Deepak Spinners Ltd
NSE :DEEPAKSPIN BSE :514030 Sector : TextilesBuy, Sell or Hold DEEPAKSPIN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
DEEPAKSPIN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 Jan 2025 | 189.85 | 200.80 | 200.80 | 187.30 | 4061 | -4.09% |
| 03 Jan 2025 | 197.95 | 200.80 | 200.80 | 196.00 | 1818 | 0.69% |
| 02 Jan 2025 | 196.60 | 201.95 | 203.00 | 196.00 | 3459 | -1.38% |
| 01 Jan 2025 | 199.35 | 200.25 | 201.90 | 196.10 | 4082 | 0.43% |
| 31 Dec 2024 | 198.50 | 196.05 | 203.85 | 195.10 | 2381 | -1.24% |
| 30 Dec 2024 | 201.00 | 208.00 | 208.00 | 200.00 | 1038 | -2.47% |
| 27 Dec 2024 | 206.10 | 204.90 | 207.00 | 200.90 | 2598 | 0.96% |
| 26 Dec 2024 | 204.15 | 206.40 | 206.40 | 198.10 | 1751 | 1.21% |
| 24 Dec 2024 | 201.70 | 203.80 | 205.00 | 201.05 | 1348 | -0.10% |
| 23 Dec 2024 | 201.90 | 209.80 | 214.90 | 201.00 | 6465 | 0.32% |
| 20 Dec 2024 | 201.25 | 204.45 | 205.00 | 200.00 | 4962 | -1.66% |
| 19 Dec 2024 | 204.65 | 205.00 | 205.00 | 199.20 | 16472 | 0.69% |
| 18 Dec 2024 | 203.25 | 199.95 | 204.05 | 199.95 | 4563 | 2.11% |
| 17 Dec 2024 | 199.05 | 199.95 | 200.95 | 194.10 | 8262 | 0.48% |
| 16 Dec 2024 | 198.10 | 194.40 | 200.05 | 194.05 | 4715 | 1.90% |
| 13 Dec 2024 | 194.40 | 195.00 | 197.25 | 188.25 | 2155 | 0.70% |
| 12 Dec 2024 | 193.05 | 198.50 | 198.80 | 190.50 | 2803 | -0.77% |
| 11 Dec 2024 | 194.55 | 198.80 | 204.70 | 190.20 | 11932 | -1.59% |
| 10 Dec 2024 | 197.70 | 196.80 | 199.75 | 192.00 | 8239 | 1.23% |
| 09 Dec 2024 | 195.30 | 192.00 | 196.00 | 188.00 | 6049 | 3.22% |
| 06 Dec 2024 | 189.20 | 184.95 | 194.00 | 184.95 | 5605 | 2.30% |
| 05 Dec 2024 | 184.95 | 187.40 | 187.40 | 182.05 | 8185 | -0.72% |
| 04 Dec 2024 | 186.30 | 187.00 | 187.90 | 185.00 | 5958 | 1.61% |
| 03 Dec 2024 | 183.35 | 175.60 | 186.00 | 175.60 | 16976 | -1.21% |
| 02 Dec 2024 | 185.60 | 187.35 | 187.35 | 183.00 | 2599 | -0.93% |
| 29 Nov 2024 | 187.35 | 186.95 | 188.00 | 186.00 | 2795 | 0.13% |
| 28 Nov 2024 | 187.10 | 181.30 | 187.70 | 181.25 | 9006 | 2.38% |
| 27 Nov 2024 | 182.75 | 182.90 | 183.95 | 180.05 | 1693 | -0.08% |
| 26 Nov 2024 | 182.90 | 183.00 | 187.90 | 181.00 | 2229 | 1.75% |
| 25 Nov 2024 | 179.75 | 184.00 | 184.00 | 179.00 | 3990 | -0.77% |
| 22 Nov 2024 | 181.15 | 184.35 | 184.35 | 178.50 | 3917 | 0.72% |
| 21 Nov 2024 | 179.85 | 178.05 | 183.95 | 177.90 | 9408 | -1.96% |
| 19 Nov 2024 | 183.45 | 183.75 | 189.70 | 183.00 | 4203 | -0.16% |
| 18 Nov 2024 | 183.75 | 189.00 | 193.95 | 175.00 | 11612 | -2.34% |
| 14 Nov 2024 | 188.15 | 185.00 | 193.75 | 185.00 | 8042 | 0.78% |
| 13 Nov 2024 | 186.70 | 194.95 | 196.80 | 185.00 | 6354 | -3.64% |
| 12 Nov 2024 | 193.75 | 200.00 | 200.00 | 192.20 | 3379 | -3.13% |
| 11 Nov 2024 | 200.00 | 206.80 | 206.80 | 196.20 | 1521 | -1.60% |
| 08 Nov 2024 | 203.25 | 200.05 | 205.00 | 200.00 | 5020 | 1.60% |
| 07 Nov 2024 | 200.05 | 200.70 | 208.00 | 199.00 | 7080 | -0.97% |
| 06 Nov 2024 | 202.00 | 203.90 | 208.00 | 200.65 | 6916 | -1.15% |
| 05 Nov 2024 | 204.35 | 198.95 | 205.70 | 190.25 | 8816 | 4.21% |
| 04 Nov 2024 | 196.10 | 198.50 | 201.50 | 194.60 | 9645 | 0.03% |
| 01 Nov 2024 | 196.05 | 199.90 | 199.90 | 193.00 | 2247 | -0.46% |
| 31 Oct 2024 | 196.95 | 196.35 | 202.25 | 192.50 | 3864 | 0.31% |
| 30 Oct 2024 | 196.35 | 192.00 | 202.50 | 192.00 | 5330 | 0.36% |
| 29 Oct 2024 | 195.65 | 196.90 | 196.90 | 190.25 | 2114 | 2.30% |
| 28 Oct 2024 | 191.25 | 197.25 | 197.25 | 190.25 | 3569 | -0.13% |
| 25 Oct 2024 | 191.50 | 195.20 | 198.00 | 187.00 | 6697 | -1.90% |
| 24 Oct 2024 | 195.20 | 195.90 | 197.40 | 190.00 | 4749 | 1.30% |
| 23 Oct 2024 | 192.70 | 194.80 | 205.70 | 186.00 | 18566 | -1.08% |
| 22 Oct 2024 | 194.80 | 194.40 | 198.00 | 190.00 | 7969 | 0.21% |
| 21 Oct 2024 | 194.40 | 204.95 | 204.95 | 193.50 | 12901 | -3.76% |
| 18 Oct 2024 | 202.00 | 198.35 | 202.90 | 193.15 | 7589 | 1.00% |
| 17 Oct 2024 | 200.00 | 204.50 | 204.50 | 199.00 | 9303 | -2.20% |
| 16 Oct 2024 | 204.50 | 203.95 | 207.00 | 199.00 | 12395 | 2.10% |
| 15 Oct 2024 | 200.30 | 205.00 | 205.00 | 200.00 | 3163 | -2.29% |
| 14 Oct 2024 | 205.00 | 207.95 | 207.95 | 203.40 | 1869 | 1.01% |
| 11 Oct 2024 | 202.95 | 206.40 | 206.80 | 202.00 | 3640 | 0.00% |
| 10 Oct 2024 | 202.95 | 205.95 | 206.90 | 202.00 | 5767 | -1.48% |
| 09 Oct 2024 | 206.00 | 207.00 | 208.00 | 204.50 | 3677 | -0.27% |
| 08 Oct 2024 | 206.55 | 199.10 | 206.90 | 190.25 | 11853 | 3.74% |
| 07 Oct 2024 | 199.10 | 205.30 | 207.95 | 195.25 | 9382 | -2.81% |
| 04 Oct 2024 | 204.85 | 206.10 | 209.65 | 203.25 | 7797 | -2.06% |
| 03 Oct 2024 | 209.15 | 205.50 | 213.00 | 205.25 | 9996 | 0.80% |
| 01 Oct 2024 | 207.50 | 210.85 | 211.00 | 205.00 | 11124 | -0.07% |
| 30 Sep 2024 | 207.65 | 211.00 | 211.00 | 207.00 | 11706 | -1.26% |
| 27 Sep 2024 | 210.30 | 211.50 | 212.85 | 208.30 | 16607 | -0.40% |
| 26 Sep 2024 | 211.15 | 213.00 | 215.90 | 210.00 | 7818 | -0.52% |
| 25 Sep 2024 | 212.25 | 214.00 | 216.60 | 210.00 | 6051 | 0.02% |
| 24 Sep 2024 | 212.20 | 214.00 | 216.90 | 210.00 | 8890 | -1.10% |
| 23 Sep 2024 | 214.55 | 218.00 | 218.90 | 211.00 | 16536 | -1.40% |
| 20 Sep 2024 | 217.60 | 217.00 | 217.90 | 214.10 | 8381 | 1.71% |
| 19 Sep 2024 | 213.95 | 215.00 | 216.40 | 212.45 | 9705 | -0.49% |
| 18 Sep 2024 | 215.00 | 215.70 | 218.70 | 212.10 | 5931 | -0.32% |
| 17 Sep 2024 | 215.70 | 219.00 | 220.00 | 214.00 | 6637 | -1.06% |
| 16 Sep 2024 | 218.00 | 221.50 | 221.50 | 215.05 | 12833 | 1.47% |
| 13 Sep 2024 | 214.85 | 215.20 | 218.70 | 212.10 | 5464 | 0.00% |
| 12 Sep 2024 | 214.85 | 218.80 | 218.80 | 212.00 | 10463 | -0.16% |
| 11 Sep 2024 | 215.20 | 219.75 | 219.75 | 214.00 | 5282 | -0.44% |
| 10 Sep 2024 | 216.15 | 220.00 | 221.00 | 215.90 | 10214 | -1.17% |
| 09 Sep 2024 | 218.70 | 216.15 | 222.00 | 216.15 | 4193 | -0.46% |
| 06 Sep 2024 | 219.70 | 220.05 | 222.90 | 218.50 | 7855 | -0.77% |
| 05 Sep 2024 | 221.40 | 220.50 | 223.55 | 220.00 | 7870 | 0.39% |
| 04 Sep 2024 | 220.55 | 221.00 | 223.45 | 220.00 | 7545 | -0.34% |
| 03 Sep 2024 | 221.30 | 218.55 | 223.45 | 218.50 | 8746 | 0.87% |
| 02 Sep 2024 | 219.40 | 222.00 | 222.00 | 214.00 | 7312 | 0.39% |
| 30 Aug 2024 | 218.55 | 216.55 | 221.00 | 216.55 | 4770 | -0.09% |
| 29 Aug 2024 | 218.75 | 219.70 | 221.60 | 218.50 | 7311 | -0.48% |
| 28 Aug 2024 | 219.80 | 221.00 | 221.00 | 219.00 | 7339 | -0.09% |
| 27 Aug 2024 | 220.00 | 218.00 | 222.00 | 218.00 | 10566 | -0.70% |
| 26 Aug 2024 | 221.55 | 218.00 | 223.80 | 218.00 | 17167 | 1.47% |
| 23 Aug 2024 | 218.35 | 219.00 | 219.80 | 215.50 | 13456 | 1.37% |
| 22 Aug 2024 | 215.40 | 212.80 | 217.60 | 211.20 | 12277 | 1.22% |
| 21 Aug 2024 | 212.80 | 209.00 | 213.00 | 209.00 | 8848 | 0.90% |
| 20 Aug 2024 | 210.90 | 212.00 | 212.10 | 205.15 | 26865 | -0.73% |
| 19 Aug 2024 | 212.45 | 212.20 | 213.80 | 209.00 | 8961 | 1.12% |
| 16 Aug 2024 | 210.10 | 211.00 | 214.85 | 207.00 | 10989 | -0.78% |
| 14 Aug 2024 | 211.75 | 213.40 | 214.90 | 208.05 | 42358 | -2.64% |
| 13 Aug 2024 | 217.50 | 218.10 | 223.90 | 215.10 | 4765 | -1.58% |
| 12 Aug 2024 | 221.00 | 221.00 | 225.00 | 218.60 | 11562 | 0.75% |
| 09 Aug 2024 | 219.35 | 222.80 | 223.50 | 217.50 | 13219 | -1.10% |
| 08 Aug 2024 | 221.80 | 221.90 | 223.50 | 218.00 | 4455 | 0.61% |
| 07 Aug 2024 | 220.45 | 224.90 | 226.90 | 218.00 | 4159 | 0.18% |
| 06 Aug 2024 | 220.05 | 215.45 | 229.95 | 215.45 | 47992 | 2.30% |
| 05 Aug 2024 | 215.10 | 223.00 | 223.00 | 210.15 | 32563 | -4.59% |
| 02 Aug 2024 | 225.45 | 231.75 | 233.90 | 223.70 | 13253 | -2.72% |
| 01 Aug 2024 | 231.75 | 248.00 | 248.00 | 230.30 | 13075 | -1.61% |
| 31 Jul 2024 | 235.55 | 237.20 | 242.90 | 231.00 | 30978 | 0.06% |
| 30 Jul 2024 | 235.40 | 234.00 | 238.80 | 228.00 | 32266 | 1.77% |
| 29 Jul 2024 | 231.30 | 226.90 | 233.00 | 223.50 | 46377 | 2.87% |
| 26 Jul 2024 | 224.85 | 222.40 | 226.00 | 220.00 | 20936 | 1.31% |
| 25 Jul 2024 | 221.95 | 215.90 | 228.00 | 215.10 | 22464 | 2.14% |
| 24 Jul 2024 | 217.30 | 215.00 | 219.45 | 215.00 | 11289 | 1.83% |
| 23 Jul 2024 | 213.40 | 216.90 | 218.00 | 208.75 | 20587 | -1.55% |
| 22 Jul 2024 | 216.75 | 216.00 | 218.95 | 212.25 | 17516 | 1.19% |
| 19 Jul 2024 | 214.20 | 217.55 | 218.80 | 212.40 | 6356 | -1.54% |
| 18 Jul 2024 | 217.55 | 217.90 | 220.90 | 212.40 | 18829 | 0.76% |
| 16 Jul 2024 | 215.90 | 215.65 | 222.00 | 213.05 | 9295 | -0.23% |
| 15 Jul 2024 | 216.40 | 217.40 | 220.80 | 210.00 | 7595 | -0.92% |
| 12 Jul 2024 | 218.40 | 223.40 | 223.40 | 215.00 | 13785 | -1.04% |
| 11 Jul 2024 | 220.70 | 222.80 | 223.95 | 220.00 | 3181 | -0.94% |
| 10 Jul 2024 | 222.80 | 225.60 | 227.00 | 218.00 | 7816 | 0.72% |
| 09 Jul 2024 | 221.20 | 225.10 | 227.00 | 219.00 | 2773 | -0.70% |
| 08 Jul 2024 | 222.75 | 220.00 | 226.90 | 220.00 | 4790 | 1.14% |
| 05 Jul 2024 | 220.25 | 222.75 | 224.95 | 214.10 | 13954 | -0.59% |
| 04 Jul 2024 | 221.55 | 225.60 | 226.00 | 221.00 | 5073 | -1.80% |
| 03 Jul 2024 | 225.60 | 229.60 | 229.60 | 223.75 | 11057 | 1.30% |
| 02 Jul 2024 | 222.70 | 228.90 | 228.90 | 220.50 | 3891 | -0.91% |
| 01 Jul 2024 | 224.75 | 220.95 | 226.90 | 212.80 | 16853 | 2.58% |
| 28 Jun 2024 | 219.10 | 213.70 | 221.70 | 213.50 | 4235 | 2.86% |
| 27 Jun 2024 | 213.00 | 219.70 | 223.40 | 210.30 | 4259 | -3.05% |
| 26 Jun 2024 | 219.70 | 217.55 | 221.10 | 213.15 | 10226 | 0.99% |
| 25 Jun 2024 | 217.55 | 221.80 | 224.55 | 215.20 | 12645 | -1.92% |
| 24 Jun 2024 | 221.80 | 223.00 | 224.60 | 220.50 | 5092 | 0.38% |
| 21 Jun 2024 | 220.95 | 219.00 | 223.50 | 219.00 | 13018 | 0.59% |
| 20 Jun 2024 | 219.65 | 214.80 | 225.90 | 209.60 | 17337 | 2.47% |
| 19 Jun 2024 | 214.35 | 215.25 | 219.85 | 212.00 | 7624 | -2.28% |
| 18 Jun 2024 | 219.35 | 213.00 | 222.00 | 212.05 | 12011 | 2.14% |
| 14 Jun 2024 | 214.75 | 216.10 | 223.80 | 211.15 | 9516 | -0.97% |
| 13 Jun 2024 | 216.85 | 213.25 | 219.90 | 212.10 | 10818 | 2.14% |
| 12 Jun 2024 | 212.30 | 214.25 | 214.25 | 211.00 | 9023 | 0.35% |
| 11 Jun 2024 | 211.55 | 207.00 | 215.45 | 207.00 | 5363 | 1.73% |
| 10 Jun 2024 | 207.95 | 208.65 | 212.40 | 205.00 | 16384 | -0.34% |
| 07 Jun 2024 | 208.65 | 210.00 | 212.80 | 207.30 | 10122 | -1.16% |
| 06 Jun 2024 | 211.10 | 210.00 | 214.10 | 207.30 | 8776 | 1.83% |
| 05 Jun 2024 | 207.30 | 213.10 | 213.10 | 205.00 | 6733 | -0.69% |
| 04 Jun 2024 | 208.75 | 217.10 | 219.90 | 208.00 | 11224 | -2.91% |
| 03 Jun 2024 | 215.00 | 231.95 | 231.95 | 215.00 | 5788 | -0.32% |
| 31 May 2024 | 215.70 | 217.60 | 224.40 | 212.05 | 13441 | -0.78% |
| 30 May 2024 | 217.40 | 214.95 | 221.50 | 210.00 | 5536 | 0.07% |
| 29 May 2024 | 217.25 | 223.40 | 223.40 | 216.10 | 4642 | 0.21% |
| 28 May 2024 | 216.80 | 221.40 | 221.40 | 215.20 | 1839 | -0.34% |
| 27 May 2024 | 217.55 | 218.05 | 224.50 | 216.95 | 8870 | -1.29% |
| 24 May 2024 | 220.40 | 228.00 | 228.00 | 220.00 | 3882 | -0.05% |
| 23 May 2024 | 220.50 | 229.50 | 229.50 | 217.00 | 15804 | -2.97% |
| 22 May 2024 | 227.25 | 229.00 | 229.90 | 224.00 | 3388 | -0.53% |
| 21 May 2024 | 228.45 | 230.00 | 232.20 | 225.50 | 2930 | -0.52% |
| 18 May 2024 | 229.65 | 219.05 | 232.95 | 219.05 | 1810 | 2.73% |
| 17 May 2024 | 223.55 | 226.10 | 227.00 | 223.50 | 2312 | -1.04% |
| 16 May 2024 | 225.90 | 227.80 | 227.80 | 223.10 | 3679 | 1.28% |
| 15 May 2024 | 223.05 | 224.90 | 225.00 | 221.00 | 5862 | 0.68% |
| 14 May 2024 | 221.55 | 225.00 | 225.00 | 220.50 | 2038 | -0.38% |
| 13 May 2024 | 222.40 | 221.20 | 226.85 | 218.00 | 2675 | 0.54% |
| 10 May 2024 | 221.20 | 222.10 | 226.00 | 217.60 | 4011 | -1.60% |
| 09 May 2024 | 224.80 | 225.00 | 226.60 | 220.50 | 2960 | -0.42% |
| 08 May 2024 | 225.75 | 229.40 | 229.40 | 221.30 | 3972 | 1.80% |
| 07 May 2024 | 221.75 | 228.40 | 231.00 | 215.25 | 13179 | -3.63% |
| 06 May 2024 | 230.10 | 232.50 | 236.70 | 230.00 | 4025 | -1.71% |
| 03 May 2024 | 234.10 | 234.00 | 239.00 | 232.05 | 4338 | 0.64% |
| 02 May 2024 | 232.60 | 236.10 | 238.70 | 230.60 | 2564 | -1.38% |
| 30 Apr 2024 | 235.85 | 239.55 | 239.55 | 235.20 | 2088 | 0.19% |
| 29 Apr 2024 | 235.40 | 236.50 | 241.75 | 234.50 | 3732 | -0.25% |
| 26 Apr 2024 | 236.00 | 236.80 | 239.70 | 231.25 | 7345 | 0.79% |
| 25 Apr 2024 | 234.15 | 235.45 | 237.90 | 232.45 | 6409 | -2.30% |
| 24 Apr 2024 | 239.65 | 236.40 | 246.15 | 236.40 | 4136 | 1.37% |
| 23 Apr 2024 | 236.40 | 230.30 | 241.90 | 230.00 | 6577 | 3.07% |
| 22 Apr 2024 | 229.35 | 225.00 | 231.70 | 225.00 | 4754 | 0.72% |
| 19 Apr 2024 | 227.70 | 225.00 | 232.95 | 223.00 | 1952 | -0.59% |
| 18 Apr 2024 | 229.05 | 230.75 | 237.00 | 225.00 | 6622 | -0.74% |
| 16 Apr 2024 | 230.75 | 235.00 | 235.00 | 226.20 | 2993 | -0.56% |
| 15 Apr 2024 | 232.05 | 227.05 | 234.90 | 225.00 | 3032 | -0.26% |
| 12 Apr 2024 | 232.65 | 233.85 | 237.40 | 230.10 | 4845 | -0.51% |
| 10 Apr 2024 | 233.85 | 239.10 | 243.70 | 232.30 | 3378 | -2.42% |
| 09 Apr 2024 | 239.65 | 242.50 | 242.50 | 234.00 | 2674 | 1.74% |
| 08 Apr 2024 | 235.55 | 244.30 | 244.30 | 235.00 | 3964 | -1.65% |
| 05 Apr 2024 | 239.50 | 243.00 | 243.50 | 237.05 | 3729 | 0.02% |
| 04 Apr 2024 | 239.45 | 242.50 | 242.90 | 236.35 | 2360 | 1.18% |
| 03 Apr 2024 | 236.65 | 236.70 | 240.00 | 230.05 | 6866 | 2.03% |
| 02 Apr 2024 | 231.95 | 230.50 | 238.50 | 226.20 | 4910 | -0.77% |
| 01 Apr 2024 | 233.75 | 221.90 | 234.70 | 221.90 | 4816 | 5.67% |
| 28 Mar 2024 | 221.20 | 216.20 | 236.00 | 216.20 | 12189 | 0.32% |
| 27 Mar 2024 | 220.50 | 228.00 | 231.00 | 218.70 | 11002 | -4.19% |
| 26 Mar 2024 | 230.15 | 230.10 | 239.00 | 228.00 | 9425 | -0.35% |
| 22 Mar 2024 | 230.95 | 224.95 | 238.00 | 222.40 | 11159 | 3.24% |
| 21 Mar 2024 | 223.70 | 218.30 | 231.90 | 215.00 | 6805 | 2.47% |
| 20 Mar 2024 | 218.30 | 214.00 | 219.20 | 213.90 | 5166 | 2.25% |
| 19 Mar 2024 | 213.50 | 213.40 | 214.85 | 211.00 | 5679 | 1.16% |
| 18 Mar 2024 | 211.05 | 217.70 | 219.00 | 207.00 | 12069 | -2.67% |
| 15 Mar 2024 | 216.85 | 218.60 | 224.50 | 212.10 | 5734 | -0.71% |
| 14 Mar 2024 | 218.40 | 211.95 | 218.60 | 207.00 | 18078 | 3.12% |
| 13 Mar 2024 | 211.80 | 227.00 | 227.00 | 202.00 | 14308 | -4.57% |
| 12 Mar 2024 | 221.95 | 226.00 | 230.00 | 219.95 | 23979 | -2.61% |
| 11 Mar 2024 | 227.90 | 234.20 | 238.00 | 225.00 | 21525 | -2.61% |
| 07 Mar 2024 | 234.00 | 234.30 | 239.80 | 232.05 | 5919 | 0.02% |
| 06 Mar 2024 | 233.95 | 237.50 | 243.00 | 233.00 | 17827 | -3.31% |
| 05 Mar 2024 | 241.95 | 242.00 | 246.45 | 238.00 | 4185 | 0.98% |
| 04 Mar 2024 | 239.60 | 252.95 | 252.95 | 236.55 | 10929 | -2.50% |
| 02 Mar 2024 | 245.75 | 241.00 | 250.00 | 236.00 | 2748 | 0.66% |
| 01 Mar 2024 | 244.15 | 243.10 | 246.40 | 243.10 | 4098 | 0.16% |
| 29 Feb 2024 | 243.75 | 253.90 | 253.90 | 243.30 | 6306 | 0.33% |
| 28 Feb 2024 | 242.95 | 246.15 | 246.20 | 241.10 | 6804 | -1.18% |
| 27 Feb 2024 | 245.85 | 245.00 | 246.15 | 243.00 | 13273 | -1.07% |
| 26 Feb 2024 | 248.50 | 252.10 | 257.40 | 245.00 | 10632 | -1.43% |
| 23 Feb 2024 | 252.10 | 254.25 | 259.45 | 250.50 | 4300 | -0.85% |
| 22 Feb 2024 | 254.25 | 259.50 | 259.55 | 252.15 | 8105 | -1.28% |
| 21 Feb 2024 | 257.55 | 255.95 | 259.65 | 252.25 | 15016 | 2.45% |
| 20 Feb 2024 | 251.40 | 245.50 | 254.40 | 244.00 | 13933 | 2.26% |
| 19 Feb 2024 | 245.85 | 254.75 | 254.75 | 245.00 | 12773 | -1.03% |
| 16 Feb 2024 | 248.40 | 251.95 | 254.65 | 246.30 | 7895 | 0.06% |
| 15 Feb 2024 | 248.25 | 254.00 | 254.60 | 248.00 | 7547 | -1.68% |
| 14 Feb 2024 | 252.50 | 251.40 | 259.40 | 249.00 | 8278 | 0.44% |
| 13 Feb 2024 | 251.40 | 256.05 | 260.00 | 248.00 | 9597 | -1.02% |
| 12 Feb 2024 | 254.00 | 262.50 | 262.50 | 242.65 | 36052 | -9.06% |
| 09 Feb 2024 | 279.30 | 287.90 | 287.90 | 272.30 | 7577 | -0.37% |
| 08 Feb 2024 | 280.35 | 288.40 | 288.40 | 280.00 | 6594 | -0.32% |
| 07 Feb 2024 | 281.25 | 289.00 | 289.00 | 278.65 | 13793 | -0.05% |
| 06 Feb 2024 | 281.40 | 268.00 | 284.95 | 263.50 | 22018 | 4.26% |
| 05 Feb 2024 | 269.90 | 277.20 | 290.00 | 267.30 | 20635 | -3.26% |
| 02 Feb 2024 | 279.00 | 282.40 | 285.00 | 277.10 | 11749 | -0.09% |
| 01 Feb 2024 | 279.25 | 287.70 | 287.70 | 276.55 | 10498 | -0.37% |
| 31 Jan 2024 | 280.30 | 276.30 | 283.00 | 276.30 | 13016 | -0.27% |
| 30 Jan 2024 | 281.05 | 284.50 | 289.60 | 275.25 | 18874 | -1.16% |
| 29 Jan 2024 | 284.35 | 295.60 | 295.70 | 283.00 | 11829 | -1.37% |
| 25 Jan 2024 | 288.30 | 283.00 | 294.95 | 283.00 | 4778 | 0.23% |
| 24 Jan 2024 | 287.65 | 290.00 | 300.30 | 281.55 | 10091 | 0.10% |
| 23 Jan 2024 | 287.35 | 305.90 | 305.90 | 285.00 | 13029 | -4.26% |
| 20 Jan 2024 | 300.15 | 304.50 | 309.50 | 291.20 | 9793 | -1.05% |
| 19 Jan 2024 | 303.35 | 309.70 | 310.00 | 302.30 | 14369 | 1.74% |
| 18 Jan 2024 | 298.15 | 293.65 | 309.70 | 286.20 | 19167 | 2.47% |
| 17 Jan 2024 | 290.95 | 288.05 | 298.00 | 288.05 | 12353 | -1.04% |
| 16 Jan 2024 | 294.00 | 299.30 | 299.95 | 285.40 | 32713 | -0.22% |
| 15 Jan 2024 | 294.65 | 309.90 | 311.75 | 292.25 | 32754 | -3.94% |
| 12 Jan 2024 | 306.75 | 318.80 | 320.00 | 301.00 | 35178 | -0.66% |
| 11 Jan 2024 | 308.80 | 280.20 | 320.00 | 280.00 | 151816 | 12.07% |
| 10 Jan 2024 | 275.55 | 270.25 | 279.00 | 265.10 | 29938 | 2.97% |
| 09 Jan 2024 | 267.60 | 270.00 | 273.95 | 266.45 | 15294 | 0.49% |
| 08 Jan 2024 | 266.30 | 258.00 | 275.00 | 255.70 | 20012 | 4.39% |
| 05 Jan 2024 | 255.10 | 257.95 | 258.80 | 250.00 | 9185 | -0.06% |
| 04 Jan 2024 | 255.25 | 257.95 | 259.35 | 253.65 | 4047 | -0.49% |
| 03 Jan 2024 | 256.50 | 259.90 | 259.90 | 255.40 | 3721 | -0.31% |
| 02 Jan 2024 | 257.30 | 258.65 | 260.10 | 254.55 | 8110 | 0.43% |
| 01 Jan 2024 | 256.20 | 255.00 | 259.40 | 250.00 | 7813 | 1.77% |
| 29 Dec 2023 | 251.75 | 254.00 | 257.70 | 250.05 | 5577 | 0.28% |
| 28 Dec 2023 | 251.05 | 259.00 | 261.70 | 250.00 | 14069 | -3.05% |
| 27 Dec 2023 | 258.95 | 258.85 | 262.00 | 252.55 | 7173 | 0.08% |
| 26 Dec 2023 | 258.75 | 253.05 | 261.00 | 252.00 | 10541 | 1.00% |
| 22 Dec 2023 | 256.20 | 255.65 | 262.00 | 255.00 | 7278 | 0.31% |
| 21 Dec 2023 | 255.40 | 247.50 | 259.80 | 246.40 | 4006 | 1.41% |
| 20 Dec 2023 | 251.85 | 255.55 | 257.95 | 251.10 | 6032 | -1.33% |
| 19 Dec 2023 | 255.25 | 250.55 | 258.80 | 250.55 | 4093 | 0.41% |
| 18 Dec 2023 | 254.20 | 258.95 | 262.00 | 253.10 | 6061 | -0.99% |
| 15 Dec 2023 | 256.75 | 251.25 | 259.45 | 251.00 | 5138 | 2.19% |
| 14 Dec 2023 | 251.25 | 251.95 | 253.75 | 250.00 | 5590 | 0.54% |
| 13 Dec 2023 | 249.90 | 248.00 | 255.00 | 248.00 | 6241 | -0.42% |
| 12 Dec 2023 | 250.95 | 257.45 | 258.00 | 247.00 | 10136 | -2.52% |
| 11 Dec 2023 | 257.45 | 261.00 | 261.20 | 256.00 | 4791 | -0.73% |
| 08 Dec 2023 | 259.35 | 262.75 | 262.75 | 259.15 | 17443 | -1.46% |
| 07 Dec 2023 | 263.20 | 260.35 | 264.95 | 259.50 | 12305 | 1.11% |
| 06 Dec 2023 | 260.30 | 267.90 | 267.90 | 259.55 | 10498 | -0.91% |
| 05 Dec 2023 | 262.70 | 261.25 | 279.00 | 260.00 | 15128 | 0.79% |
| 04 Dec 2023 | 260.65 | 264.40 | 264.50 | 259.60 | 11437 | -0.11% |
| 01 Dec 2023 | 260.95 | 260.05 | 268.60 | 259.55 | 13356 | 0.42% |
| 30 Nov 2023 | 259.85 | 263.00 | 266.00 | 259.65 | 24329 | 0.02% |
| 29 Nov 2023 | 259.80 | 257.65 | 264.40 | 257.65 | 11589 | 0.83% |
| 28 Nov 2023 | 257.65 | 256.00 | 259.60 | 254.00 | 9520 | 0.31% |
| 24 Nov 2023 | 256.85 | 257.50 | 264.90 | 252.50 | 21386 | 0.00% |
| 23 Nov 2023 | 256.85 | 256.15 | 264.65 | 255.25 | 32153 | 1.74% |
| 22 Nov 2023 | 252.45 | 255.65 | 259.90 | 251.00 | 40641 | -0.24% |
| 21 Nov 2023 | 253.05 | 249.00 | 255.00 | 241.45 | 113790 | 9.03% |
| 20 Nov 2023 | 232.10 | 231.00 | 239.90 | 231.00 | 7701 | 0.69% |
| 17 Nov 2023 | 230.50 | 234.95 | 234.95 | 229.00 | 11082 | -0.67% |
| 16 Nov 2023 | 232.05 | 233.90 | 236.90 | 230.05 | 4857 | -0.15% |
| 15 Nov 2023 | 232.40 | 231.25 | 236.80 | 226.40 | 5320 | 0.61% |
| 13 Nov 2023 | 231.00 | 232.85 | 234.85 | 230.25 | 2077 | -0.96% |
| 12 Nov 2023 | 233.25 | 231.00 | 235.10 | 226.40 | 5664 | 1.50% |
| 10 Nov 2023 | 229.80 | 230.00 | 233.75 | 228.00 | 12775 | -1.33% |
| 09 Nov 2023 | 232.90 | 245.80 | 245.80 | 230.00 | 6942 | -2.08% |
| 08 Nov 2023 | 237.85 | 238.05 | 242.60 | 235.60 | 3562 | -0.08% |
| 07 Nov 2023 | 238.05 | 236.80 | 240.00 | 233.35 | 8897 | 1.95% |
| 06 Nov 2023 | 233.50 | 237.00 | 237.70 | 232.60 | 6199 | -0.13% |
| 03 Nov 2023 | 233.80 | 237.00 | 237.90 | 233.00 | 1600 | -1.10% |
| 02 Nov 2023 | 236.40 | 233.25 | 239.85 | 232.00 | 2674 | 0.40% |
| 01 Nov 2023 | 235.45 | 239.70 | 239.70 | 232.00 | 1718 | -0.67% |
| 31 Oct 2023 | 237.05 | 233.85 | 241.00 | 232.50 | 6102 | 2.07% |
| 30 Oct 2023 | 232.25 | 231.30 | 255.00 | 229.20 | 7398 | 0.41% |
| 27 Oct 2023 | 231.30 | 234.00 | 237.45 | 229.50 | 8069 | -0.77% |
| 26 Oct 2023 | 233.10 | 231.00 | 239.60 | 221.00 | 5308 | 1.04% |
| 25 Oct 2023 | 230.70 | 238.65 | 238.65 | 228.00 | 4483 | -1.14% |
| 23 Oct 2023 | 233.35 | 240.05 | 242.75 | 231.10 | 10447 | -2.79% |
| 20 Oct 2023 | 240.05 | 244.00 | 244.00 | 239.10 | 4091 | -0.46% |
| 19 Oct 2023 | 241.15 | 240.00 | 243.50 | 235.10 | 5060 | -0.39% |
| 18 Oct 2023 | 242.10 | 241.00 | 244.75 | 241.00 | 4576 | 0.87% |
| 17 Oct 2023 | 240.00 | 243.85 | 247.00 | 237.10 | 6465 | -0.25% |
| 16 Oct 2023 | 240.60 | 244.75 | 244.75 | 240.00 | 7212 | -0.72% |
| 13 Oct 2023 | 242.35 | 240.00 | 255.00 | 240.00 | 6281 | 0.44% |
| 12 Oct 2023 | 241.30 | 243.80 | 243.85 | 240.90 | 3008 | -0.02% |
| 11 Oct 2023 | 241.35 | 239.35 | 245.00 | 239.05 | 4972 | 0.86% |
| 10 Oct 2023 | 239.30 | 237.65 | 242.60 | 237.10 | 11377 | -0.60% |
| 09 Oct 2023 | 240.75 | 240.10 | 242.80 | 235.10 | 8846 | 0.04% |
| 06 Oct 2023 | 240.65 | 243.00 | 243.00 | 240.00 | 4222 | -0.66% |
| 05 Oct 2023 | 242.25 | 241.00 | 249.95 | 241.00 | 2804 | 1.28% |
| 04 Oct 2023 | 239.20 | 241.20 | 243.70 | 237.30 | 5850 | -0.99% |
| 03 Oct 2023 | 241.60 | 244.00 | 244.55 | 241.00 | 7290 | -0.64% |
| 29 Sep 2023 | 243.15 | 241.10 | 245.00 | 241.05 | 3653 | 0.48% |
| 28 Sep 2023 | 242.00 | 244.80 | 244.90 | 241.00 | 2244 | -0.33% |
| 27 Sep 2023 | 242.80 | 243.25 | 246.90 | 241.00 | 4634 | -0.76% |
| 26 Sep 2023 | 244.65 | 244.00 | 247.45 | 243.55 | 3043 | 0.72% |
| 25 Sep 2023 | 242.90 | 247.70 | 251.35 | 240.00 | 8129 | -1.94% |
| 22 Sep 2023 | 247.70 | 254.65 | 254.65 | 246.00 | 4597 | -1.06% |
| 21 Sep 2023 | 250.35 | 252.55 | 252.55 | 245.00 | 3150 | 1.13% |
| 20 Sep 2023 | 247.55 | 248.90 | 248.90 | 245.05 | 3041 | 0.36% |
| 18 Sep 2023 | 246.65 | 248.00 | 249.95 | 245.20 | 4102 | -0.64% |
| 15 Sep 2023 | 248.25 | 250.55 | 254.80 | 247.25 | 4715 | -0.54% |
| 14 Sep 2023 | 249.60 | 248.75 | 252.50 | 246.85 | 4746 | 1.11% |
| 13 Sep 2023 | 246.85 | 252.75 | 254.90 | 245.00 | 6366 | 0.51% |
| 12 Sep 2023 | 245.60 | 258.95 | 258.95 | 244.00 | 10309 | -2.89% |
| 11 Sep 2023 | 252.90 | 259.00 | 259.00 | 252.05 | 9078 | -0.96% |
| 08 Sep 2023 | 255.35 | 259.80 | 259.80 | 254.60 | 6752 | 0.99% |
| 07 Sep 2023 | 252.85 | 254.70 | 257.50 | 252.05 | 10029 | -0.65% |
| 06 Sep 2023 | 254.50 | 254.10 | 258.85 | 249.30 | 25166 | 0.55% |
| 05 Sep 2023 | 253.10 | 249.30 | 255.50 | 247.00 | 19737 | 2.70% |
| 04 Sep 2023 | 246.45 | 245.00 | 249.70 | 244.60 | 8270 | 0.98% |
| 01 Sep 2023 | 244.05 | 246.95 | 249.75 | 243.30 | 8318 | -1.13% |
| 31 Aug 2023 | 246.85 | 257.00 | 257.00 | 243.35 | 18883 | -1.32% |
| 30 Aug 2023 | 250.15 | 254.75 | 257.00 | 247.55 | 15667 | 1.11% |
| 29 Aug 2023 | 247.40 | 245.00 | 254.90 | 241.05 | 22119 | 2.00% |
| 28 Aug 2023 | 242.55 | 246.90 | 246.90 | 236.75 | 4593 | -0.49% |
| 25 Aug 2023 | 243.75 | 241.50 | 246.50 | 241.50 | 5545 | -0.59% |
| 24 Aug 2023 | 245.20 | 243.95 | 248.40 | 243.95 | 8362 | -0.59% |
| 23 Aug 2023 | 246.65 | 241.90 | 248.90 | 241.90 | 13570 | 1.96% |
| 22 Aug 2023 | 241.90 | 246.50 | 248.80 | 240.30 | 10363 | -1.00% |
| 21 Aug 2023 | 244.35 | 247.75 | 247.75 | 240.25 | 5514 | 0.60% |
| 18 Aug 2023 | 242.90 | 249.70 | 249.70 | 240.50 | 10087 | 0.50% |
| 17 Aug 2023 | 241.70 | 245.00 | 249.95 | 240.10 | 4946 | -1.02% |
| 16 Aug 2023 | 244.20 | 241.05 | 252.90 | 241.05 | 15548 | -0.63% |
| 14 Aug 2023 | 245.75 | 237.50 | 249.00 | 232.25 | 15121 | 3.47% |
| 11 Aug 2023 | 237.50 | 244.90 | 244.90 | 236.20 | 12906 | -1.68% |
| 10 Aug 2023 | 241.55 | 240.90 | 242.70 | 234.00 | 15859 | 0.86% |
| 09 Aug 2023 | 239.50 | 252.10 | 255.00 | 232.05 | 77163 | -10.27% |
| 08 Aug 2023 | 266.90 | 270.00 | 274.70 | 263.00 | 7052 | 0.72% |
| 07 Aug 2023 | 265.00 | 267.80 | 274.05 | 264.00 | 6267 | -0.82% |
| 04 Aug 2023 | 267.20 | 266.10 | 282.90 | 265.00 | 10598 | -0.39% |
| 03 Aug 2023 | 268.25 | 273.90 | 279.00 | 263.50 | 22922 | -1.76% |
| 02 Aug 2023 | 273.05 | 288.75 | 288.75 | 268.90 | 9509 | -2.66% |
| 01 Aug 2023 | 280.50 | 289.90 | 290.00 | 276.00 | 10349 | 0.48% |
| 31 Jul 2023 | 279.15 | 272.35 | 285.00 | 264.05 | 15295 | 4.28% |
| 28 Jul 2023 | 267.70 | 271.80 | 271.80 | 262.35 | 11831 | -0.58% |
| 27 Jul 2023 | 269.25 | 282.35 | 283.85 | 265.00 | 27617 | -3.58% |
| 26 Jul 2023 | 279.25 | 285.00 | 293.55 | 278.00 | 3893 | -0.07% |
| 25 Jul 2023 | 279.45 | 281.30 | 289.45 | 275.00 | 9103 | -0.66% |
| 24 Jul 2023 | 281.30 | 294.00 | 303.40 | 280.25 | 20244 | -3.43% |
| 21 Jul 2023 | 291.30 | 290.00 | 299.90 | 281.00 | 29402 | 1.34% |
| 20 Jul 2023 | 287.45 | 299.00 | 308.00 | 281.00 | 83493 | -0.69% |
| 19 Jul 2023 | 289.45 | 258.80 | 295.00 | 248.00 | 137152 | 17.26% |
| 18 Jul 2023 | 246.85 | 250.00 | 250.00 | 243.50 | 15061 | 0.14% |
| 17 Jul 2023 | 246.50 | 234.05 | 264.40 | 233.00 | 50334 | 4.69% |
| 14 Jul 2023 | 235.45 | 234.25 | 238.95 | 234.25 | 1648 | -0.61% |
| 13 Jul 2023 | 236.90 | 236.00 | 239.40 | 234.00 | 4606 | 0.47% |
| 12 Jul 2023 | 235.80 | 237.25 | 238.00 | 235.10 | 1787 | 0.06% |
| 11 Jul 2023 | 235.65 | 230.05 | 240.80 | 230.05 | 1578 | 0.55% |
| 10 Jul 2023 | 234.35 | 235.00 | 239.75 | 230.00 | 5109 | -0.97% |
| 07 Jul 2023 | 236.65 | 242.95 | 242.95 | 236.10 | 5157 | -0.82% |
| 06 Jul 2023 | 238.60 | 246.80 | 246.80 | 236.50 | 11116 | -2.15% |
| 05 Jul 2023 | 243.85 | 245.10 | 245.10 | 233.00 | 6818 | -0.51% |
| 04 Jul 2023 | 245.10 | 247.00 | 248.10 | 242.40 | 5397 | 1.11% |
| 03 Jul 2023 | 242.40 | 240.35 | 244.80 | 239.10 | 8977 | 1.87% |
| 30 Jun 2023 | 237.95 | 246.00 | 246.00 | 237.00 | 4345 | 0.19% |
| 28 Jun 2023 | 237.50 | 240.00 | 240.00 | 235.25 | 2587 | 0.25% |
| 27 Jun 2023 | 236.90 | 241.00 | 241.00 | 235.00 | 4028 | -0.29% |
| 26 Jun 2023 | 237.60 | 234.05 | 243.00 | 234.05 | 2353 | -0.04% |
| 23 Jun 2023 | 237.70 | 236.15 | 239.25 | 234.30 | 2790 | -0.65% |
| 22 Jun 2023 | 239.25 | 245.60 | 245.60 | 237.00 | 4092 | -0.15% |
| 21 Jun 2023 | 239.60 | 236.85 | 243.50 | 235.50 | 4860 | 1.16% |
| 20 Jun 2023 | 236.85 | 245.00 | 245.00 | 236.50 | 9932 | -2.23% |
| 19 Jun 2023 | 242.25 | 249.40 | 249.40 | 241.75 | 5321 | -1.36% |
| 16 Jun 2023 | 245.60 | 242.60 | 248.40 | 242.15 | 5903 | 1.24% |
| 15 Jun 2023 | 242.60 | 242.00 | 248.00 | 242.00 | 1934 | -0.37% |
| 14 Jun 2023 | 243.50 | 248.00 | 250.00 | 241.55 | 10545 | -0.39% |
| 13 Jun 2023 | 244.45 | 241.50 | 248.85 | 241.50 | 6664 | 0.99% |
| 12 Jun 2023 | 242.05 | 242.00 | 250.00 | 240.65 | 9139 | 0.58% |
| 09 Jun 2023 | 240.65 | 242.00 | 242.00 | 238.00 | 4486 | 3.00% |
| 08 Jun 2023 | 233.65 | 244.70 | 244.85 | 231.00 | 5491 | -3.11% |
| 07 Jun 2023 | 241.15 | 247.50 | 247.50 | 240.00 | 12411 | 0.65% |
| 06 Jun 2023 | 239.60 | 229.95 | 245.00 | 227.50 | 14303 | 5.06% |
| 05 Jun 2023 | 228.05 | 226.05 | 229.90 | 226.05 | 9352 | 0.20% |
| 02 Jun 2023 | 227.60 | 229.35 | 231.85 | 226.15 | 6228 | -0.76% |
| 01 Jun 2023 | 229.35 | 231.85 | 232.55 | 228.60 | 2437 | 0.88% |
| 31 May 2023 | 227.35 | 227.25 | 229.50 | 226.15 | 6866 | -1.00% |
| 30 May 2023 | 229.65 | 230.50 | 230.70 | 227.50 | 7831 | 0.04% |
| 29 May 2023 | 229.55 | 228.60 | 232.00 | 226.55 | 9192 | 1.06% |
| 26 May 2023 | 227.15 | 236.45 | 236.45 | 225.00 | 16919 | -1.71% |
| 25 May 2023 | 231.10 | 241.00 | 242.00 | 229.05 | 28918 | -6.66% |
| 24 May 2023 | 247.60 | 243.00 | 248.95 | 242.90 | 7165 | 1.89% |
| 23 May 2023 | 243.00 | 246.60 | 248.60 | 242.05 | 5970 | -1.24% |
| 22 May 2023 | 246.05 | 251.00 | 251.00 | 243.00 | 4960 | 0.18% |
| 19 May 2023 | 245.60 | 251.00 | 252.00 | 243.35 | 4600 | -1.07% |
| 18 May 2023 | 248.25 | 255.60 | 255.60 | 245.35 | 3452 | -0.58% |
| 17 May 2023 | 249.70 | 246.10 | 256.90 | 246.10 | 12831 | -0.36% |
| 16 May 2023 | 250.60 | 253.95 | 253.95 | 247.20 | 8995 | -0.58% |
| 15 May 2023 | 252.05 | 250.20 | 254.00 | 246.00 | 9751 | 1.06% |
| 12 May 2023 | 249.40 | 248.00 | 255.00 | 245.20 | 6458 | -0.08% |
| 11 May 2023 | 249.60 | 246.45 | 252.00 | 243.50 | 3396 | 0.60% |
| 10 May 2023 | 248.10 | 242.65 | 251.00 | 242.65 | 4613 | 1.08% |
| 09 May 2023 | 245.45 | 255.75 | 255.75 | 244.95 | 8026 | -3.18% |
| 08 May 2023 | 253.50 | 254.95 | 255.00 | 251.10 | 7455 | 1.06% |
| 05 May 2023 | 250.85 | 257.75 | 257.75 | 250.00 | 7551 | -0.50% |
| 04 May 2023 | 252.10 | 250.50 | 257.00 | 250.50 | 5265 | 0.64% |
| 03 May 2023 | 250.50 | 247.80 | 260.10 | 245.05 | 11930 | 1.09% |
| 02 May 2023 | 247.80 | 250.00 | 254.90 | 247.00 | 10125 | 0.94% |
| 28 Apr 2023 | 245.50 | 251.00 | 251.00 | 245.40 | 4910 | -0.97% |
| 27 Apr 2023 | 247.90 | 250.95 | 251.45 | 246.00 | 5121 | 0.81% |
| 26 Apr 2023 | 245.90 | 249.95 | 251.95 | 245.00 | 7103 | -1.19% |
| 25 Apr 2023 | 248.85 | 249.75 | 251.40 | 237.25 | 8876 | 2.07% |
| 24 Apr 2023 | 243.80 | 236.00 | 250.00 | 236.00 | 5547 | 0.62% |
| 21 Apr 2023 | 242.30 | 246.00 | 252.00 | 242.00 | 7600 | 0.71% |
| 20 Apr 2023 | 240.60 | 228.50 | 245.00 | 228.50 | 18238 | 3.64% |
| 19 Apr 2023 | 232.15 | 232.10 | 236.00 | 229.65 | 4073 | 0.02% |
| 18 Apr 2023 | 232.10 | 236.50 | 236.50 | 229.10 | 2975 | 0.26% |
| 17 Apr 2023 | 231.50 | 239.45 | 239.45 | 228.60 | 2527 | 0.02% |
| 13 Apr 2023 | 231.45 | 231.00 | 234.00 | 230.00 | 779 | -0.06% |
| 12 Apr 2023 | 231.60 | 238.90 | 238.90 | 226.00 | 1904 | -0.49% |
| 11 Apr 2023 | 232.75 | 231.00 | 239.95 | 231.00 | 4936 | -0.89% |
| 10 Apr 2023 | 234.85 | 242.00 | 242.00 | 231.00 | 3311 | -1.55% |
| 06 Apr 2023 | 238.55 | 236.50 | 243.00 | 231.60 | 4859 | 0.91% |
| 05 Apr 2023 | 236.40 | 233.00 | 237.00 | 230.05 | 4355 | 2.92% |
| 03 Apr 2023 | 229.70 | 226.25 | 231.00 | 223.00 | 6542 | 2.94% |
| 31 Mar 2023 | 223.15 | 218.50 | 229.00 | 218.50 | 6161 | 2.17% |
| 29 Mar 2023 | 218.40 | 227.00 | 227.00 | 217.00 | 8947 | -2.46% |
| 28 Mar 2023 | 223.90 | 232.85 | 232.85 | 218.05 | 4184 | -1.06% |
| 27 Mar 2023 | 226.30 | 233.00 | 233.00 | 226.00 | 5882 | -0.83% |
| 24 Mar 2023 | 228.20 | 239.80 | 239.80 | 226.00 | 3719 | -2.06% |
| 23 Mar 2023 | 233.00 | 232.25 | 237.00 | 232.00 | 2287 | -1.67% |
| 22 Mar 2023 | 236.95 | 239.55 | 239.55 | 233.05 | 4188 | 1.94% |
| 21 Mar 2023 | 232.45 | 228.20 | 239.75 | 228.20 | 4931 | -0.77% |
| 20 Mar 2023 | 234.25 | 239.90 | 245.00 | 232.00 | 1946 | -1.76% |
| 17 Mar 2023 | 238.45 | 244.80 | 244.80 | 236.00 | 2981 | -0.52% |
| 16 Mar 2023 | 239.70 | 240.05 | 243.90 | 228.00 | 12933 | -1.96% |
| 15 Mar 2023 | 244.50 | 248.00 | 256.60 | 240.30 | 6069 | -0.85% |
| 14 Mar 2023 | 246.60 | 255.90 | 255.90 | 243.00 | 5096 | 0.57% |
| 13 Mar 2023 | 245.20 | 255.55 | 259.95 | 245.00 | 7542 | -3.64% |
| 10 Mar 2023 | 254.45 | 239.00 | 257.00 | 238.00 | 30744 | 6.00% |
| 09 Mar 2023 | 240.05 | 244.50 | 244.50 | 232.00 | 10661 | 2.13% |
| 08 Mar 2023 | 235.05 | 225.25 | 237.20 | 225.10 | 11995 | 3.30% |
| 06 Mar 2023 | 227.55 | 233.55 | 234.95 | 225.00 | 3716 | -0.61% |
| 03 Mar 2023 | 228.95 | 226.40 | 230.35 | 226.05 | 7137 | 1.73% |
| 02 Mar 2023 | 225.05 | 222.95 | 226.20 | 221.00 | 5440 | 1.92% |
| 01 Mar 2023 | 220.80 | 224.70 | 224.95 | 218.10 | 4735 | 0.20% |
| 28 Feb 2023 | 220.35 | 220.00 | 223.00 | 215.00 | 5905 | 0.80% |
| 27 Feb 2023 | 218.60 | 217.25 | 226.00 | 217.00 | 3444 | 0.62% |
| 24 Feb 2023 | 217.25 | 228.70 | 228.70 | 216.00 | 7702 | -1.90% |
| 23 Feb 2023 | 221.45 | 223.00 | 233.60 | 215.00 | 11045 | -0.81% |
| 22 Feb 2023 | 223.25 | 225.55 | 228.00 | 223.00 | 2729 | -1.02% |
| 21 Feb 2023 | 225.55 | 225.70 | 229.90 | 222.40 | 7580 | -0.66% |
| 20 Feb 2023 | 227.05 | 230.00 | 231.40 | 225.20 | 4095 | -1.99% |
| 17 Feb 2023 | 231.65 | 228.00 | 234.40 | 225.25 | 9247 | 1.78% |
| 16 Feb 2023 | 227.60 | 231.00 | 231.50 | 226.50 | 7689 | -1.37% |
| 15 Feb 2023 | 230.75 | 234.00 | 234.00 | 227.05 | 12090 | 1.47% |
| 14 Feb 2023 | 227.40 | 229.00 | 254.00 | 226.40 | 79837 | -0.74% |
| 13 Feb 2023 | 229.10 | 229.00 | 234.00 | 223.50 | 11442 | 0.31% |
| 10 Feb 2023 | 228.40 | 221.00 | 230.00 | 221.00 | 7975 | 1.74% |
| 09 Feb 2023 | 224.50 | 226.10 | 226.95 | 221.45 | 1535 | -0.71% |
| 08 Feb 2023 | 226.10 | 231.50 | 231.50 | 222.05 | 3784 | -0.02% |
| 07 Feb 2023 | 226.15 | 232.00 | 233.00 | 223.00 | 4615 | -0.22% |
| 06 Feb 2023 | 226.65 | 230.00 | 230.00 | 225.10 | 2056 | -0.64% |
| 03 Feb 2023 | 228.10 | 239.80 | 239.80 | 225.00 | 7144 | -1.17% |
| 02 Feb 2023 | 230.80 | 227.35 | 238.00 | 227.35 | 1137 | -0.11% |
| 01 Feb 2023 | 231.05 | 239.70 | 239.70 | 230.75 | 7553 | -0.75% |
| 31 Jan 2023 | 232.80 | 234.95 | 234.95 | 230.60 | 1966 | -1.29% |
| 30 Jan 2023 | 235.85 | 235.00 | 236.90 | 230.00 | 4812 | 0.36% |
| 27 Jan 2023 | 235.00 | 248.00 | 251.00 | 226.90 | 4304 | -3.25% |
| 25 Jan 2023 | 242.90 | 243.00 | 246.90 | 242.00 | 3117 | 0.12% |
| 24 Jan 2023 | 242.60 | 241.50 | 247.90 | 241.50 | 1595 | -1.70% |
| 23 Jan 2023 | 246.80 | 241.00 | 250.70 | 241.00 | 4524 | 1.23% |
| 20 Jan 2023 | 243.80 | 251.90 | 251.90 | 243.25 | 3528 | -0.12% |
| 19 Jan 2023 | 244.10 | 249.95 | 249.95 | 241.05 | 7610 | -0.41% |
| 18 Jan 2023 | 245.10 | 247.00 | 248.50 | 242.00 | 5877 | 1.24% |
| 17 Jan 2023 | 242.10 | 244.95 | 244.95 | 242.05 | 4768 | -0.31% |
| 16 Jan 2023 | 242.85 | 249.00 | 249.00 | 242.50 | 5420 | -1.04% |
| 13 Jan 2023 | 245.40 | 246.00 | 247.40 | 243.00 | 3275 | 0.02% |
| 12 Jan 2023 | 245.35 | 242.40 | 246.90 | 242.40 | 3720 | 0.70% |
| 11 Jan 2023 | 243.65 | 250.00 | 251.00 | 241.20 | 3588 | -2.36% |
| 10 Jan 2023 | 249.55 | 248.05 | 256.00 | 248.05 | 1035 | 0.77% |
| 09 Jan 2023 | 247.65 | 245.05 | 251.75 | 245.05 | 5739 | -0.12% |
| 06 Jan 2023 | 247.95 | 257.75 | 257.75 | 247.70 | 2517 | -1.98% |
| 05 Jan 2023 | 252.95 | 259.95 | 259.95 | 250.25 | 4154 | -0.04% |
| 04 Jan 2023 | 253.05 | 250.05 | 257.95 | 250.05 | 4671 | -1.44% |
| 03 Jan 2023 | 256.75 | 257.00 | 262.00 | 254.00 | 12198 | 0.65% |
| 02 Jan 2023 | 255.10 | 248.70 | 258.00 | 243.00 | 11110 | 4.19% |
| 30 Dec 2022 | 244.85 | 239.45 | 246.30 | 236.00 | 7988 | 3.71% |
| 29 Dec 2022 | 236.10 | 236.00 | 239.00 | 232.25 | 2629 | -0.11% |
| 28 Dec 2022 | 236.35 | 234.65 | 237.95 | 233.10 | 4300 | 0.72% |
| 27 Dec 2022 | 234.65 | 232.65 | 239.40 | 228.20 | 5453 | 1.73% |
| 26 Dec 2022 | 230.65 | 222.60 | 234.55 | 220.50 | 5914 | 3.29% |
| 23 Dec 2022 | 223.30 | 233.20 | 237.85 | 220.50 | 8887 | -5.62% |
| 22 Dec 2022 | 236.60 | 240.00 | 253.00 | 232.50 | 5212 | -1.81% |
| 21 Dec 2022 | 240.95 | 253.00 | 253.00 | 239.30 | 9926 | -3.21% |
| 20 Dec 2022 | 248.95 | 252.50 | 252.50 | 245.60 | 3190 | -0.20% |
| 19 Dec 2022 | 249.45 | 250.00 | 253.75 | 248.15 | 2724 | -0.26% |
| 16 Dec 2022 | 250.10 | 251.25 | 254.00 | 244.90 | 4846 | -1.13% |
| 15 Dec 2022 | 252.95 | 256.00 | 256.00 | 251.05 | 3972 | 0.48% |
| 14 Dec 2022 | 251.75 | 255.00 | 257.00 | 251.00 | 6821 | -0.59% |
| 13 Dec 2022 | 253.25 | 265.95 | 265.95 | 251.20 | 13110 | -0.74% |
| 12 Dec 2022 | 255.15 | 250.10 | 262.80 | 249.95 | 47054 | 3.36% |
| 09 Dec 2022 | 246.85 | 247.00 | 248.00 | 245.05 | 15955 | 0.12% |
| 08 Dec 2022 | 246.55 | 244.70 | 248.95 | 244.70 | 2461 | -0.78% |
| 07 Dec 2022 | 248.50 | 248.80 | 249.95 | 243.30 | 4309 | -0.12% |
| 06 Dec 2022 | 248.80 | 245.15 | 251.95 | 242.55 | 8510 | -0.38% |
| 05 Dec 2022 | 249.75 | 249.10 | 250.00 | 243.50 | 8961 | 0.26% |
| 02 Dec 2022 | 249.10 | 250.90 | 251.95 | 247.55 | 7430 | -0.34% |
| 01 Dec 2022 | 249.95 | 246.00 | 252.00 | 246.00 | 4989 | 0.64% |
| 30 Nov 2022 | 248.35 | 247.05 | 252.00 | 246.00 | 6390 | 1.00% |
| 29 Nov 2022 | 245.90 | 246.00 | 252.00 | 244.10 | 3726 | 0.61% |
| 28 Nov 2022 | 244.40 | 242.00 | 252.00 | 242.00 | 5304 | -1.01% |
| 25 Nov 2022 | 246.90 | 247.00 | 248.00 | 240.00 | 2767 | 0.57% |
| 24 Nov 2022 | 245.50 | 242.55 | 246.00 | 240.10 | 3144 | 1.22% |
| 23 Nov 2022 | 242.55 | 245.30 | 249.75 | 241.60 | 7855 | -1.12% |
| 22 Nov 2022 | 245.30 | 250.50 | 255.00 | 238.00 | 3786 | 1.32% |
| 21 Nov 2022 | 242.10 | 251.95 | 251.95 | 238.20 | 5219 | -2.10% |
| 18 Nov 2022 | 247.30 | 254.00 | 259.10 | 246.20 | 7216 | -1.47% |
| 17 Nov 2022 | 251.00 | 253.30 | 253.30 | 246.10 | 9666 | -1.47% |
| 16 Nov 2022 | 254.75 | 253.00 | 262.00 | 249.05 | 19868 | -0.82% |
| 15 Nov 2022 | 256.85 | 258.95 | 264.85 | 250.05 | 19469 | 1.44% |
| 14 Nov 2022 | 253.20 | 250.00 | 255.40 | 248.00 | 21113 | 3.30% |
| 11 Nov 2022 | 245.10 | 246.00 | 249.95 | 237.55 | 23639 | 0.60% |
| 10 Nov 2022 | 243.65 | 236.00 | 252.15 | 236.00 | 34289 | 6.14% |
| 09 Nov 2022 | 229.55 | 237.60 | 237.60 | 227.10 | 11854 | -2.13% |
| 07 Nov 2022 | 234.55 | 240.00 | 240.00 | 234.10 | 9448 | 0.24% |
| 04 Nov 2022 | 234.00 | 230.00 | 234.75 | 225.25 | 5206 | 2.72% |
| 03 Nov 2022 | 227.80 | 225.50 | 229.00 | 223.25 | 6546 | 0.64% |
| 02 Nov 2022 | 226.35 | 227.85 | 230.00 | 225.15 | 2005 | -0.66% |
| 01 Nov 2022 | 227.85 | 225.00 | 231.85 | 225.00 | 4760 | -0.28% |
| 31 Oct 2022 | 228.50 | 232.90 | 234.00 | 226.05 | 8669 | -1.04% |
| 28 Oct 2022 | 230.90 | 238.95 | 238.95 | 227.05 | 6047 | -0.65% |
| 27 Oct 2022 | 232.40 | 238.95 | 239.00 | 231.00 | 6236 | 0.43% |
| 25 Oct 2022 | 231.40 | 239.50 | 239.50 | 228.00 | 11003 | -3.46% |
| 24 Oct 2022 | 239.70 | 234.00 | 242.80 | 234.00 | 7538 | 3.50% |
| 21 Oct 2022 | 231.60 | 226.75 | 234.40 | 226.50 | 9814 | 2.64% |
| 20 Oct 2022 | 225.65 | 230.40 | 237.50 | 224.35 | 4939 | -3.51% |
| 19 Oct 2022 | 233.85 | 231.55 | 244.70 | 231.55 | 7116 | -0.26% |
| 18 Oct 2022 | 234.45 | 233.40 | 239.00 | 228.00 | 14063 | 3.46% |
| 17 Oct 2022 | 226.60 | 225.00 | 230.90 | 223.05 | 8510 | 1.09% |
| 14 Oct 2022 | 224.15 | 229.75 | 229.75 | 223.05 | 2665 | 0.49% |
| 13 Oct 2022 | 223.05 | 224.00 | 226.50 | 220.50 | 3504 | -1.68% |
| 12 Oct 2022 | 226.85 | 230.00 | 231.00 | 225.00 | 1812 | 0.71% |
| 11 Oct 2022 | 225.25 | 225.20 | 230.95 | 223.30 | 3202 | -0.66% |
| 10 Oct 2022 | 226.75 | 224.00 | 234.00 | 220.00 | 2971 | 0.93% |
| 07 Oct 2022 | 224.65 | 222.05 | 227.55 | 222.05 | 5267 | -0.11% |
| 06 Oct 2022 | 224.90 | 227.45 | 233.85 | 223.35 | 7882 | -1.12% |
| 04 Oct 2022 | 227.45 | 225.00 | 232.00 | 225.00 | 6325 | 1.43% |
| 03 Oct 2022 | 224.25 | 224.00 | 229.00 | 222.00 | 3552 | 0.00% |
| 30 Sep 2022 | 224.25 | 228.00 | 230.85 | 217.00 | 18065 | 0.16% |
| 29 Sep 2022 | 223.90 | 235.40 | 247.00 | 219.00 | 16995 | -4.89% |
| 28 Sep 2022 | 235.40 | 238.50 | 238.50 | 230.50 | 1612 | 1.10% |
| 27 Sep 2022 | 232.85 | 233.95 | 236.90 | 230.05 | 1831 | 0.50% |
| 26 Sep 2022 | 231.70 | 237.00 | 237.00 | 224.30 | 10784 | -0.77% |
| 23 Sep 2022 | 233.50 | 237.05 | 248.90 | 231.70 | 8690 | -3.39% |
| 22 Sep 2022 | 241.70 | 249.90 | 249.90 | 241.10 | 8578 | -2.11% |
| 21 Sep 2022 | 246.90 | 246.05 | 258.50 | 246.00 | 8950 | -0.28% |
| 20 Sep 2022 | 247.60 | 250.00 | 251.45 | 244.50 | 4590 | 2.08% |
| 19 Sep 2022 | 242.55 | 243.00 | 248.95 | 240.00 | 9112 | -1.58% |
| 16 Sep 2022 | 246.45 | 257.00 | 257.00 | 246.00 | 14194 | -3.35% |
| 15 Sep 2022 | 255.00 | 256.20 | 261.95 | 252.05 | 3484 | -0.43% |
| 14 Sep 2022 | 256.10 | 250.00 | 263.00 | 250.00 | 6910 | -0.37% |
| 13 Sep 2022 | 257.05 | 267.95 | 267.95 | 256.00 | 11437 | 0.25% |
| 12 Sep 2022 | 256.40 | 251.05 | 269.00 | 251.05 | 9364 | 0.89% |
| 09 Sep 2022 | 254.15 | 251.10 | 260.00 | 251.10 | 7502 | -0.72% |
| 08 Sep 2022 | 256.00 | 264.40 | 265.00 | 253.30 | 11955 | -1.23% |
| 07 Sep 2022 | 259.20 | 261.05 | 265.00 | 258.00 | 13247 | -1.41% |
| 06 Sep 2022 | 262.90 | 258.50 | 264.00 | 256.75 | 10496 | 1.90% |
| 05 Sep 2022 | 258.00 | 265.00 | 265.00 | 255.10 | 8072 | -1.62% |
| 02 Sep 2022 | 262.25 | 261.00 | 264.95 | 259.25 | 6912 | 0.63% |
| 01 Sep 2022 | 260.60 | 257.85 | 268.00 | 250.00 | 16919 | 3.39% |
| 30 Aug 2022 | 252.05 | 252.50 | 260.00 | 250.15 | 8103 | 0.20% |
| 29 Aug 2022 | 251.55 | 248.05 | 256.00 | 248.00 | 8438 | -2.27% |
| 26 Aug 2022 | 257.40 | 265.00 | 265.00 | 252.50 | 3602 | -0.50% |
| 25 Aug 2022 | 258.70 | 262.00 | 268.00 | 255.00 | 12971 | -0.25% |
| 24 Aug 2022 | 259.35 | 249.75 | 264.00 | 249.75 | 20301 | 3.84% |
| 23 Aug 2022 | 249.75 | 245.40 | 253.90 | 242.10 | 12425 | -0.93% |
| 22 Aug 2022 | 252.10 | 260.00 | 260.00 | 246.15 | 13484 | -3.24% |
| 19 Aug 2022 | 260.55 | 259.80 | 264.40 | 253.10 | 22006 | 3.02% |
| 18 Aug 2022 | 252.90 | 235.20 | 257.90 | 235.20 | 25287 | 4.10% |
| 17 Aug 2022 | 242.95 | 246.00 | 246.00 | 237.00 | 13913 | 2.21% |
| 16 Aug 2022 | 237.70 | 244.00 | 244.00 | 235.00 | 11242 | 0.00% |
| 12 Aug 2022 | 237.70 | 242.50 | 247.85 | 235.10 | 8583 | -1.43% |
| 11 Aug 2022 | 241.15 | 248.00 | 248.00 | 237.05 | 12436 | 5.44% |
| 10 Aug 2022 | 228.70 | 230.05 | 234.35 | 226.50 | 7053 | -1.38% |
| 08 Aug 2022 | 231.90 | 243.00 | 243.00 | 231.00 | 5662 | -2.19% |
| 05 Aug 2022 | 237.10 | 236.05 | 241.85 | 226.00 | 5713 | 0.06% |
| 04 Aug 2022 | 236.95 | 247.25 | 247.35 | 233.30 | 5763 | -1.97% |
| 03 Aug 2022 | 241.70 | 244.85 | 254.80 | 237.00 | 2683 | -0.74% |
| 02 Aug 2022 | 243.50 | 235.60 | 247.40 | 226.30 | 16779 | 4.17% |
| 01 Aug 2022 | 233.75 | 232.95 | 235.30 | 223.00 | 4337 | 2.12% |
| 29 Jul 2022 | 228.90 | 225.00 | 230.00 | 221.10 | 7381 | 3.88% |
| 28 Jul 2022 | 220.35 | 219.10 | 228.45 | 219.10 | 4086 | 0.25% |
| 27 Jul 2022 | 219.80 | 220.25 | 222.70 | 215.30 | 5575 | -1.90% |
| 26 Jul 2022 | 224.05 | 227.00 | 228.95 | 222.10 | 2422 | -0.49% |
| 25 Jul 2022 | 225.15 | 225.95 | 229.00 | 220.25 | 4720 | -0.09% |
| 22 Jul 2022 | 225.35 | 219.05 | 227.00 | 219.05 | 3402 | 2.25% |
| 21 Jul 2022 | 220.40 | 228.50 | 228.50 | 217.80 | 4873 | -0.88% |
| 20 Jul 2022 | 222.35 | 227.00 | 230.00 | 220.00 | 9939 | 0.41% |
| 19 Jul 2022 | 221.45 | 221.30 | 222.25 | 217.30 | 3447 | 1.40% |
| 18 Jul 2022 | 218.40 | 222.00 | 222.00 | 213.00 | 9737 | 2.18% |
| 15 Jul 2022 | 213.75 | 216.25 | 221.95 | 212.30 | 5022 | -1.72% |
| 14 Jul 2022 | 217.50 | 221.95 | 223.95 | 216.00 | 3190 | 0.16% |
| 13 Jul 2022 | 217.15 | 222.00 | 222.55 | 215.00 | 6814 | -0.55% |
| 12 Jul 2022 | 218.35 | 216.00 | 221.95 | 214.05 | 3349 | 0.44% |
| 11 Jul 2022 | 217.40 | 215.00 | 224.95 | 215.00 | 8334 | -1.76% |
| 08 Jul 2022 | 221.30 | 233.50 | 233.50 | 217.85 | 13066 | -1.07% |
| 07 Jul 2022 | 223.70 | 239.00 | 239.00 | 222.00 | 3713 | -0.51% |
| 06 Jul 2022 | 224.85 | 224.40 | 226.00 | 218.30 | 5436 | 1.97% |
| 05 Jul 2022 | 220.50 | 229.95 | 229.95 | 218.95 | 5210 | -2.24% |
| 04 Jul 2022 | 225.55 | 224.90 | 234.75 | 221.05 | 4469 | 0.96% |
| 01 Jul 2022 | 223.40 | 233.00 | 233.00 | 221.20 | 3220 | -2.64% |
| 30 Jun 2022 | 229.45 | 239.95 | 243.50 | 227.60 | 3519 | -3.65% |
| 29 Jun 2022 | 238.15 | 234.30 | 242.75 | 232.25 | 3488 | 0.53% |
| 28 Jun 2022 | 236.90 | 244.00 | 244.00 | 234.50 | 4312 | -2.17% |
| 27 Jun 2022 | 242.15 | 230.00 | 252.00 | 230.00 | 21183 | 9.87% |
| 24 Jun 2022 | 220.40 | 219.95 | 225.90 | 217.95 | 6767 | 2.42% |
| 23 Jun 2022 | 215.20 | 224.20 | 224.20 | 211.10 | 6075 | -0.02% |
| 22 Jun 2022 | 215.25 | 220.00 | 220.25 | 212.05 | 2663 | -3.69% |
| 21 Jun 2022 | 223.50 | 204.95 | 228.90 | 201.60 | 8015 | 11.47% |
| 20 Jun 2022 | 200.50 | 210.35 | 223.95 | 197.20 | 5415 | -7.20% |
| 17 Jun 2022 | 216.05 | 223.00 | 223.95 | 209.00 | 3491 | -1.75% |
| 16 Jun 2022 | 219.90 | 232.30 | 238.80 | 216.20 | 5862 | -4.02% |
| 15 Jun 2022 | 229.10 | 229.50 | 233.50 | 228.00 | 1366 | 0.44% |
| 14 Jun 2022 | 228.10 | 233.80 | 234.50 | 226.00 | 4621 | -1.55% |
| 13 Jun 2022 | 231.70 | 240.00 | 240.00 | 228.60 | 3746 | -3.44% |
| 10 Jun 2022 | 239.95 | 244.50 | 244.50 | 237.35 | 5336 | 0.38% |
| 09 Jun 2022 | 239.05 | 240.00 | 243.45 | 235.05 | 2815 | -0.62% |
| 08 Jun 2022 | 240.55 | 254.80 | 254.80 | 240.00 | 3588 | -2.59% |
| 07 Jun 2022 | 246.95 | 244.00 | 253.90 | 240.00 | 8151 | 0.14% |
| 06 Jun 2022 | 246.60 | 250.00 | 250.00 | 244.30 | 3948 | -1.62% |
| 03 Jun 2022 | 250.65 | 244.90 | 254.75 | 242.50 | 14391 | 3.94% |
| 02 Jun 2022 | 241.15 | 238.15 | 242.50 | 237.00 | 4234 | 2.01% |
| 01 Jun 2022 | 236.40 | 235.50 | 244.00 | 234.00 | 7443 | -0.65% |
| 31 May 2022 | 237.95 | 249.00 | 249.00 | 235.05 | 4666 | -1.59% |
| 30 May 2022 | 241.80 | 249.50 | 249.50 | 237.00 | 8890 | 2.57% |
| 27 May 2022 | 235.75 | 247.95 | 247.95 | 235.00 | 4211 | -1.05% |
| 26 May 2022 | 238.25 | 235.00 | 240.95 | 221.20 | 6756 | 2.50% |
| 25 May 2022 | 232.45 | 244.15 | 251.00 | 230.00 | 5376 | -4.71% |
| 24 May 2022 | 243.95 | 247.25 | 250.80 | 243.30 | 6654 | -0.97% |
| 23 May 2022 | 246.35 | 259.30 | 259.30 | 245.00 | 4223 | -1.83% |
| 20 May 2022 | 250.95 | 250.10 | 267.00 | 249.00 | 8897 | 0.10% |
| 19 May 2022 | 250.70 | 258.50 | 263.80 | 246.05 | 4604 | -3.28% |
| 18 May 2022 | 259.20 | 264.90 | 265.00 | 257.25 | 7286 | 0.76% |
| 17 May 2022 | 257.25 | 264.70 | 264.70 | 250.25 | 5395 | 2.14% |
| 16 May 2022 | 251.85 | 247.00 | 258.80 | 247.00 | 7721 | 2.29% |
| 13 May 2022 | 246.20 | 243.00 | 255.00 | 243.00 | 7067 | 1.67% |
| 12 May 2022 | 242.15 | 250.05 | 250.05 | 240.00 | 8492 | -3.04% |
| 11 May 2022 | 249.75 | 270.00 | 274.00 | 240.00 | 30739 | -6.04% |
| 10 May 2022 | 265.80 | 270.35 | 277.00 | 260.00 | 14198 | -0.91% |
| 09 May 2022 | 268.25 | 278.50 | 278.70 | 265.05 | 14189 | -1.49% |
| 06 May 2022 | 272.30 | 273.00 | 275.55 | 262.30 | 6932 | -0.38% |
| 05 May 2022 | 273.35 | 276.05 | 283.80 | 269.15 | 10622 | -0.62% |
| 04 May 2022 | 275.05 | 281.00 | 289.00 | 273.05 | 8807 | 0.68% |
| 02 May 2022 | 273.20 | 277.50 | 282.50 | 269.00 | 3696 | -1.78% |
| 29 Apr 2022 | 278.15 | 279.50 | 284.80 | 277.15 | 3466 | -0.02% |
| 28 Apr 2022 | 278.20 | 280.10 | 286.00 | 277.10 | 6565 | -0.22% |
| 27 Apr 2022 | 278.80 | 279.50 | 283.90 | 276.00 | 8418 | -1.10% |
| 26 Apr 2022 | 281.90 | 287.95 | 292.00 | 280.00 | 7894 | 0.79% |
| 25 Apr 2022 | 279.70 | 288.00 | 288.00 | 277.15 | 9076 | -2.44% |
| 22 Apr 2022 | 286.70 | 289.05 | 295.00 | 275.55 | 12708 | 1.96% |
| 21 Apr 2022 | 281.20 | 285.00 | 288.80 | 275.10 | 23437 | -0.16% |
| 20 Apr 2022 | 281.65 | 289.30 | 295.45 | 280.00 | 8873 | -3.00% |
| 19 Apr 2022 | 290.35 | 294.00 | 297.60 | 275.30 | 9299 | -0.60% |
| 18 Apr 2022 | 292.10 | 298.00 | 300.00 | 289.00 | 9676 | -1.52% |
| 13 Apr 2022 | 296.60 | 301.25 | 301.25 | 292.00 | 9256 | 0.64% |
| 12 Apr 2022 | 294.70 | 296.80 | 302.70 | 292.00 | 8599 | -1.34% |
| 11 Apr 2022 | 298.70 | 305.95 | 305.95 | 292.00 | 16463 | -0.12% |
| 08 Apr 2022 | 299.05 | 293.25 | 302.00 | 290.05 | 8137 | 1.98% |
| 07 Apr 2022 | 293.25 | 289.95 | 304.75 | 289.00 | 31268 | 1.59% |
| 06 Apr 2022 | 288.65 | 286.90 | 290.00 | 268.00 | 14299 | -1.15% |
| 05 Apr 2022 | 292.00 | 293.00 | 294.90 | 285.30 | 17465 | 0.59% |
| 04 Apr 2022 | 290.30 | 293.95 | 295.00 | 283.65 | 10987 | 2.62% |
| 01 Apr 2022 | 282.90 | 279.55 | 290.00 | 275.25 | 39896 | 1.05% |
| 31 Mar 2022 | 279.95 | 287.00 | 289.30 | 276.25 | 6127 | -1.01% |
| 30 Mar 2022 | 282.80 | 289.00 | 295.00 | 281.75 | 12854 | -1.24% |
| 29 Mar 2022 | 286.35 | 299.00 | 307.85 | 283.55 | 17649 | -0.35% |
| 28 Mar 2022 | 287.35 | 297.20 | 309.80 | 285.00 | 19640 | -6.16% |
| 25 Mar 2022 | 306.20 | 320.00 | 320.00 | 305.00 | 11211 | -3.10% |
| 24 Mar 2022 | 316.00 | 317.40 | 320.00 | 302.00 | 14573 | 1.30% |
| 23 Mar 2022 | 311.95 | 332.00 | 342.00 | 306.00 | 69766 | -4.37% |
| 22 Mar 2022 | 326.20 | 272.00 | 326.20 | 272.00 | 186530 | 19.99% |
| 21 Mar 2022 | 271.85 | 287.00 | 287.00 | 260.80 | 10484 | -2.46% |
| 17 Mar 2022 | 278.70 | 264.00 | 286.00 | 262.20 | 22826 | 7.19% |
| 16 Mar 2022 | 260.00 | 256.95 | 263.95 | 253.30 | 6383 | 1.19% |
| 15 Mar 2022 | 256.95 | 270.00 | 270.00 | 255.10 | 11049 | -4.03% |
| 14 Mar 2022 | 267.75 | 275.00 | 283.00 | 264.55 | 8316 | -1.94% |
| 11 Mar 2022 | 273.05 | 266.20 | 279.50 | 266.20 | 9003 | 0.53% |
| 10 Mar 2022 | 271.60 | 283.90 | 283.90 | 269.90 | 12745 | 3.17% |
| 09 Mar 2022 | 263.25 | 260.00 | 266.90 | 254.40 | 6004 | 3.07% |
| 08 Mar 2022 | 255.40 | 256.60 | 262.50 | 250.00 | 4318 | 2.34% |
| 07 Mar 2022 | 249.55 | 257.75 | 257.75 | 242.00 | 6478 | -3.18% |
| 04 Mar 2022 | 257.75 | 266.95 | 266.95 | 254.20 | 6182 | -3.16% |
| 03 Mar 2022 | 266.15 | 257.00 | 270.00 | 257.00 | 11503 | 5.34% |
| 02 Mar 2022 | 252.65 | 258.55 | 258.55 | 242.50 | 6467 | -0.12% |
| 28 Feb 2022 | 252.95 | 239.00 | 258.00 | 239.00 | 9648 | 1.22% |
| 25 Feb 2022 | 249.90 | 235.00 | 260.00 | 235.00 | 10249 | 8.79% |
| 24 Feb 2022 | 229.70 | 241.05 | 258.00 | 215.00 | 29619 | -12.04% |
| 23 Feb 2022 | 261.15 | 264.00 | 274.00 | 257.00 | 10760 | 0.50% |
| 22 Feb 2022 | 259.85 | 262.00 | 264.00 | 245.00 | 10584 | -3.02% |
| 21 Feb 2022 | 267.95 | 285.00 | 285.00 | 266.50 | 4655 | -2.07% |
| 18 Feb 2022 | 273.60 | 285.00 | 285.00 | 271.00 | 9088 | -3.53% |
| 17 Feb 2022 | 283.60 | 288.00 | 296.00 | 281.55 | 5043 | -1.15% |
| 16 Feb 2022 | 286.90 | 284.00 | 290.00 | 275.00 | 26001 | 4.75% |
| 15 Feb 2022 | 273.90 | 245.10 | 287.90 | 245.10 | 24468 | 5.49% |
| 14 Feb 2022 | 259.65 | 270.00 | 282.00 | 253.55 | 18891 | -9.01% |
| 11 Feb 2022 | 285.35 | 285.00 | 289.00 | 276.60 | 12213 | -0.54% |
| 10 Feb 2022 | 286.90 | 291.00 | 298.35 | 282.95 | 25102 | -3.63% |
| 09 Feb 2022 | 297.70 | 307.95 | 318.00 | 296.00 | 15530 | -2.66% |
| 08 Feb 2022 | 305.85 | 323.50 | 324.90 | 296.00 | 19897 | -4.05% |
| 07 Feb 2022 | 318.75 | 338.00 | 338.00 | 291.00 | 81955 | -7.64% |
| 04 Feb 2022 | 345.10 | 345.65 | 353.90 | 338.00 | 30041 | -0.16% |
| 03 Feb 2022 | 345.65 | 340.00 | 350.00 | 336.00 | 18017 | 2.90% |
| 02 Feb 2022 | 335.90 | 338.95 | 342.00 | 302.00 | 12780 | 1.08% |
| 01 Feb 2022 | 332.30 | 343.70 | 343.70 | 324.75 | 9999 | 0.97% |
| 31 Jan 2022 | 329.10 | 328.00 | 337.80 | 323.00 | 10324 | 2.17% |
| 28 Jan 2022 | 322.10 | 320.00 | 335.55 | 320.00 | 10202 | 0.86% |
| 27 Jan 2022 | 319.35 | 329.00 | 329.00 | 306.00 | 10098 | -0.13% |
| 25 Jan 2022 | 319.75 | 310.00 | 360.00 | 293.00 | 35357 | 0.88% |
| 24 Jan 2022 | 316.95 | 349.70 | 349.70 | 306.65 | 31399 | -7.68% |
| 21 Jan 2022 | 343.30 | 325.55 | 346.00 | 325.55 | 26089 | 1.79% |
| 20 Jan 2022 | 337.25 | 339.00 | 347.45 | 330.05 | 18279 | -0.74% |
| 19 Jan 2022 | 339.75 | 335.05 | 348.80 | 335.05 | 13946 | -0.54% |
| 18 Jan 2022 | 341.60 | 385.00 | 385.00 | 335.00 | 33200 | -5.80% |
| 17 Jan 2022 | 362.65 | 348.00 | 374.00 | 337.00 | 47690 | 7.92% |
| 14 Jan 2022 | 336.05 | 338.00 | 341.05 | 322.15 | 16436 | 1.22% |
| 13 Jan 2022 | 332.00 | 341.00 | 346.00 | 330.00 | 14709 | 0.24% |
| 12 Jan 2022 | 331.20 | 354.00 | 355.00 | 330.00 | 25917 | -4.25% |
| 11 Jan 2022 | 345.90 | 376.20 | 376.20 | 341.65 | 37936 | -6.21% |
| 10 Jan 2022 | 368.80 | 363.00 | 385.00 | 363.00 | 69068 | 4.98% |
| 07 Jan 2022 | 351.30 | 330.00 | 365.00 | 321.80 | 161918 | 7.66% |
| 06 Jan 2022 | 326.30 | 289.30 | 338.50 | 283.20 | 70843 | 13.14% |
| 05 Jan 2022 | 288.40 | 299.30 | 299.30 | 283.05 | 24757 | -2.44% |
| 04 Jan 2022 | 295.60 | 277.60 | 305.50 | 265.55 | 62742 | 6.50% |
| 03 Jan 2022 | 277.55 | 280.15 | 284.00 | 271.70 | 11964 | 1.06% |
| 31 Dec 2021 | 274.65 | 275.00 | 282.00 | 270.15 | 4553 | 0.20% |
| 30 Dec 2021 | 274.10 | 270.00 | 278.00 | 268.10 | 4735 | 0.66% |
| 29 Dec 2021 | 272.30 | 283.00 | 284.80 | 271.05 | 16802 | -2.77% |
| 28 Dec 2021 | 280.05 | 268.00 | 293.95 | 260.00 | 31231 | 8.40% |
| 27 Dec 2021 | 258.35 | 260.50 | 270.00 | 253.35 | 8790 | -1.71% |
| 24 Dec 2021 | 262.85 | 260.00 | 278.70 | 260.00 | 3634 | -0.34% |
| 23 Dec 2021 | 263.75 | 259.00 | 268.90 | 259.00 | 5157 | 2.85% |
| 22 Dec 2021 | 256.45 | 256.50 | 268.00 | 255.00 | 4834 | -1.35% |
| 21 Dec 2021 | 259.95 | 274.00 | 274.00 | 257.25 | 7176 | 2.50% |
| 20 Dec 2021 | 253.60 | 265.95 | 265.95 | 253.00 | 13989 | -4.61% |
| 17 Dec 2021 | 265.85 | 280.00 | 289.20 | 260.30 | 8701 | -5.36% |
| 16 Dec 2021 | 280.90 | 288.00 | 299.70 | 278.65 | 6556 | 0.81% |
| 15 Dec 2021 | 278.65 | 284.95 | 288.00 | 272.05 | 10193 | -1.64% |
| 14 Dec 2021 | 283.30 | 281.00 | 289.80 | 278.10 | 12935 | -0.54% |
| 13 Dec 2021 | 284.85 | 281.95 | 305.00 | 280.00 | 19361 | 3.68% |
| 10 Dec 2021 | 274.75 | 279.85 | 280.90 | 270.35 | 10925 | -0.52% |
| 09 Dec 2021 | 276.20 | 271.00 | 280.00 | 271.00 | 5616 | 0.55% |
| 08 Dec 2021 | 274.70 | 282.90 | 283.70 | 274.00 | 8999 | 0.53% |
| 07 Dec 2021 | 273.25 | 281.50 | 288.00 | 267.80 | 16321 | -2.08% |
| 06 Dec 2021 | 279.05 | 294.50 | 294.50 | 276.40 | 9537 | -2.72% |
| 03 Dec 2021 | 286.85 | 293.00 | 298.50 | 280.05 | 42147 | -1.15% |
| 02 Dec 2021 | 290.20 | 269.00 | 290.20 | 260.10 | 43304 | 9.99% |
| 01 Dec 2021 | 263.85 | 259.90 | 267.95 | 247.55 | 22720 | 4.45% |
| 30 Nov 2021 | 252.60 | 240.40 | 255.00 | 240.40 | 17618 | 4.34% |
| 29 Nov 2021 | 242.10 | 238.10 | 250.50 | 230.00 | 19127 | -2.56% |
| 26 Nov 2021 | 248.45 | 250.00 | 259.95 | 245.00 | 17382 | -4.28% |
| 25 Nov 2021 | 259.55 | 260.40 | 264.00 | 248.80 | 20468 | 1.13% |
| 24 Nov 2021 | 256.65 | 254.90 | 265.00 | 252.55 | 11481 | 3.34% |
| 23 Nov 2021 | 248.35 | 243.00 | 252.30 | 221.10 | 20641 | 2.96% |
| 22 Nov 2021 | 241.20 | 258.00 | 258.00 | 235.35 | 12301 | -5.08% |
| 18 Nov 2021 | 254.10 | 277.25 | 279.90 | 252.00 | 37991 | -8.05% |
| 17 Nov 2021 | 276.35 | 274.10 | 286.70 | 274.10 | 15696 | -1.18% |
| 16 Nov 2021 | 279.65 | 283.85 | 284.00 | 272.05 | 9766 | 0.50% |
| 15 Nov 2021 | 278.25 | 294.90 | 294.90 | 274.00 | 18019 | -3.23% |
| 12 Nov 2021 | 287.55 | 285.95 | 297.35 | 281.25 | 77363 | 6.36% |
| 11 Nov 2021 | 270.35 | 289.60 | 289.80 | 265.30 | 18787 | -4.86% |
| 10 Nov 2021 | 284.15 | 288.00 | 292.00 | 280.25 | 27361 | 0.53% |
| 09 Nov 2021 | 282.65 | 278.00 | 284.00 | 262.00 | 32852 | 5.37% |
| 08 Nov 2021 | 268.25 | 266.00 | 271.50 | 259.00 | 11646 | 4.15% |
| 04 Nov 2021 | 257.55 | 260.00 | 262.45 | 253.35 | 3000 | 1.66% |
| 03 Nov 2021 | 253.35 | 269.80 | 269.80 | 251.00 | 17372 | -4.52% |
| 02 Nov 2021 | 265.35 | 281.00 | 284.40 | 260.00 | 27864 | -1.90% |
| 01 Nov 2021 | 270.50 | 246.00 | 270.50 | 246.00 | 55018 | 9.98% |
| 29 Oct 2021 | 245.95 | 230.00 | 246.30 | 206.55 | 31585 | 9.82% |
| 28 Oct 2021 | 223.95 | 236.50 | 236.50 | 222.55 | 15046 | -2.84% |
| 27 Oct 2021 | 230.50 | 249.70 | 249.70 | 225.00 | 18124 | -4.61% |
| 26 Oct 2021 | 241.65 | 246.50 | 246.50 | 232.80 | 8867 | 1.38% |
| 25 Oct 2021 | 238.35 | 254.00 | 254.00 | 228.00 | 18044 | -0.98% |
| 22 Oct 2021 | 240.70 | 263.00 | 263.00 | 238.70 | 11419 | -2.79% |
| 21 Oct 2021 | 247.60 | 255.00 | 255.00 | 243.75 | 13861 | 1.16% |
| 20 Oct 2021 | 244.75 | 262.00 | 262.00 | 232.55 | 19918 | -3.60% |
| 19 Oct 2021 | 253.90 | 261.00 | 268.20 | 252.00 | 16404 | -1.72% |
| 18 Oct 2021 | 258.35 | 265.30 | 271.50 | 257.00 | 19703 | -1.36% |
| 14 Oct 2021 | 261.90 | 270.80 | 274.40 | 260.00 | 15517 | -3.36% |
| 13 Oct 2021 | 271.00 | 280.10 | 290.00 | 267.65 | 18198 | -3.47% |
| 12 Oct 2021 | 280.75 | 280.05 | 288.00 | 273.30 | 10427 | -1.11% |
| 11 Oct 2021 | 283.90 | 282.55 | 287.90 | 282.55 | 17630 | -0.49% |
| 08 Oct 2021 | 285.30 | 301.90 | 301.90 | 282.10 | 8449 | -0.82% |
| 07 Oct 2021 | 287.65 | 288.70 | 309.15 | 283.60 | 24998 | 2.35% |
| 06 Oct 2021 | 281.05 | 308.00 | 308.00 | 280.85 | 42793 | -4.92% |
| 05 Oct 2021 | 295.60 | 295.60 | 295.60 | 295.60 | 9275 | 4.99% |
| 04 Oct 2021 | 281.55 | 270.00 | 281.55 | 270.00 | 8624 | 5.00% |
| 01 Oct 2021 | 268.15 | 271.00 | 271.00 | 266.00 | 6728 | -0.91% |
| 30 Sep 2021 | 270.60 | 266.00 | 271.95 | 261.50 | 5287 | 1.92% |
| 29 Sep 2021 | 265.50 | 274.40 | 275.00 | 264.15 | 9360 | -1.32% |
| 28 Sep 2021 | 269.05 | 264.90 | 269.45 | 245.30 | 18519 | 4.83% |
| 27 Sep 2021 | 256.65 | 266.65 | 266.80 | 255.00 | 7233 | -1.00% |
| 24 Sep 2021 | 259.25 | 256.30 | 272.90 | 256.30 | 9082 | -2.54% |
| 23 Sep 2021 | 266.00 | 269.80 | 275.00 | 265.00 | 8470 | 0.06% |
| 22 Sep 2021 | 265.85 | 264.00 | 273.00 | 264.00 | 6905 | 0.72% |
| 21 Sep 2021 | 263.95 | 272.00 | 275.80 | 259.00 | 9360 | -2.96% |
| 20 Sep 2021 | 272.00 | 262.00 | 277.30 | 255.00 | 19395 | 2.99% |
| 17 Sep 2021 | 264.10 | 286.35 | 286.35 | 264.10 | 16113 | -5.00% |
| 16 Sep 2021 | 278.00 | 293.00 | 293.00 | 275.45 | 14760 | -3.74% |
| 15 Sep 2021 | 288.80 | 282.50 | 295.65 | 282.50 | 22243 | 2.56% |
| 14 Sep 2021 | 281.60 | 281.10 | 291.40 | 280.00 | 19539 | -3.36% |
| 13 Sep 2021 | 291.40 | 321.80 | 321.80 | 291.20 | 51291 | -4.93% |
| 09 Sep 2021 | 306.50 | 306.50 | 306.50 | 306.50 | 18252 | 4.98% |
| 08 Sep 2021 | 291.95 | 291.90 | 291.95 | 288.00 | 12402 | 5.00% |
| 07 Sep 2021 | 278.05 | 277.00 | 278.05 | 270.60 | 21835 | 4.98% |
| 06 Sep 2021 | 264.85 | 256.90 | 264.85 | 253.00 | 17139 | 5.00% |
| 03 Sep 2021 | 252.25 | 257.75 | 257.75 | 250.00 | 14876 | 1.06% |
| 02 Sep 2021 | 249.60 | 248.95 | 254.95 | 247.50 | 15938 | 0.69% |
| 01 Sep 2021 | 247.90 | 247.65 | 258.40 | 236.65 | 27914 | 0.14% |
| 31 Aug 2021 | 247.55 | 255.25 | 255.25 | 244.00 | 12926 | -0.16% |
| 30 Aug 2021 | 247.95 | 250.35 | 256.00 | 242.00 | 19171 | -0.96% |
| 27 Aug 2021 | 250.35 | 261.85 | 265.00 | 250.00 | 25943 | -4.86% |
| 26 Aug 2021 | 263.15 | 259.00 | 269.90 | 259.00 | 34044 | 1.68% |
| 25 Aug 2021 | 258.80 | 252.50 | 258.80 | 246.00 | 18455 | 4.99% |
| 24 Aug 2021 | 246.50 | 234.10 | 255.85 | 232.45 | 101423 | 0.76% |
| 23 Aug 2021 | 244.65 | 252.00 | 256.45 | 244.65 | 32881 | -4.99% |
| 20 Aug 2021 | 257.50 | 257.50 | 270.90 | 257.50 | 46456 | -5.00% |
| 18 Aug 2021 | 271.05 | 271.05 | 282.00 | 271.05 | 36486 | -4.99% |
| 17 Aug 2021 | 285.30 | 287.00 | 299.70 | 285.30 | 19300 | -5.00% |
| 16 Aug 2021 | 300.30 | 318.00 | 327.80 | 300.30 | 35127 | -5.00% |
| 13 Aug 2021 | 316.10 | 294.40 | 325.30 | 294.40 | 179428 | 2.02% |
| 12 Aug 2021 | 309.85 | 309.85 | 324.00 | 309.85 | 57646 | -5.00% |
| 11 Aug 2021 | 326.15 | 326.15 | 326.15 | 326.15 | 2178 | -5.00% |
| 10 Aug 2021 | 343.30 | 343.30 | 350.00 | 343.30 | 26541 | -5.00% |
| 09 Aug 2021 | 361.35 | 361.35 | 394.95 | 361.35 | 56792 | -5.00% |
| 06 Aug 2021 | 380.35 | 380.35 | 380.35 | 380.35 | 9852 | -5.00% |
| 05 Aug 2021 | 400.35 | 430.00 | 430.00 | 400.35 | 24348 | -5.00% |
| 04 Aug 2021 | 421.40 | 464.85 | 464.85 | 420.65 | 160457 | -4.82% |
| 03 Aug 2021 | 442.75 | 442.00 | 442.75 | 435.20 | 25847 | 4.99% |
| 02 Aug 2021 | 421.70 | 391.10 | 421.70 | 388.00 | 96206 | 9.99% |
| 30 Jul 2021 | 383.40 | 379.00 | 391.75 | 360.00 | 138033 | 7.65% |
| 29 Jul 2021 | 356.15 | 347.00 | 356.15 | 333.05 | 129992 | 9.99% |
| 28 Jul 2021 | 323.80 | 294.00 | 323.80 | 294.00 | 65218 | 9.99% |
| 27 Jul 2021 | 294.40 | 313.90 | 315.00 | 287.00 | 67971 | -3.73% |
| 26 Jul 2021 | 305.80 | 340.00 | 340.00 | 302.00 | 66287 | -5.95% |
| 23 Jul 2021 | 325.15 | 319.85 | 340.00 | 318.00 | 61420 | 2.46% |
| 22 Jul 2021 | 317.35 | 294.10 | 326.00 | 294.10 | 76834 | 6.23% |
| 20 Jul 2021 | 298.75 | 322.85 | 326.90 | 282.20 | 151009 | -3.21% |
| 19 Jul 2021 | 308.65 | 267.80 | 311.55 | 254.40 | 242431 | 18.87% |
| 16 Jul 2021 | 259.65 | 219.95 | 259.65 | 215.10 | 169935 | 19.99% |
| 15 Jul 2021 | 216.40 | 218.95 | 219.45 | 208.50 | 18597 | -0.14% |
| 14 Jul 2021 | 216.70 | 220.00 | 220.00 | 213.00 | 30874 | 0.18% |
| 13 Jul 2021 | 216.30 | 215.00 | 219.00 | 211.05 | 22376 | 0.96% |
| 12 Jul 2021 | 214.25 | 217.20 | 219.70 | 212.50 | 23471 | 0.33% |
| 09 Jul 2021 | 213.55 | 223.20 | 223.20 | 212.00 | 33490 | -0.81% |
| 08 Jul 2021 | 215.30 | 210.00 | 216.50 | 207.00 | 46024 | 3.01% |
| 07 Jul 2021 | 209.00 | 213.00 | 213.00 | 205.00 | 22800 | -0.62% |
| 06 Jul 2021 | 210.30 | 208.75 | 213.00 | 205.60 | 29200 | 1.72% |
| 05 Jul 2021 | 206.75 | 219.00 | 219.00 | 201.10 | 40573 | -0.31% |
| 02 Jul 2021 | 207.40 | 211.50 | 213.00 | 205.00 | 37899 | -0.46% |
| 01 Jul 2021 | 208.35 | 215.90 | 216.90 | 205.00 | 43448 | -0.95% |
| 30 Jun 2021 | 210.35 | 220.00 | 224.90 | 208.05 | 59140 | -2.55% |
| 29 Jun 2021 | 215.85 | 220.00 | 233.80 | 212.00 | 137737 | -4.19% |
| 28 Jun 2021 | 225.30 | 215.00 | 234.00 | 208.00 | 305114 | 11.59% |
| 25 Jun 2021 | 201.90 | 187.20 | 201.90 | 183.10 | 384163 | 20.00% |
| 24 Jun 2021 | 168.25 | 180.90 | 182.00 | 150.40 | 306805 | -10.51% |
| 23 Jun 2021 | 188.00 | 182.80 | 189.00 | 180.00 | 17787 | 3.41% |
| 22 Jun 2021 | 181.80 | 186.50 | 186.50 | 180.00 | 25475 | -0.93% |
| 21 Jun 2021 | 183.50 | 181.50 | 188.50 | 180.00 | 40457 | 1.07% |
| 18 Jun 2021 | 181.55 | 180.00 | 185.00 | 168.80 | 29188 | 0.86% |
| 17 Jun 2021 | 180.00 | 177.00 | 182.00 | 171.05 | 22766 | 1.55% |
| 16 Jun 2021 | 177.25 | 182.00 | 184.00 | 172.10 | 43549 | 0.14% |
| 15 Jun 2021 | 177.00 | 166.00 | 179.00 | 165.35 | 49804 | 9.29% |
| 14 Jun 2021 | 161.95 | 163.00 | 166.00 | 150.00 | 32158 | 0.00% |
| 11 Jun 2021 | 161.95 | 164.20 | 166.00 | 155.00 | 14831 | 1.50% |
| 10 Jun 2021 | 159.55 | 157.50 | 164.80 | 151.60 | 47205 | 4.97% |
| 09 Jun 2021 | 152.00 | 143.00 | 158.00 | 135.05 | 94057 | 7.57% |
| 08 Jun 2021 | 141.30 | 147.70 | 147.70 | 138.60 | 6023 | -2.42% |
| 07 Jun 2021 | 144.80 | 149.65 | 149.65 | 144.00 | 8899 | -0.58% |
| 04 Jun 2021 | 145.65 | 149.75 | 149.75 | 140.70 | 11974 | -0.27% |
| 03 Jun 2021 | 146.05 | 145.60 | 148.95 | 144.00 | 17560 | 2.46% |
| 02 Jun 2021 | 142.55 | 139.00 | 145.00 | 137.20 | 23134 | 3.18% |
| 01 Jun 2021 | 138.15 | 135.70 | 140.00 | 130.10 | 20536 | 1.32% |
| 31 May 2021 | 136.35 | 143.75 | 143.80 | 134.00 | 17649 | -2.64% |
| 28 May 2021 | 140.05 | 141.65 | 145.15 | 137.55 | 8264 | -2.47% |
| 27 May 2021 | 143.60 | 150.00 | 150.50 | 141.05 | 16483 | -0.31% |
| 26 May 2021 | 144.05 | 136.75 | 145.90 | 133.05 | 43002 | 8.31% |
| 25 May 2021 | 133.00 | 130.60 | 139.00 | 130.00 | 6380 | 0.15% |
| 24 May 2021 | 132.80 | 132.00 | 135.70 | 128.30 | 8019 | -0.38% |
| 21 May 2021 | 133.30 | 135.00 | 141.00 | 126.00 | 26410 | -3.12% |
| 20 May 2021 | 137.60 | 138.25 | 142.50 | 136.15 | 36423 | -0.51% |
| 19 May 2021 | 138.30 | 125.00 | 140.80 | 125.00 | 70980 | 10.60% |
| 18 May 2021 | 125.05 | 121.95 | 127.50 | 121.00 | 35185 | 5.48% |
| 17 May 2021 | 118.55 | 110.10 | 119.00 | 110.10 | 30256 | 5.19% |
| 14 May 2021 | 112.70 | 118.10 | 119.30 | 111.10 | 10983 | -3.18% |
| 12 May 2021 | 116.40 | 117.90 | 119.90 | 112.00 | 14935 | 0.74% |
| 11 May 2021 | 115.55 | 116.00 | 121.00 | 115.00 | 19130 | -1.28% |
| 10 May 2021 | 117.05 | 111.45 | 119.00 | 111.45 | 32975 | 5.31% |
| 07 May 2021 | 111.15 | 111.95 | 114.90 | 108.10 | 15385 | 0.41% |
| 06 May 2021 | 110.70 | 103.50 | 111.95 | 101.40 | 45559 | 8.00% |
| 05 May 2021 | 102.50 | 104.90 | 108.00 | 101.00 | 6912 | -0.15% |
| 04 May 2021 | 102.65 | 95.55 | 104.65 | 95.55 | 20502 | 7.43% |
| 03 May 2021 | 95.55 | 99.00 | 99.90 | 94.75 | 21120 | -3.48% |
| 30 Apr 2021 | 99.00 | 101.00 | 101.90 | 99.00 | 15994 | 0.10% |
| 29 Apr 2021 | 98.90 | 101.00 | 103.40 | 96.05 | 7605 | 0.05% |
| 28 Apr 2021 | 98.85 | 105.00 | 107.70 | 98.00 | 6367 | -3.94% |
| 27 Apr 2021 | 102.90 | 102.00 | 104.95 | 100.00 | 23215 | 3.94% |
| 26 Apr 2021 | 99.00 | 95.45 | 101.00 | 93.25 | 13059 | 7.08% |
| 23 Apr 2021 | 92.45 | 94.80 | 94.80 | 90.15 | 4563 | -1.18% |
| 22 Apr 2021 | 93.55 | 90.35 | 94.70 | 88.30 | 3202 | 3.54% |
| 20 Apr 2021 | 90.35 | 94.85 | 94.85 | 87.65 | 8783 | -2.64% |
| 19 Apr 2021 | 92.80 | 95.50 | 95.50 | 89.00 | 4804 | -2.83% |
| 16 Apr 2021 | 95.50 | 95.00 | 95.90 | 93.00 | 3416 | 0.10% |
| 15 Apr 2021 | 95.40 | 96.95 | 97.00 | 93.85 | 1616 | -1.65% |
| 13 Apr 2021 | 97.00 | 96.00 | 97.90 | 94.05 | 2692 | 1.73% |
| 12 Apr 2021 | 95.35 | 98.10 | 99.80 | 95.05 | 10386 | -4.36% |
| 09 Apr 2021 | 99.70 | 97.95 | 100.95 | 96.40 | 13687 | 3.42% |
| 08 Apr 2021 | 96.40 | 96.50 | 96.95 | 95.35 | 2813 | 0.31% |
| 07 Apr 2021 | 96.10 | 94.70 | 97.95 | 94.70 | 6186 | 1.85% |
| 06 Apr 2021 | 94.35 | 94.80 | 94.80 | 90.00 | 8519 | 3.68% |
| 05 Apr 2021 | 91.00 | 90.05 | 91.00 | 86.05 | 5072 | 0.94% |
| 01 Apr 2021 | 90.15 | 92.90 | 92.90 | 88.50 | 10824 | -1.48% |
| 31 Mar 2021 | 91.50 | 90.00 | 93.00 | 88.40 | 3586 | 1.72% |
| 30 Mar 2021 | 89.95 | 93.00 | 93.00 | 89.60 | 6009 | -0.50% |
| 26 Mar 2021 | 90.40 | 91.90 | 91.95 | 90.30 | 9901 | 0.50% |
| 25 Mar 2021 | 89.95 | 95.05 | 95.05 | 88.10 | 9399 | -5.07% |
| 24 Mar 2021 | 94.75 | 98.00 | 98.95 | 93.05 | 5073 | -2.17% |
| 23 Mar 2021 | 96.85 | 99.95 | 101.95 | 96.45 | 8294 | -2.12% |
| 22 Mar 2021 | 98.95 | 98.80 | 99.00 | 93.95 | 11421 | 5.83% |
| 19 Mar 2021 | 93.50 | 95.05 | 95.05 | 92.75 | 4935 | -4.25% |
| 18 Mar 2021 | 97.65 | 103.00 | 103.00 | 97.00 | 5326 | -3.79% |
| 17 Mar 2021 | 101.50 | 100.00 | 102.00 | 97.00 | 15300 | 0.20% |
| 16 Mar 2021 | 101.30 | 105.15 | 107.75 | 101.00 | 10124 | -3.02% |
| 15 Mar 2021 | 104.45 | 107.00 | 107.10 | 104.00 | 3255 | -1.42% |
| 12 Mar 2021 | 105.95 | 107.95 | 107.95 | 104.50 | 1949 | 1.34% |
| 10 Mar 2021 | 104.55 | 107.00 | 107.00 | 104.10 | 4521 | -1.37% |
| 09 Mar 2021 | 106.00 | 109.95 | 111.80 | 105.35 | 6490 | -3.64% |
| 08 Mar 2021 | 110.00 | 107.25 | 112.90 | 107.25 | 7554 | 2.56% |
| 05 Mar 2021 | 107.25 | 114.50 | 116.00 | 106.95 | 15800 | -6.33% |
| 04 Mar 2021 | 114.50 | 114.00 | 114.50 | 110.10 | 14062 | 2.88% |
| 03 Mar 2021 | 111.30 | 103.95 | 111.95 | 103.80 | 29978 | 8.11% |
| 02 Mar 2021 | 102.95 | 97.95 | 103.80 | 97.95 | 11951 | 6.68% |
| 01 Mar 2021 | 96.50 | 97.00 | 97.00 | 96.00 | 2902 | 1.21% |
| 26 Feb 2021 | 95.35 | 98.00 | 99.85 | 94.20 | 3539 | -3.20% |
| 25 Feb 2021 | 98.50 | 98.65 | 99.20 | 96.20 | 3167 | 3.30% |
| 24 Feb 2021 | 95.35 | 98.75 | 98.75 | 95.20 | 411 | -0.57% |
| 23 Feb 2021 | 95.90 | 99.80 | 99.80 | 95.65 | 1345 | -0.93% |
| 22 Feb 2021 | 96.80 | 98.00 | 99.00 | 93.50 | 4786 | -1.73% |
| 19 Feb 2021 | 98.50 | 98.00 | 99.00 | 96.15 | 4963 | 1.55% |
| 18 Feb 2021 | 97.00 | 96.00 | 99.95 | 95.65 | 6909 | 1.41% |
| 17 Feb 2021 | 95.65 | 95.90 | 95.90 | 93.20 | 5909 | 1.22% |
| 16 Feb 2021 | 94.50 | 99.00 | 99.00 | 93.35 | 7040 | -1.36% |
| 15 Feb 2021 | 95.80 | 97.00 | 97.05 | 93.20 | 10950 | -0.88% |
| 12 Feb 2021 | 96.65 | 105.00 | 105.00 | 95.00 | 7685 | -3.16% |
| 11 Feb 2021 | 99.80 | 101.75 | 105.00 | 99.25 | 7827 | -3.29% |
| 10 Feb 2021 | 103.20 | 107.00 | 114.80 | 103.05 | 4448 | -4.13% |
| 09 Feb 2021 | 107.65 | 116.95 | 116.95 | 107.00 | 28230 | 1.13% |
| 08 Feb 2021 | 106.45 | 106.45 | 106.45 | 103.10 | 33726 | 9.97% |
| 05 Feb 2021 | 96.80 | 104.90 | 104.90 | 88.00 | 14462 | 1.20% |
| 04 Feb 2021 | 95.65 | 95.65 | 95.65 | 95.65 | 8344 | 4.99% |
| 03 Feb 2021 | 91.10 | 89.00 | 91.10 | 89.00 | 5592 | 4.95% |
| 02 Feb 2021 | 86.80 | 83.95 | 86.80 | 83.25 | 12735 | 4.96% |
| 01 Feb 2021 | 82.70 | 80.05 | 82.70 | 80.00 | 2851 | 2.73% |
| 29 Jan 2021 | 80.50 | 82.00 | 82.50 | 80.50 | 3302 | -2.42% |
| 28 Jan 2021 | 82.50 | 80.00 | 84.00 | 80.00 | 1992 | 1.79% |
| 27 Jan 2021 | 81.05 | 82.90 | 82.95 | 80.10 | 1803 | -2.29% |
| 25 Jan 2021 | 82.95 | 81.25 | 84.00 | 81.00 | 1561 | -1.60% |
| 22 Jan 2021 | 84.30 | 87.05 | 87.05 | 83.50 | 3562 | -2.77% |
| 21 Jan 2021 | 86.70 | 86.95 | 88.00 | 85.60 | 8166 | 3.09% |
| 20 Jan 2021 | 84.10 | 81.40 | 84.10 | 81.40 | 6145 | 4.99% |
| 19 Jan 2021 | 80.10 | 76.70 | 81.60 | 76.55 | 4187 | 2.17% |
| 18 Jan 2021 | 78.40 | 79.05 | 81.50 | 77.50 | 2801 | -3.80% |
| 15 Jan 2021 | 81.50 | 77.70 | 81.70 | 77.70 | 2719 | 1.75% |
| 14 Jan 2021 | 80.10 | 82.00 | 82.00 | 78.95 | 30427 | -3.61% |
| 13 Jan 2021 | 83.10 | 84.65 | 84.65 | 83.10 | 10098 | -4.97% |
| 12 Jan 2021 | 87.45 | 95.10 | 96.00 | 87.15 | 11480 | -4.63% |
| 11 Jan 2021 | 91.70 | 90.00 | 93.95 | 90.00 | 5019 | 1.95% |
| 08 Jan 2021 | 89.95 | 89.00 | 89.95 | 82.00 | 12034 | 4.96% |
| 07 Jan 2021 | 85.70 | 85.70 | 85.70 | 83.05 | 5889 | 4.96% |
| 06 Jan 2021 | 81.65 | 81.95 | 84.90 | 81.00 | 9353 | 0.93% |
| 05 Jan 2021 | 80.90 | 78.00 | 81.75 | 78.00 | 7799 | 2.80% |
| 04 Jan 2021 | 78.70 | 78.05 | 79.90 | 77.00 | 2765 | 1.03% |
| 01 Jan 2021 | 77.90 | 80.85 | 80.85 | 77.50 | 1912 | 1.17% |
| 31 Dec 2020 | 77.00 | 76.00 | 77.00 | 76.00 | 2900 | 1.25% |
| 30 Dec 2020 | 76.05 | 76.00 | 76.85 | 76.00 | 630 | 0.73% |
| 29 Dec 2020 | 75.50 | 75.50 | 77.00 | 75.00 | 7370 | -0.66% |
| 28 Dec 2020 | 76.00 | 75.00 | 76.95 | 75.00 | 1232 | 2.22% |
| 24 Dec 2020 | 74.35 | 71.55 | 75.00 | 70.35 | 3145 | 0.54% |
| 23 Dec 2020 | 73.95 | 71.80 | 74.45 | 71.75 | 1454 | 3.35% |
| 22 Dec 2020 | 71.55 | 71.55 | 73.00 | 71.55 | 715 | 0.00% |
| 21 Dec 2020 | 71.55 | 77.60 | 77.60 | 71.05 | 6584 | -3.96% |
| 18 Dec 2020 | 74.50 | 74.00 | 76.90 | 73.85 | 1467 | 0.68% |
| 17 Dec 2020 | 74.00 | 74.15 | 74.55 | 72.00 | 6926 | 4.23% |
| 16 Dec 2020 | 71.00 | 73.10 | 73.10 | 71.00 | 1654 | 1.28% |
| 15 Dec 2020 | 70.10 | 72.50 | 72.50 | 70.00 | 6004 | -2.30% |
| 14 Dec 2020 | 71.75 | 72.50 | 72.50 | 71.00 | 3769 | -0.69% |
| 11 Dec 2020 | 72.25 | 72.50 | 72.55 | 71.00 | 2868 | -0.14% |
| 10 Dec 2020 | 72.35 | 72.50 | 72.50 | 70.10 | 685 | 1.90% |
| 09 Dec 2020 | 71.00 | 73.50 | 73.50 | 69.05 | 2979 | 0.85% |
| 08 Dec 2020 | 70.40 | 71.95 | 73.00 | 70.00 | 3347 | 1.22% |
| 07 Dec 2020 | 69.55 | 71.05 | 72.50 | 69.55 | 12329 | -2.73% |
| 04 Dec 2020 | 71.50 | 72.05 | 73.00 | 71.50 | 3693 | -1.99% |
| 03 Dec 2020 | 72.95 | 72.00 | 72.95 | 71.05 | 5083 | 1.32% |
| 02 Dec 2020 | 72.00 | 76.00 | 76.00 | 69.25 | 1507 | 2.56% |
| 01 Dec 2020 | 70.20 | 75.00 | 75.00 | 69.50 | 1843 | 2.48% |
| 27 Nov 2020 | 68.50 | 68.00 | 70.00 | 68.00 | 780 | 0.74% |
| 26 Nov 2020 | 68.00 | 67.15 | 68.00 | 67.15 | 120 | 1.34% |
| 25 Nov 2020 | 67.10 | 67.15 | 67.20 | 67.10 | 66 | -4.14% |
| 24 Nov 2020 | 70.00 | 68.15 | 70.00 | 68.10 | 1363 | 4.17% |
| 23 Nov 2020 | 67.20 | 67.00 | 67.55 | 65.00 | 393 | -3.31% |
| 20 Nov 2020 | 69.50 | 70.95 | 71.00 | 69.10 | 1872 | -2.11% |
| 19 Nov 2020 | 71.00 | 68.00 | 71.00 | 68.00 | 1652 | 2.53% |
| 18 Nov 2020 | 69.25 | 63.45 | 69.35 | 63.45 | 2201 | -0.22% |
| 17 Nov 2020 | 69.40 | 69.90 | 69.90 | 68.90 | 2066 | -4.93% |
| 14 Nov 2020 | 73.00 | 69.95 | 73.00 | 69.95 | 2 | 8.96% |
| 13 Nov 2020 | 67.00 | 67.25 | 67.25 | 67.00 | 100 | -0.15% |
| 12 Nov 2020 | 67.10 | 67.05 | 69.05 | 67.05 | 135 | -4.01% |
| 11 Nov 2020 | 69.90 | 62.35 | 70.00 | 62.35 | 2010 | 2.87% |
| 10 Nov 2020 | 67.95 | 66.00 | 67.95 | 66.00 | 441 | -2.72% |
| 09 Nov 2020 | 69.85 | 65.00 | 71.90 | 65.00 | 5450 | 2.72% |
| 06 Nov 2020 | 68.00 | 66.00 | 68.00 | 66.00 | 975 | 3.03% |
| 05 Nov 2020 | 66.00 | 65.00 | 72.85 | 63.00 | 455 | -1.64% |
| 04 Nov 2020 | 67.10 | 67.00 | 67.10 | 67.00 | 335 | 10.00% |
| 03 Nov 2020 | 61.00 | 67.00 | 67.00 | 61.00 | 1156 | -6.37% |
| 02 Nov 2020 | 65.15 | 60.50 | 66.00 | 60.50 | 1533 | -2.76% |
| 30 Oct 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 500 | -4.29% |
| 29 Oct 2020 | 70.00 | 64.90 | 70.00 | 64.90 | 2391 | 9.46% |
| 28 Oct 2020 | 63.95 | 59.65 | 63.95 | 59.05 | 1700 | -2.52% |
| 26 Oct 2020 | 65.60 | 65.50 | 65.60 | 65.50 | 118 | -0.30% |
| 23 Oct 2020 | 65.80 | 70.00 | 70.00 | 65.80 | 101 | 0.46% |
| 21 Oct 2020 | 65.50 | 65.00 | 67.95 | 65.00 | 642 | -3.61% |
| 19 Oct 2020 | 67.95 | 65.05 | 67.95 | 65.00 | 101 | 1.19% |
| 16 Oct 2020 | 67.15 | 68.75 | 69.95 | 67.00 | 670 | -2.33% |
| 15 Oct 2020 | 68.75 | 68.75 | 68.75 | 68.75 | 667 | 10.00% |
| 14 Oct 2020 | 62.50 | 67.50 | 67.50 | 61.50 | 150 | -6.79% |
| 13 Oct 2020 | 67.05 | 67.05 | 67.05 | 67.05 | 150 | -9.39% |
| 12 Oct 2020 | 74.00 | 71.00 | 74.00 | 71.00 | 84 | -2.57% |
| 09 Oct 2020 | 75.95 | 68.45 | 75.95 | 68.45 | 80 | -0.07% |
| 08 Oct 2020 | 76.00 | 76.00 | 76.00 | 76.00 | 6 | 0.00% |
| 07 Oct 2020 | 76.00 | 76.00 | 76.00 | 76.00 | 9 | 0.00% |
| 06 Oct 2020 | 76.00 | 75.00 | 76.00 | 75.00 | 12 | 1.33% |
| 05 Oct 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -1.32% |
| 01 Oct 2020 | 76.00 | 77.80 | 78.00 | 76.00 | 600 | -1.30% |
| 30 Sep 2020 | 77.00 | 76.10 | 77.00 | 76.10 | 1205 | 0.65% |
| 29 Sep 2020 | 76.50 | 76.75 | 77.00 | 76.20 | 2576 | 1.19% |
| 28 Sep 2020 | 75.60 | 72.95 | 75.60 | 72.50 | 3904 | 5.00% |
| 25 Sep 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 500 | 2.35% |
| 24 Sep 2020 | 70.35 | 72.10 | 72.50 | 69.60 | 4616 | -2.29% |
| 23 Sep 2020 | 72.00 | 68.15 | 72.00 | 68.15 | 10100 | 2.13% |
| 22 Sep 2020 | 70.50 | 68.00 | 73.00 | 68.00 | 2322 | -1.40% |
| 21 Sep 2020 | 71.50 | 73.00 | 74.95 | 71.00 | 2321 | -2.19% |
| 18 Sep 2020 | 73.10 | 70.50 | 73.10 | 70.50 | 150 | 0.14% |
| 17 Sep 2020 | 73.00 | 75.00 | 75.00 | 72.50 | 744 | -2.67% |
| 16 Sep 2020 | 75.00 | 73.10 | 75.00 | 73.10 | 934 | 3.38% |
| 15 Sep 2020 | 72.55 | 71.00 | 72.55 | 71.00 | 3441 | 4.99% |
| 14 Sep 2020 | 69.10 | 70.60 | 70.60 | 67.50 | 645 | 2.75% |
| 11 Sep 2020 | 67.25 | 67.25 | 67.25 | 67.25 | 1000 | -1.32% |
| 10 Sep 2020 | 68.15 | 69.90 | 69.90 | 68.15 | 457 | -1.23% |
| 08 Sep 2020 | 69.00 | 70.90 | 70.90 | 69.00 | 448 | -0.79% |
| 07 Sep 2020 | 69.55 | 71.00 | 72.00 | 69.55 | 5104 | -2.04% |
| 04 Sep 2020 | 71.00 | 71.15 | 71.15 | 71.00 | 129 | -2.07% |
| 02 Sep 2020 | 72.50 | 71.00 | 72.50 | 71.00 | 5792 | 2.04% |
| 01 Sep 2020 | 71.05 | 72.90 | 72.90 | 71.00 | 1067 | -2.80% |
| 31 Aug 2020 | 73.10 | 72.65 | 74.45 | 72.40 | 6594 | 1.11% |
| 28 Aug 2020 | 72.30 | 71.00 | 72.95 | 71.00 | 23844 | 3.29% |
| 27 Aug 2020 | 70.00 | 68.90 | 71.90 | 68.90 | 621 | -1.20% |
| 26 Aug 2020 | 70.85 | 65.90 | 70.85 | 65.90 | 1358 | 3.73% |
| 25 Aug 2020 | 68.30 | 68.00 | 70.75 | 67.00 | 11094 | 1.34% |
| 24 Aug 2020 | 67.40 | 66.50 | 68.00 | 66.25 | 2162 | 3.30% |
| 21 Aug 2020 | 65.25 | 66.20 | 66.25 | 65.00 | 2404 | 3.41% |
| 20 Aug 2020 | 63.10 | 67.10 | 67.10 | 61.00 | 215 | -1.56% |
| 19 Aug 2020 | 64.10 | 62.00 | 64.10 | 62.00 | 1869 | 5.00% |
| 18 Aug 2020 | 61.05 | 61.00 | 61.05 | 61.00 | 281 | -0.97% |
| 17 Aug 2020 | 61.65 | 62.80 | 62.80 | 60.05 | 1026 | 1.82% |
| 14 Aug 2020 | 60.55 | 59.60 | 61.00 | 59.50 | 7030 | 0.92% |
| 13 Aug 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 800 | 2.48% |
| 12 Aug 2020 | 58.55 | 59.05 | 60.55 | 58.50 | 845 | 1.39% |
| 11 Aug 2020 | 57.75 | 55.00 | 57.75 | 53.90 | 1666 | 5.00% |
| 10 Aug 2020 | 55.00 | 57.50 | 58.95 | 54.70 | 1709 | -3.68% |
| 07 Aug 2020 | 57.10 | 55.15 | 60.85 | 55.15 | 152 | -1.55% |
| 06 Aug 2020 | 58.00 | 58.05 | 58.05 | 58.00 | 250 | -0.34% |
| 05 Aug 2020 | 58.20 | 64.00 | 64.00 | 58.20 | 505 | -4.59% |
| 04 Aug 2020 | 61.00 | 61.00 | 61.00 | 60.95 | 524 | 4.27% |
| 03 Aug 2020 | 58.50 | 58.05 | 58.50 | 58.05 | 465 | 0.69% |
| 31 Jul 2020 | 58.10 | 58.00 | 59.45 | 58.00 | 283 | -4.75% |
| 30 Jul 2020 | 61.00 | 61.00 | 61.00 | 61.00 | 200 | 0.00% |
| 29 Jul 2020 | 61.00 | 59.00 | 61.00 | 58.35 | 603 | 2.87% |
| 28 Jul 2020 | 59.30 | 65.50 | 65.50 | 59.30 | 1504 | -4.97% |
| 27 Jul 2020 | 62.40 | 60.50 | 62.40 | 60.50 | 140 | 4.00% |
| 24 Jul 2020 | 60.00 | 60.05 | 60.05 | 60.00 | 30 | 0.00% |
| 23 Jul 2020 | 60.00 | 60.15 | 60.15 | 59.60 | 1540 | -3.54% |
| 21 Jul 2020 | 62.20 | 61.95 | 64.00 | 61.90 | 250 | -4.31% |
| 20 Jul 2020 | 65.00 | 65.80 | 65.80 | 60.60 | 362 | 3.67% |
| 17 Jul 2020 | 62.70 | 60.05 | 62.70 | 60.05 | 701 | 0.00% |
| 14 Jul 2020 | 62.70 | 62.05 | 63.50 | 61.75 | 3601 | -3.54% |
| 13 Jul 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 423 | 0.00% |
| 10 Jul 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 1000 | 4.00% |
| 09 Jul 2020 | 62.50 | 63.00 | 64.00 | 62.50 | 2321 | -1.26% |
| 08 Jul 2020 | 63.30 | 64.00 | 64.00 | 63.30 | 620 | -1.48% |
| 07 Jul 2020 | 64.25 | 64.70 | 64.70 | 64.25 | 126 | 0.00% |
| 06 Jul 2020 | 64.25 | 65.00 | 65.00 | 64.25 | 828 | 0.31% |
| 03 Jul 2020 | 64.05 | 64.20 | 64.20 | 64.00 | 300 | -0.31% |
| 02 Jul 2020 | 64.25 | 65.50 | 65.50 | 63.50 | 698 | -1.68% |
| 01 Jul 2020 | 65.35 | 65.50 | 65.50 | 63.00 | 1312 | -0.76% |
| 30 Jun 2020 | 65.85 | 65.85 | 70.00 | 65.85 | 3280 | -4.98% |
| 29 Jun 2020 | 69.30 | 64.00 | 69.30 | 64.00 | 34 | 5.00% |
| 26 Jun 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | 3.94% |
| 25 Jun 2020 | 63.50 | 64.00 | 64.00 | 63.50 | 622 | -3.93% |
| 24 Jun 2020 | 66.10 | 68.40 | 68.40 | 66.10 | 20 | -4.13% |
| 23 Jun 2020 | 68.95 | 66.10 | 68.95 | 66.10 | 725 | 4.47% |
| 22 Jun 2020 | 66.00 | 64.50 | 66.00 | 64.50 | 1030 | 2.33% |
| 19 Jun 2020 | 64.50 | 64.50 | 64.50 | 64.50 | 205 | -0.77% |
| 08 Jun 2020 | 65.00 | 68.25 | 68.25 | 65.00 | 290 | 0.00% |
| 05 Jun 2020 | 65.00 | 66.15 | 66.15 | 64.00 | 460 | -2.99% |
| 04 Jun 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 50 | 3.08% |
| 03 Jun 2020 | 65.00 | 65.05 | 65.05 | 65.00 | 550 | 0.00% |
| 02 Jun 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 190 | 1.56% |
| 01 Jun 2020 | 64.00 | 67.45 | 67.45 | 61.55 | 102 | -0.78% |
| 28 May 2020 | 64.50 | 64.00 | 64.50 | 64.00 | 1500 | 4.88% |
| 27 May 2020 | 61.50 | 64.00 | 64.00 | 61.50 | 3 | -3.91% |
| 26 May 2020 | 64.00 | 64.00 | 64.00 | 64.00 | 2 | 4.92% |
| 20 May 2020 | 61.00 | 61.00 | 61.00 | 61.00 | 200 | 0.00% |
| 15 May 2020 | 61.00 | 61.00 | 61.00 | 61.00 | 9 | -1.69% |
| 14 May 2020 | 62.05 | 62.05 | 62.05 | 62.05 | 5 | 0.00% |
| 12 May 2020 | 62.05 | 62.05 | 62.05 | 62.05 | 31 | 0.00% |
| 11 May 2020 | 62.05 | 62.05 | 62.05 | 62.05 | 100 | -4.54% |
| 08 May 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 15 | -1.44% |
| 06 May 2020 | 65.95 | 63.15 | 65.95 | 63.00 | 673 | -0.08% |
| 05 May 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 6 | 0.00% |
| 04 May 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 0.00% |
| 30 Apr 2020 | 66.00 | 67.00 | 67.00 | 66.00 | 300 | -1.49% |
| 29 Apr 2020 | 67.00 | 68.00 | 69.00 | 67.00 | 656 | 0.53% |
| 28 Apr 2020 | 66.65 | 66.65 | 66.65 | 66.65 | 802 | -4.79% |
| 27 Apr 2020 | 70.00 | 73.50 | 73.50 | 70.00 | 206 | 0.00% |
| 24 Apr 2020 | 70.00 | 70.05 | 70.05 | 70.00 | 150 | -1.41% |
| 23 Apr 2020 | 71.00 | 71.00 | 71.10 | 71.00 | 3051 | -1.53% |
| 22 Apr 2020 | 72.10 | 72.10 | 72.10 | 72.10 | 700 | 0.14% |
| 21 Apr 2020 | 72.00 | 72.50 | 72.50 | 72.00 | 5601 | 0.00% |
| 20 Apr 2020 | 72.00 | 73.00 | 73.00 | 72.00 | 450 | -0.14% |
| 17 Apr 2020 | 72.10 | 72.00 | 72.50 | 72.00 | 3365 | 1.55% |
| 16 Apr 2020 | 71.00 | 67.55 | 71.00 | 67.50 | 2468 | 0.00% |
| 15 Apr 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 5000 | -2.07% |
| 13 Apr 2020 | 72.50 | 73.05 | 73.05 | 72.50 | 5908 | -4.54% |
| 09 Apr 2020 | 75.95 | 78.00 | 78.00 | 75.95 | 3505 | -4.94% |
| 07 Apr 2020 | 79.90 | 79.90 | 79.90 | 79.90 | 1 | 3.63% |
| 03 Apr 2020 | 77.10 | 80.95 | 80.95 | 77.00 | 602 | -4.81% |
| 01 Apr 2020 | 81.00 | 81.00 | 82.00 | 80.00 | 488 | 0.19% |
| 31 Mar 2020 | 80.85 | 78.00 | 80.85 | 78.00 | 34830 | 10.00% |
| 30 Mar 2020 | 73.50 | 70.00 | 73.55 | 64.00 | 27109 | 9.87% |
| 27 Mar 2020 | 66.90 | 65.00 | 67.35 | 65.00 | 4300 | 9.22% |
| 26 Mar 2020 | 61.25 | 56.50 | 61.90 | 54.00 | 3299 | 8.79% |
| 25 Mar 2020 | 56.30 | 62.00 | 62.00 | 55.80 | 1687 | -9.19% |
| 24 Mar 2020 | 62.00 | 58.90 | 62.00 | 58.90 | 1020 | 7.64% |
| 23 Mar 2020 | 57.60 | 57.60 | 57.60 | 57.60 | 200 | -2.54% |
| 19 Mar 2020 | 59.10 | 56.80 | 65.00 | 56.80 | 4039 | -6.34% |
| 18 Mar 2020 | 63.10 | 64.00 | 64.00 | 63.00 | 2250 | 0.00% |
| 17 Mar 2020 | 63.10 | 65.00 | 65.00 | 63.10 | 890 | -3.07% |
| 16 Mar 2020 | 65.10 | 65.00 | 66.00 | 65.00 | 2855 | 3.33% |
| 13 Mar 2020 | 63.00 | 66.00 | 66.00 | 60.10 | 1951 | -4.55% |
| 12 Mar 2020 | 66.00 | 65.00 | 68.95 | 65.00 | 4500 | 0.76% |
| 11 Mar 2020 | 65.50 | 65.50 | 65.50 | 65.50 | 102 | 0.77% |
| 09 Mar 2020 | 65.00 | 67.50 | 67.50 | 65.00 | 5205 | -2.55% |
| 06 Mar 2020 | 66.70 | 66.50 | 77.00 | 66.50 | 122 | -4.71% |
| 05 Mar 2020 | 70.00 | 70.05 | 71.00 | 63.05 | 144 | -0.07% |
| 04 Mar 2020 | 70.05 | 71.00 | 71.00 | 70.05 | 125 | -1.34% |
| 03 Mar 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 2100 | 1.36% |
| 02 Mar 2020 | 70.05 | 70.00 | 71.00 | 70.00 | 3440 | 1.52% |
| 28 Feb 2020 | 69.00 | 70.00 | 70.00 | 69.00 | 4464 | -8.31% |
| 27 Feb 2020 | 75.25 | 75.00 | 75.45 | 75.00 | 21728 | 0.33% |
| 26 Feb 2020 | 75.00 | 75.50 | 75.60 | 75.00 | 9700 | -0.86% |
| 25 Feb 2020 | 75.65 | 75.50 | 75.70 | 75.25 | 14803 | 0.07% |
| 24 Feb 2020 | 75.60 | 75.60 | 75.75 | 75.10 | 10800 | -0.13% |
| 20 Feb 2020 | 75.70 | 75.60 | 75.75 | 75.50 | 17915 | 0.00% |
| 19 Feb 2020 | 75.70 | 75.50 | 75.80 | 75.50 | 15320 | 0.20% |
| 18 Feb 2020 | 75.55 | 75.55 | 75.80 | 75.50 | 15517 | -0.13% |
| 17 Feb 2020 | 75.65 | 76.00 | 76.00 | 75.55 | 8115 | -0.46% |
| 14 Feb 2020 | 76.00 | 76.10 | 76.25 | 76.00 | 3000 | -0.52% |
| 13 Feb 2020 | 76.40 | 77.25 | 77.25 | 76.00 | 4660 | -0.97% |
| 12 Feb 2020 | 77.15 | 77.00 | 79.20 | 77.00 | 29619 | 0.00% |
| 11 Feb 2020 | 77.15 | 77.15 | 77.20 | 77.00 | 20290 | 0.00% |
| 10 Feb 2020 | 77.15 | 77.15 | 77.20 | 77.00 | 14521 | 0.00% |
| 07 Feb 2020 | 77.15 | 77.05 | 77.15 | 77.00 | 11369 | 0.13% |
| 06 Feb 2020 | 77.05 | 77.00 | 77.20 | 77.00 | 11600 | -0.13% |
| 05 Feb 2020 | 77.15 | 77.15 | 77.20 | 77.10 | 11795 | -0.26% |
| 04 Feb 2020 | 77.35 | 77.50 | 77.50 | 77.25 | 9311 | -0.06% |
| 03 Feb 2020 | 77.40 | 77.25 | 77.40 | 77.25 | 1546 | 0.13% |
| 01 Feb 2020 | 77.30 | 77.25 | 77.40 | 77.25 | 2902 | 0.00% |
| 31 Jan 2020 | 77.30 | 81.50 | 81.50 | 77.25 | 10750 | -0.45% |
| 30 Jan 2020 | 77.65 | 77.50 | 77.65 | 77.50 | 1700 | 0.13% |
| 29 Jan 2020 | 77.55 | 77.65 | 80.00 | 77.50 | 13724 | 0.06% |
| 28 Jan 2020 | 77.50 | 77.50 | 77.60 | 77.50 | 2780 | 0.19% |
| 27 Jan 2020 | 77.35 | 78.20 | 82.00 | 74.50 | 11764 | -1.21% |
| 24 Jan 2020 | 78.30 | 78.25 | 78.50 | 78.25 | 15820 | -0.38% |
| 23 Jan 2020 | 78.60 | 78.60 | 78.60 | 78.50 | 12090 | 0.00% |
| 22 Jan 2020 | 78.60 | 78.60 | 78.75 | 78.55 | 13520 | -0.63% |
| 21 Jan 2020 | 79.10 | 79.55 | 79.55 | 79.00 | 11300 | -0.57% |
| 20 Jan 2020 | 79.55 | 79.55 | 79.60 | 79.55 | 5260 | -0.06% |
| 17 Jan 2020 | 79.60 | 79.30 | 79.60 | 79.25 | 15383 | 0.44% |
| 16 Jan 2020 | 79.25 | 79.15 | 79.30 | 79.00 | 13351 | 0.13% |
| 15 Jan 2020 | 79.15 | 79.10 | 79.55 | 79.00 | 20800 | 0.13% |
| 14 Jan 2020 | 79.05 | 79.10 | 79.60 | 79.05 | 16523 | 0.06% |
| 13 Jan 2020 | 79.00 | 79.25 | 79.70 | 79.00 | 16400 | 0.00% |
| 10 Jan 2020 | 79.00 | 79.50 | 79.50 | 79.00 | 8216 | -0.25% |
| 09 Jan 2020 | 79.20 | 80.00 | 80.00 | 79.00 | 6977 | -0.38% |
