2022 | 575.91 | 580.61 | 586.20 | 563.86 | 9414 | 0.96% |
| 08 Apr 2022 | 570.42 | 528.65 | 603.32 | 517.34 | 42319 | 10.04% |
| 07 Apr 2022 | 518.36 | 539.25 | 543.30 | 514.13 | 5951 | -3.87% |
| 06 Apr 2022 | 539.25 | 550.28 | 555.91 | 530.04 | 6602 | -2.00% |
| 05 Apr 2022 | 550.28 | 576.89 | 576.89 | 533.35 | 18449 | -4.54% |
| 04 Apr 2022 | 576.47 | 558.28 | 604.81 | 558.28 | 80997 | 10.18% |
| 01 Apr 2022 | 523.20 | 436.02 | 523.20 | 436.02 | 18695 | 19.99% |
| 31 Mar 2022 | 436.02 | 474.40 | 474.54 | 428.62 | 5810 | -5.88% |
| 30 Mar 2022 | 463.28 | 454.86 | 471.38 | 454.86 | 3521 | 1.95% |
| 29 Mar 2022 | 454.40 | 468.03 | 487.01 | 449.42 | 4728 | -1.80% |
| 28 Mar 2022 | 462.72 | 473.80 | 479.19 | 453.65 | 2358 | -2.34% |
| 25 Mar 2022 | 473.80 | 488.96 | 488.96 | 468.96 | 2159 | -1.93% |
| 24 Mar 2022 | 483.10 | 471.52 | 510.83 | 471.52 | 4054 | 1.81% |
| 23 Mar 2022 | 474.49 | 497.01 | 497.80 | 468.91 | 4928 | -2.19% |
| 22 Mar 2022 | 485.10 | 484.77 | 496.64 | 479.80 | 2575 | -0.78% |
| 21 Mar 2022 | 488.92 | 508.46 | 508.64 | 485.15 | 3356 | -3.03% |
| 17 Mar 2022 | 504.22 | 528.13 | 533.39 | 500.59 | 10177 | -3.83% |
| 16 Mar 2022 | 524.32 | 544.32 | 544.32 | 523.30 | 2767 | 1.10% |
| 15 Mar 2022 | 518.60 | 535.02 | 567.49 | 504.92 | 24388 | -2.23% |
| 14 Mar 2022 | 530.41 | 535.90 | 575.03 | 521.06 | 7277 | -1.66% |
| 11 Mar 2022 | 539.39 | 546.19 | 597.64 | 526.74 | 39040 | 2.82% |
| 10 Mar 2022 | 524.60 | 468.96 | 524.60 | 456.72 | 16121 | 20.00% |
| 09 Mar 2022 | 437.18 | 441.04 | 441.97 | 420.01 | 4856 | 5.75% |
| 08 Mar 2022 | 413.41 | 419.27 | 434.86 | 409.03 | 854 | -2.20% |
| 07 Mar 2022 | 422.71 | 441.04 | 441.04 | 413.59 | 1876 | -1.29% |
| 04 Mar 2022 | 428.25 | 445.46 | 445.46 | 426.81 | 1831 | -3.49% |
| 03 Mar 2022 | 443.74 | 450.35 | 463.89 | 440.90 | 1172 | 1.01% |
| 02 Mar 2022 | 439.32 | 444.76 | 446.53 | 437.32 | 601 | -1.89% |
| 28 Feb 2022 | 447.79 | 440.11 | 455.93 | 429.88 | 6282 | -1.53% |
| 25 Feb 2022 | 454.77 | 430.81 | 474.54 | 406.06 | 19168 | 15.00% |
| 24 Feb 2022 | 395.45 | 400.29 | 418.71 | 390.80 | 2979 | -3.61% |
| 23 Feb 2022 | 410.24 | 411.27 | 420.11 | 404.75 | 1977 | 1.23% |
| 22 Feb 2022 | 405.27 | 418.71 | 418.71 | 394.33 | 1928 | -4.46% |
| 21 Feb 2022 | 424.20 | 434.16 | 458.49 | 418.71 | 1353 | -4.02% |
| 18 Feb 2022 | 441.97 | 459.84 | 459.84 | 440.11 | 549 | -1.97% |
| 17 Feb 2022 | 450.86 | 461.70 | 461.75 | 438.86 | 1964 | -0.17% |
| 16 Feb 2022 | 451.65 | 460.58 | 465.19 | 447.56 | 1078 | 0.20% |
| 15 Feb 2022 | 450.77 | 434.76 | 461.51 | 434.58 | 1405 | 3.06% |
| 14 Feb 2022 | 437.37 | 474.54 | 474.54 | 428.95 | 4998 | -8.90% |
| 11 Feb 2022 | 480.12 | 481.98 | 500.59 | 475.80 | 656 | -1.86% |
| 10 Feb 2022 | 489.24 | 490.36 | 506.41 | 483.84 | 1525 | -0.33% |
| 09 Feb 2022 | 490.87 | 534.09 | 534.09 | 486.17 | 746 | -1.44% |
| 08 Feb 2022 | 498.03 | 498.03 | 507.06 | 488.87 | 2413 | -0.68% |
| 07 Feb 2022 | 501.43 | 504.08 | 504.31 | 494.22 | 1783 | 0.95% |
| 04 Feb 2022 | 496.73 | 497.57 | 506.83 | 494.59 | 1473 | 0.18% |
| 03 Feb 2022 | 495.85 | 503.62 | 506.50 | 493.15 | 518 | 0.40% |
| 02 Feb 2022 | 493.85 | 496.87 | 508.92 | 484.77 | 1544 | 0.04% |
| 01 Feb 2022 | 493.66 | 498.69 | 498.69 | 483.84 | 1149 | 1.92% |
| 31 Jan 2022 | 484.36 | 493.15 | 510.83 | 478.22 | 1835 | -0.30% |
| 28 Jan 2022 | 485.80 | 494.13 | 520.13 | 484.12 | 3340 | -2.18% |
| 27 Jan 2022 | 496.64 | 499.10 | 503.43 | 489.15 | 978 | -0.66% |
| 25 Jan 2022 | 499.94 | 527.58 | 527.58 | 491.29 | 1551 | 0.47% |
| 24 Jan 2022 | 497.62 | 517.62 | 517.62 | 491.29 | 1555 | -3.36% |
| 21 Jan 2022 | 514.92 | 513.29 | 540.93 | 506.55 | 4311 | 0.68% |
| 20 Jan 2022 | 511.43 | 518.27 | 520.41 | 506.55 | 1080 | 1.58% |
| 19 Jan 2022 | 503.48 | 526.88 | 526.93 | 499.62 | 4576 | -3.32% |
| 18 Jan 2022 | 520.78 | 525.02 | 532.55 | 517.81 | 1505 | -0.45% |
| 17 Jan 2022 | 523.16 | 538.74 | 538.74 | 513.06 | 3468 | -2.14% |
| 14 Jan 2022 | 534.60 | 539.58 | 539.58 | 526.41 | 1347 | 0.51% |
| 13 Jan 2022 | 531.90 | 530.37 | 536.23 | 521.11 | 3308 | 0.25% |
| 12 Jan 2022 | 530.55 | 523.85 | 534.97 | 518.13 | 2584 | 2.78% |
| 11 Jan 2022 | 516.18 | 548.00 | 548.00 | 511.76 | 4145 | -2.80% |
| 10 Jan 2022 | 531.07 | 546.47 | 546.47 | 526.51 | 2256 | -0.68% |
| 07 Jan 2022 | 534.69 | 544.60 | 548.19 | 531.07 | 1396 | 1.03% |
| 06 Jan 2022 | 529.25 | 537.02 | 537.25 | 524.32 | 1652 | -1.68% |
| 05 Jan 2022 | 538.28 | 534.79 | 542.32 | 534.79 | 536 | -0.43% |
| 04 Jan 2022 | 540.60 | 536.60 | 544.60 | 532.69 | 1930 | 1.03% |
| 03 Jan 2022 | 535.07 | 539.95 | 540.18 | 526.23 | 2031 | 0.56% |
| 31 Dec 2021 | 532.09 | 530.37 | 544.32 | 519.76 | 3532 | -0.36% |
| 30 Dec 2021 | 534.00 | 515.20 | 536.88 | 515.20 | 2044 | 2.74% |
| 29 Dec 2021 | 519.76 | 530.37 | 530.37 | 516.41 | 1129 | 0.03% |
| 28 Dec 2021 | 519.62 | 531.30 | 531.30 | 516.88 | 1629 | -0.24% |
| 27 Dec 2021 | 520.88 | 536.79 | 536.79 | 515.53 | 1192 | 0.82% |
| 24 Dec 2021 | 516.64 | 521.06 | 526.41 | 511.34 | 3869 | -0.20% |
| 23 Dec 2021 | 517.67 | 527.95 | 536.88 | 511.85 | 3010 | -0.92% |
| 22 Dec 2021 | 522.46 | 537.81 | 537.81 | 518.27 | 2307 | 0.47% |
| 21 Dec 2021 | 520.04 | 514.55 | 527.53 | 514.08 | 3575 | 1.10% |
| 20 Dec 2021 | 514.36 | 530.37 | 533.62 | 510.83 | 6153 | -4.50% |
| 17 Dec 2021 | 538.60 | 579.68 | 579.68 | 532.79 | 3170 | -2.67% |
| 16 Dec 2021 | 553.40 | 572.24 | 575.96 | 548.98 | 2254 | -1.57% |
| 15 Dec 2021 | 562.24 | 600.15 | 600.15 | 552.51 | 3745 | -3.80% |
| 14 Dec 2021 | 584.47 | 603.78 | 603.78 | 576.89 | 1870 | -1.80% |
| 13 Dec 2021 | 595.18 | 586.24 | 601.08 | 576.89 | 6587 | 2.94% |
| 10 Dec 2021 | 578.19 | 528.00 | 622.48 | 526.74 | 23392 | 7.32% |
| 09 Dec 2021 | 538.74 | 547.77 | 547.77 | 528.51 | 1793 | 0.05% |
| 08 Dec 2021 | 538.46 | 535.11 | 545.26 | 526.69 | 1666 | 1.15% |
| 07 Dec 2021 | 532.32 | 528.04 | 558.28 | 506.22 | 3278 | 4.91% |
| 06 Dec 2021 | 507.43 | 539.25 | 539.25 | 497.34 | 6305 | -4.07% |
| 03 Dec 2021 | 528.97 | 532.88 | 541.53 | 521.06 | 2701 | 2.52% |
| 02 Dec 2021 | 515.99 | 537.86 | 545.63 | 509.25 | 4996 | -0.50% |
| 01 Dec 2021 | 518.60 | 536.18 | 549.21 | 506.13 | 4079 | -3.25% |
| 30 Nov 2021 | 536.00 | 555.96 | 568.70 | 530.37 | 1444 | -0.98% |
| 29 Nov 2021 | 541.30 | 555.30 | 563.63 | 534.69 | 2843 | -0.57% |
| 26 Nov 2021 | 544.42 | 560.14 | 564.75 | 530.37 | 3376 | -3.46% |
| 25 Nov 2021 | 563.96 | 584.57 | 584.57 | 559.91 | 1913 | -1.00% |
| 24 Nov 2021 | 569.68 | 561.96 | 581.40 | 561.96 | 2094 | -0.26% |
| 23 Nov 2021 | 571.17 | 511.85 | 587.73 | 511.85 | 4765 | 9.68% |
| 22 Nov 2021 | 520.74 | 574.10 | 574.10 | 511.76 | 4525 | -6.55% |
| 18 Nov 2021 | 557.21 | 572.24 | 572.24 | 548.98 | 4783 | -3.57% |
| 17 Nov 2021 | 577.82 | 567.59 | 590.80 | 562.93 | 5553 | 1.87% |
| 16 Nov 2021 | 567.21 | 580.61 | 589.27 | 560.14 | 6989 | -2.44% |
| 15 Nov 2021 | 581.40 | 581.54 | 604.81 | 577.82 | 4978 | -6.23% |
| 12 Nov 2021 | 620.02 | 657.14 | 665.29 | 610.39 | 9481 | -5.65% |
| 11 Nov 2021 | 657.14 | 601.04 | 686.69 | 579.26 | 28954 | 12.56% |
| 10 Nov 2021 | 583.82 | 575.40 | 585.64 | 558.28 | 2841 | 3.33% |
| 09 Nov 2021 | 564.98 | 558.28 | 568.47 | 554.98 | 991 | 1.74% |
| 08 Nov 2021 | 555.30 | 581.45 | 581.45 | 548.98 | 2873 | -3.13% |
| 04 Nov 2021 | 573.22 | 567.59 | 581.54 | 562.28 | 1947 | 2.56% |
| 03 Nov 2021 | 558.93 | 559.82 | 567.45 | 548.98 | 1479 | 0.63% |
| 02 Nov 2021 | 555.44 | 583.03 | 603.41 | 532.46 | 4845 | -1.59% |
| 01 Nov 2021 | 564.42 | 546.47 | 576.43 | 546.19 | 2078 | 1.34% |
| 29 Oct 2021 | 556.93 | 590.85 | 590.85 | 536.18 | 2425 | -1.34% |
| 28 Oct 2021 | 564.52 | 594.38 | 594.38 | 559.21 | 1943 | -2.76% |
| 27 Oct 2021 | 580.57 | 590.85 | 590.85 | 562.05 | 6773 | 2.45% |
| 26 Oct 2021 | 566.66 | 548.56 | 580.99 | 548.56 | 5267 | 3.30% |
| 25 Oct 2021 | 548.56 | 595.41 | 595.41 | 541.53 | 3302 | -4.90% |
| 22 Oct 2021 | 576.84 | 596.15 | 603.69 | 572.24 | 1510 | -2.72% |
| 21 Oct 2021 | 592.99 | 608.43 | 608.43 | 589.92 | 1131 | 0.25% |
| 20 Oct 2021 | 591.50 | 604.81 | 615.04 | 586.38 | 3539 | -0.88% |
| 19 Oct 2021 | 596.76 | 615.32 | 615.97 | 590.85 | 3628 | -1.41% |
| 18 Oct 2021 | 605.32 | 623.41 | 631.74 | 603.18 | 3897 | -1.63% |
| 14 Oct 2021 | 615.37 | 628.07 | 640.49 | 614.16 | 4682 | -2.59% |
| 13 Oct 2021 | 631.74 | 638.40 | 638.40 | 623.88 | 1879 | 1.65% |
| 12 Oct 2021 | 621.51 | 628.72 | 632.16 | 618.81 | 1169 | -1.63% |
| 11 Oct 2021 | 631.79 | 653.75 | 654.40 | 612.71 | 2437 | -2.01% |
| 08 Oct 2021 | 644.72 | 654.07 | 655.70 | 636.44 | 4284 | 0.42% |
| 07 Oct 2021 | 642.02 | 639.98 | 657.84 | 632.72 | 16621 | 5.10% |
| 06 Oct 2021 | 610.85 | 623.04 | 623.37 | 609.46 | 2207 | -1.17% |
| 05 Oct 2021 | 618.11 | 623.41 | 626.21 | 610.39 | 2224 | 0.64% |
| 04 Oct 2021 | 614.16 | 609.46 | 629.84 | 609.46 | 9509 | 1.30% |
| 01 Oct 2021 | 606.29 | 629.93 | 629.93 | 591.87 | 2959 | -0.79% |
| 30 Sep 2021 | 611.13 | 646.68 | 653.19 | 601.55 | 5329 | -2.51% |
| 29 Sep 2021 | 626.86 | 649.47 | 649.47 | 614.20 | 3057 | 0.71% |
| 28 Sep 2021 | 622.44 | 650.40 | 650.40 | 614.16 | 7881 | 0.58% |
| 27 Sep 2021 | 618.86 | 651.33 | 651.33 | 616.02 | 8544 | -2.36% |
| 24 Sep 2021 | 633.84 | 654.86 | 665.19 | 631.18 | 5455 | -3.21% |
| 23 Sep 2021 | 654.86 | 683.90 | 683.90 | 649.47 | 9274 | 0.89% |
| 22 Sep 2021 | 649.10 | 644.82 | 657.10 | 638.30 | 3740 | 2.27% |
| 21 Sep 2021 | 634.72 | 669.89 | 693.01 | 620.62 | 13792 | 0.15% |
| 20 Sep 2021 | 633.74 | 599.69 | 661.19 | 599.69 | 8885 | 1.65% |
| 17 Sep 2021 | 623.46 | 633.18 | 650.40 | 619.74 | 3330 | -2.73% |
| 16 Sep 2021 | 640.95 | 644.21 | 673.61 | 586.20 | 8094 | -0.51% |
| 15 Sep 2021 | 644.21 | 637.37 | 654.54 | 637.37 | 4383 | 0.07% |
| 14 Sep 2021 | 643.79 | 651.24 | 674.59 | 642.02 | 6953 | -1.14% |
| 13 Sep 2021 | 651.24 | 651.33 | 671.80 | 645.93 | 10122 | -0.01% |
| 09 Sep 2021 | 651.33 | 646.68 | 679.66 | 646.68 | 6332 | 0.41% |
| 08 Sep 2021 | 648.68 | 666.50 | 674.54 | 634.58 | 15853 | -2.67% |
| 07 Sep 2021 | 666.50 | 753.45 | 761.12 | 663.29 | 86096 | -9.56% |
| 06 Sep 2021 | 736.98 | 627.14 | 736.98 | 621.65 | 100534 | 20.00% |
| 03 Sep 2021 | 614.16 | 583.82 | 632.72 | 573.77 | 18151 | 5.20% |
| 02 Sep 2021 | 583.82 | 489.43 | 604.67 | 489.43 | 10960 | 15.81% |
| 01 Sep 2021 | 504.13 | 537.86 | 537.86 | 484.68 | 2777 | -2.23% |
| 31 Aug 2021 | 515.62 | 518.88 | 529.07 | 503.80 | 2869 | 0.79% |
| 30 Aug 2021 | 511.57 | 524.79 | 530.37 | 507.11 | 1797 | -0.59% |
| 27 Aug 2021 | 514.60 | 529.16 | 530.37 | 502.22 | 1429 | -0.48% |
| 26 Aug 2021 | 517.06 | 541.53 | 557.35 | 493.43 | 5531 | -4.63% |
| 25 Aug 2021 | 542.18 | 514.55 | 576.89 | 501.43 | 11749 | 8.65% |
| 24 Aug 2021 | 499.01 | 493.85 | 516.41 | 471.79 | 2216 | 4.22% |
| 23 Aug 2021 | 478.82 | 539.63 | 539.63 | 469.89 | 3531 | -5.91% |
| 20 Aug 2021 | 508.87 | 559.21 | 559.21 | 502.45 | 4241 | -2.20% |
| 18 Aug 2021 | 520.32 | 535.02 | 535.02 | 511.76 | 2648 | -2.90% |
| 17 Aug 2021 | 535.86 | 545.91 | 564.56 | 531.30 | 2984 | -3.06% |
| 16 Aug 2021 | 552.79 | 568.19 | 569.17 | 551.77 | 1557 | -2.71% |
| 13 Aug 2021 | 568.19 | 571.26 | 586.15 | 560.14 | 1373 | -1.67% |
| 12 Aug 2021 | 577.82 | 553.02 | 585.50 | 553.02 | 2554 | 5.08% |
| 11 Aug 2021 | 549.91 | 595.45 | 595.45 | 533.72 | 6436 | -4.54% |
| 10 Aug 2021 | 576.05 | 599.59 | 622.21 | 548.93 | 26178 | -3.54% |
| 09 Aug 2021 | 597.22 | 595.41 | 604.81 | 580.71 | 5589 | 2.25% |
| 06 Aug 2021 | 584.06 | 585.27 | 604.81 | 574.05 | 8894 | 2.57% |
| 05 Aug 2021 | 569.45 | 575.96 | 585.92 | 567.45 | 1784 | -0.78% |
| 04 Aug 2021 | 573.91 | 590.29 | 600.15 | 570.52 | 4060 | -1.35% |
| 03 Aug 2021 | 581.78 | 589.92 | 590.89 | 577.12 | 1874 | 0.65% |
| 02 Aug 2021 | 578.05 | 563.07 | 597.59 | 563.07 | 2630 | 0.81% |
| 30 Jul 2021 | 573.40 | 591.83 | 594.52 | 572.29 | 1826 | -2.14% |
| 29 Jul 2021 | 585.92 | 597.36 | 609.46 | 581.54 | 2536 | 0.16% |
| 28 Jul 2021 | 584.99 | 577.40 | 601.08 | 571.31 | 3706 | 1.31% |
| 27 Jul 2021 | 577.40 | 585.45 | 589.03 | 567.96 | 2279 | -1.03% |
| 26 Jul 2021 | 583.40 | 576.94 | 588.06 | 570.42 | 4469 | 1.01% |
| 23 Jul 2021 | 577.54 | 576.89 | 594.52 | 575.08 | 3021 | 1.70% |
| 22 Jul 2021 | 567.87 | 611.37 | 611.83 | 555.12 | 7542 | -5.81% |
| 20 Jul 2021 | 602.90 | 597.45 | 622.44 | 597.36 | 1392 | -1.70% |
| 19 Jul 2021 | 613.32 | 589.92 | 623.00 | 589.92 | 4384 | 1.65% |
| 16 Jul 2021 | 603.36 | 622.48 | 622.48 | 598.43 | 3006 | -1.63% |
| 15 Jul 2021 | 613.37 | 622.44 | 623.00 | 611.55 | 1835 | 0.31% |
| 14 Jul 2021 | 611.50 | 613.18 | 625.74 | 602.90 | 3721 | -0.21% |
| 13 Jul 2021 | 612.76 | 614.06 | 625.28 | 602.01 | 7345 | 0.37% |
| 12 Jul 2021 | 610.48 | 618.76 | 618.76 | 603.36 | 4117 | 1.26% |
| 09 Jul 2021 | 602.90 | 595.55 | 620.62 | 595.55 | 5875 | 2.21% |
| 08 Jul 2021 | 589.87 | 621.55 | 621.55 | 586.10 | 7040 | -2.51% |
| 07 Jul 2021 | 605.08 | 632.72 | 632.72 | 600.15 | 2232 | -2.13% |
| 06 Jul 2021 | 618.25 | 591.83 | 648.54 | 584.29 | 9142 | 3.22% |
| 05 Jul 2021 | 598.94 | 620.25 | 620.25 | 592.48 | 2515 | -0.45% |
| 02 Jul 2021 | 601.64 | 614.11 | 614.11 | 596.29 | 4075 | -0.74% |
| 01 Jul 2021 | 606.15 | 632.72 | 632.72 | 592.38 | 14681 | -7.19% |
| 30 Jun 2021 | 653.10 | 657.75 | 669.01 | 639.70 | 6884 | 1.04% |
| 29 Jun 2021 | 646.40 | 651.33 | 665.29 | 638.72 | 6208 | 0.11% |
| 28 Jun 2021 | 645.70 | 631.79 | 683.90 | 631.79 | 14798 | 3.85% |
| 25 Jun 2021 | 621.79 | 555.54 | 629.88 | 555.54 | 17250 | 8.58% |
| 24 Jun 2021 | 572.66 | 594.57 | 594.57 | 563.86 | 3052 | -0.71% |
| 23 Jun 2021 | 576.75 | 602.94 | 602.94 | 568.05 | 2957 | -1.43% |
| 22 Jun 2021 | 585.13 | 586.20 | 595.36 | 571.59 | 1971 | 0.18% |
| 21 Jun 2021 | 584.10 | 577.73 | 603.69 | 576.89 | 4020 | 2.30% |
| 18 Jun 2021 | 570.98 | 575.45 | 588.06 | 555.44 | 3579 | 0.76% |
| 17 Jun 2021 | 566.70 | 589.92 | 590.57 | 563.40 | 2743 | -3.26% |
| 16 Jun 2021 | 585.82 | 611.27 | 612.99 | 581.64 | 2308 | -2.92% |
| 15 Jun 2021 | 603.46 | 601.87 | 613.83 | 586.24 | 4319 | 3.10% |
| 14 Jun 2021 | 585.31 | 601.18 | 622.44 | 558.28 | 6847 | -2.89% |
| 11 Jun 2021 | 602.71 | 617.97 | 620.11 | 600.06 | 2427 | -2.14% |
| 10 Jun 2021 | 615.88 | 621.41 | 621.46 | 606.15 | 923 | -0.07% |
| 09 Jun 2021 | 616.34 | 609.92 | 622.44 | 596.43 | 3271 | 1.56% |
| 08 Jun 2021 | 606.90 | 617.79 | 627.97 | 600.15 | 5333 | -1.55% |
| 07 Jun 2021 | 616.48 | 634.91 | 634.91 | 609.50 | 7432 | -0.84% |
| 04 Jun 2021 | 621.69 | 623.41 | 631.98 | 609.64 | 3287 | 0.01% |
| 03 Jun 2021 | 621.65 | 620.67 | 637.88 | 620.62 | 2871 | -0.06% |
| 02 Jun 2021 | 622.02 | 607.18 | 638.30 | 606.85 | 4722 | 0.34% |
| 01 Jun 2021 | 619.93 | 631.84 | 631.84 | 618.76 | 2797 | -0.15% |
| 31 May 2021 | 620.86 | 618.86 | 631.84 | 610.43 | 1872 | 0.48% |
| 28 May 2021 | 617.88 | 633.93 | 637.37 | 614.11 | 3953 | -0.78% |
| 27 May 2021 | 622.76 | 642.02 | 642.02 | 604.81 | 5062 | -0.63% |
| 26 May 2021 | 626.72 | 642.95 | 643.89 | 623.41 | 6025 | -1.13% |
| 25 May 2021 | 633.88 | 645.56 | 650.31 | 620.62 | 10715 | -0.71% |
| 24 May 2021 | 638.44 | 667.24 | 673.66 | 632.72 | 16496 | -5.85% |
| 21 May 2021 | 678.08 | 625.28 | 678.08 | 600.15 | 41230 | 10.00% |
| 20 May 2021 | 616.44 | 635.51 | 636.02 | 609.97 | 6733 | -3.12% |
| 19 May 2021 | 636.26 | 631.32 | 645.75 | 600.15 | 30427 | -0.83% |
| 18 May 2021 | 641.56 | 656.91 | 687.62 | 628.16 | 170065 | 7.22% |
| 17 May 2021 | 598.34 | 508.97 | 598.34 | 507.06 | 134511 | 19.99% |
| 14 May 2021 | 498.64 | 481.05 | 509.01 | 476.49 | 25917 | 7.20% |
| 12 May 2021 | 465.14 | 454.53 | 476.21 | 423.41 | 17134 | 6.41% |
| 11 May 2021 | 437.13 | 443.83 | 444.58 | 423.36 | 3169 | -0.17% |
| 10 May 2021 | 437.88 | 444.58 | 446.63 | 435.55 | 4081 | -0.15% |
| 07 May 2021 | 438.53 | 442.90 | 446.67 | 435.60 | 6734 | 0.86% |
| 06 May 2021 | 434.81 | 440.11 | 441.97 | 429.88 | 2562 | -0.23% |
| 05 May 2021 | 435.83 | 432.81 | 439.18 | 428.95 | 2832 | 0.53% |
| 04 May 2021 | 433.55 | 427.09 | 440.44 | 423.36 | 4192 | 2.83% |
| 03 May 2021 | 421.60 | 422.25 | 423.36 | 418.85 | 577 | 0.88% |
| 30 Apr 2021 | 417.92 | 417.78 | 437.32 | 411.73 | 2739 | 0.24% |
| 29 Apr 2021 | 416.90 | 421.50 | 421.50 | 415.08 | 1744 | 0.60% |
| 28 Apr 2021 | 414.43 | 420.39 | 461.51 | 408.24 | 4974 | 0.44% |
| 27 Apr 2021 | 412.62 | 416.85 | 416.85 | 404.24 | 768 | 0.75% |
| 26 Apr 2021 | 409.55 | 410.62 | 414.20 | 401.96 | 1000 | 0.32% |
| 23 Apr 2021 | 408.24 | 411.55 | 418.71 | 406.66 | 2610 | -0.61% |
| 22 Apr 2021 | 410.76 | 409.50 | 416.80 | 399.17 | 1412 | 0.00% |
| 20 Apr 2021 | 410.76 | 416.85 | 422.48 | 404.48 | 2568 | -1.31% |
| 19 Apr 2021 | 416.20 | 428.02 | 434.02 | 409.41 | 2019 | -2.85% |
| 16 Apr 2021 | 428.39 | 435.27 | 435.27 | 424.76 | 916 | 0.66% |
| 15 Apr 2021 | 425.60 | 434.99 | 434.99 | 423.36 | 594 | -0.63% |
| 13 Apr 2021 | 428.30 | 437.32 | 437.32 | 426.25 | 1346 | 0.48% |
| 12 Apr 2021 | 426.25 | 432.76 | 443.74 | 420.53 | 2332 | -2.31% |
| 09 Apr 2021 | 436.34 | 446.63 | 452.21 | 432.67 | 3608 | -1.43% |
| 08 Apr 2021 | 442.67 | 445.74 | 449.74 | 436.62 | 4934 | 0.96% |
| 07 Apr 2021 | 438.48 | 438.86 | 449.04 | 424.29 | 2394 | 0.71% |
| 06 Apr 2021 | 435.37 | 448.49 | 448.49 | 432.76 | 1352 | -0.64% |
| 05 Apr 2021 | 438.16 | 452.81 | 452.81 | 428.06 | 1827 | -0.97% |
| 01 Apr 2021 | 442.44 | 460.58 | 460.58 | 440.11 | 1548 | -0.45% |
| 31 Mar 2021 | 444.44 | 467.10 | 467.10 | 438.72 | 1653 | -2.74% |
| 30 Mar 2021 | 456.95 | 460.58 | 465.24 | 448.02 | 2476 | 1.27% |
| 26 Mar 2021 | 451.23 | 451.23 | 455.93 | 433.60 | 3187 | 2.88% |
| 25 Mar 2021 | 438.58 | 460.44 | 460.44 | 434.06 | 2353 | -3.60% |
| 24 Mar 2021 | 454.95 | 460.58 | 463.37 | 437.83 | 5947 | 1.34% |
| 23 Mar 2021 | 448.95 | 462.91 | 464.16 | 437.65 | 5709 | 0.27% |
| 22 Mar 2021 | 447.74 | 440.11 | 455.93 | 437.32 | 1577 | 2.04% |
| 19 Mar 2021 | 438.81 | 446.39 | 455.70 | 424.34 | 3089 | 0.74% |
| 18 Mar 2021 | 435.60 | 456.86 | 458.12 | 429.23 | 1302 | -3.20% |
| 17 Mar 2021 | 449.98 | 455.28 | 459.98 | 446.63 | 1470 | -0.96% |
| 16 Mar 2021 | 454.35 | 464.16 | 465.65 | 446.63 | 1609 | -1.22% |
| 15 Mar 2021 | 459.98 | 463.37 | 465.24 | 446.63 | 3643 | 2.14% |
| 12 Mar 2021 | 450.35 | 475.47 | 477.28 | 446.72 | 3912 | -3.33% |
| 10 Mar 2021 | 465.84 | 451.28 | 482.91 | 428.95 | 10805 | 8.47% |
| 09 Mar 2021 | 429.46 | 446.30 | 454.81 | 422.06 | 6795 | -2.37% |
| 08 Mar 2021 | 439.88 | 468.82 | 468.82 | 435.51 | 4797 | -3.33% |
| 05 Mar 2021 | 455.05 | 461.42 | 468.68 | 452.21 | 7481 | -2.51% |
| 04 Mar 2021 | 466.77 | 451.28 | 479.01 | 448.49 | 22622 | 3.21% |
| 03 Mar 2021 | 452.25 | 491.29 | 497.62 | 444.81 | 29778 | -7.45% |
| 02 Mar 2021 | 488.68 | 413.13 | 495.24 | 409.55 | 108933 | 18.41% |
| 01 Mar 2021 | 412.71 | 418.15 | 418.71 | 409.73 | 2208 | 1.81% |
| 26 Feb 2021 | 405.36 | 423.08 | 423.08 | 392.66 | 4809 | -1.13% |
| 25 Feb 2021 | 410.01 | 406.66 | 414.06 | 403.54 | 2494 | 1.67% |
| 24 Feb 2021 | 403.27 | 408.01 | 420.48 | 395.45 | 2109 | 2.55% |
| 23 Feb 2021 | 393.26 | 422.43 | 422.43 | 387.03 | 7970 | -5.17% |
| 22 Feb 2021 | 414.71 | 420.85 | 433.97 | 410.38 | 3414 | -2.73% |
| 19 Feb 2021 | 426.34 | 437.32 | 437.32 | 419.64 | 2264 | -1.29% |
| 18 Feb 2021 | 431.92 | 451.84 | 451.84 | 416.80 | 3158 | -0.17% |
| 17 Feb 2021 | 432.67 | 441.97 | 441.97 | 420.01 | 10428 | 0.65% |
| 16 Feb 2021 | 429.88 | 439.27 | 459.51 | 382.24 | 12552 | -2.15% |
| 15 Feb 2021 | 439.32 | 506.45 | 506.45 | 393.64 | 12316 | -10.68% |
| 12 Feb 2021 | 491.85 | 485.71 | 507.34 | 483.80 | 9620 | 1.41% |
| 11 Feb 2021 | 485.01 | 486.64 | 493.10 | 480.12 | 6179 | -0.02% |
| 10 Feb 2021 | 485.10 | 482.91 | 488.50 | 478.26 | 8625 | 1.85% |
| 09 Feb 2021 | 476.31 | 478.26 | 480.12 | 469.89 | 6492 | 2.60% |
| 08 Feb 2021 | 464.26 | 446.63 | 468.96 | 446.63 | 9301 | 3.45% |
| 05 Feb 2021 | 448.77 | 463.37 | 464.72 | 446.67 | 6479 | 0.25% |
| 04 Feb 2021 | 447.65 | 451.23 | 458.72 | 432.72 | 4177 | 1.06% |
| 03 Feb 2021 | 442.95 | 451.37 | 476.82 | 437.32 | 5974 | 0.52% |
| 02 Feb 2021 | 440.67 | 427.92 | 444.11 | 404.99 | 3350 | 9.14% |
| 01 Feb 2021 | 403.78 | 390.80 | 409.45 | 387.17 | 6251 | 2.22% |
| 29 Jan 2021 | 395.03 | 439.18 | 439.18 | 387.82 | 1438 | -3.25% |
| 28 Jan 2021 | 408.29 | 415.92 | 415.92 | 400.15 | 2443 | -0.48% |
| 27 Jan 2021 | 410.24 | 441.97 | 441.97 | 406.52 | 2570 | -5.35% |
| 25 Jan 2021 | 433.41 | 437.79 | 441.74 | 429.88 | 304 | -1.76% |
| 22 Jan 2021 | 441.18 | 441.32 | 445.18 | 438.16 | 530 | -0.62% |
| 21 Jan 2021 | 443.93 | 455.93 | 455.93 | 443.37 | 1914 | -0.19% |
| 20 Jan 2021 | 444.76 | 450.35 | 451.28 | 441.97 | 1623 | -0.04% |
| 19 Jan 2021 | 444.95 | 457.74 | 457.74 | 439.18 | 2669 | -1.33% |
| 18 Jan 2021 | 450.95 | 465.24 | 465.24 | 446.81 | 1444 | -1.69% |
| 15 Jan 2021 | 458.72 | 462.44 | 469.89 | 457.84 | 1526 | -0.35% |
| 14 Jan 2021 | 460.35 | 479.19 | 479.19 | 457.28 | 1553 | -0.58% |
| 13 Jan 2021 | 463.05 | 474.49 | 474.54 | 456.86 | 1367 | -0.49% |
| 12 Jan 2021 | 465.33 | 482.91 | 482.91 | 460.58 | 1316 | -2.05% |
| 11 Jan 2021 | 475.05 | 483.84 | 483.84 | 471.75 | 2345 | 0.11% |
| 08 Jan 2021 | 474.54 | 478.73 | 478.73 | 469.98 | 952 | 0.03% |
| 07 Jan 2021 | 474.40 | 476.26 | 479.42 | 468.96 | 2269 | 1.08% |
| 06 Jan 2021 | 469.33 | 471.89 | 480.77 | 466.63 | 7169 | -0.74% |
| 05 Jan 2021 | 472.82 | 478.26 | 479.19 | 466.21 | 1680 | 0.47% |
| 04 Jan 2021 | 470.63 | 474.40 | 480.12 | 464.30 | 4082 | -0.75% |
| 01 Jan 2021 | 474.17 | 476.40 | 482.17 | 465.24 | 3167 | 0.32% |
| 31 Dec 2020 | 472.68 | 456.44 | 473.61 | 456.44 | 1395 | 1.52% |
| 30 Dec 2020 | 465.61 | 465.28 | 474.49 | 460.68 | 1672 | 0.11% |
| 29 Dec 2020 | 465.10 | 463.00 | 469.89 | 455.93 | 4157 | 2.23% |
| 28 Dec 2020 | 454.95 | 453.09 | 457.79 | 442.11 | 2250 | 0.36% |
| 24 Dec 2020 | 453.32 | 476.35 | 476.35 | 445.46 | 1838 | -2.27% |
| 23 Dec 2020 | 463.84 | 460.07 | 467.10 | 453.19 | 3165 | 3.50% |
| 22 Dec 2020 | 448.16 | 449.42 | 460.07 | 428.48 | 3034 | -1.50% |
