Deepak Nitrite Ltd
NSE :DEEPAKNTR BSE :506401 Sector : ChemicalsBuy, Sell or Hold DEEPAKNTR ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DEEPAKNTR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 May 2024 | 2448.45 | 2440.20 | 2455.00 | 2422.00 | 164601 | 1.00% |
| 15 May 2024 | 2424.25 | 2469.15 | 2485.00 | 2417.00 | 119207 | -1.82% |
| 14 May 2024 | 2469.15 | 2495.00 | 2495.00 | 2450.00 | 121988 | -0.55% |
| 13 May 2024 | 2482.70 | 2502.85 | 2512.00 | 2438.00 | 169202 | -0.48% |
| 10 May 2024 | 2494.55 | 2433.00 | 2503.70 | 2410.70 | 284452 | 2.41% |
| 09 May 2024 | 2435.80 | 2510.00 | 2525.00 | 2422.35 | 211563 | -2.72% |
| 08 May 2024 | 2504.00 | 2513.00 | 2527.50 | 2472.00 | 209481 | -0.38% |
| 07 May 2024 | 2513.50 | 2565.00 | 2568.65 | 2480.05 | 386722 | -1.97% |
| 06 May 2024 | 2564.05 | 2513.00 | 2619.80 | 2511.00 | 2112066 | 4.71% |
| 03 May 2024 | 2448.65 | 2485.00 | 2500.00 | 2413.80 | 257008 | -1.25% |
| 02 May 2024 | 2479.75 | 2430.55 | 2499.30 | 2416.85 | 337409 | 2.02% |
| 30 Apr 2024 | 2430.55 | 2442.00 | 2474.80 | 2420.10 | 258833 | -0.54% |
| 29 Apr 2024 | 2443.85 | 2508.95 | 2510.00 | 2425.00 | 355463 | -1.34% |
| 26 Apr 2024 | 2477.05 | 2440.00 | 2535.00 | 2405.70 | 873725 | 2.24% |
| 25 Apr 2024 | 2422.80 | 2412.00 | 2427.00 | 2388.20 | 337195 | 0.98% |
| 24 Apr 2024 | 2399.30 | 2383.00 | 2425.45 | 2368.65 | 779402 | 1.19% |
| 23 Apr 2024 | 2371.20 | 2311.30 | 2396.00 | 2300.95 | 646643 | 3.01% |
| 22 Apr 2024 | 2301.85 | 2279.95 | 2324.75 | 2270.05 | 244590 | 1.32% |
| 19 Apr 2024 | 2271.85 | 2291.00 | 2297.00 | 2245.60 | 202028 | -1.45% |
| 18 Apr 2024 | 2305.25 | 2322.65 | 2365.00 | 2293.70 | 461042 | -0.72% |
| 16 Apr 2024 | 2321.90 | 2287.95 | 2354.85 | 2270.25 | 405585 | 1.00% |
| 15 Apr 2024 | 2298.90 | 2289.95 | 2319.35 | 2247.55 | 434128 | -0.77% |
| 12 Apr 2024 | 2316.70 | 2298.00 | 2346.50 | 2294.55 | 830564 | 0.85% |
| 10 Apr 2024 | 2297.10 | 2195.00 | 2307.00 | 2190.45 | 803752 | 4.79% |
| 09 Apr 2024 | 2192.00 | 2212.95 | 2234.50 | 2185.05 | 232323 | -0.67% |
| 08 Apr 2024 | 2206.80 | 2225.00 | 2257.95 | 2197.05 | 364870 | -0.59% |
| 05 Apr 2024 | 2219.90 | 2216.95 | 2222.75 | 2187.20 | 314918 | 0.25% |
| 04 Apr 2024 | 2214.45 | 2189.95 | 2230.75 | 2163.65 | 662523 | 1.41% |
| 03 Apr 2024 | 2183.60 | 2200.00 | 2207.70 | 2178.00 | 412580 | -0.88% |
| 02 Apr 2024 | 2202.95 | 2157.95 | 2214.05 | 2140.50 | 359037 | 2.83% |
| 01 Apr 2024 | 2142.30 | 2131.95 | 2155.80 | 2120.00 | 273839 | 0.79% |
| 28 Mar 2024 | 2125.50 | 2156.55 | 2168.95 | 2117.00 | 214589 | -1.44% |
| 27 Mar 2024 | 2156.55 | 2148.90 | 2180.75 | 2130.00 | 273112 | 0.82% |
| 26 Mar 2024 | 2139.05 | 2154.20 | 2171.70 | 2134.55 | 138132 | -1.02% |
| 22 Mar 2024 | 2161.15 | 2160.00 | 2183.30 | 2148.15 | 225223 | 0.53% |
| 21 Mar 2024 | 2149.85 | 2110.55 | 2155.00 | 2110.05 | 198270 | 2.37% |
| 20 Mar 2024 | 2100.05 | 2115.70 | 2130.00 | 2059.15 | 165795 | -0.74% |
| 19 Mar 2024 | 2115.70 | 2109.45 | 2139.00 | 2096.70 | 201055 | 0.31% |
| 18 Mar 2024 | 2109.25 | 2106.45 | 2120.90 | 2101.00 | 102446 | 0.51% |
| 15 Mar 2024 | 2098.65 | 2108.00 | 2123.55 | 2080.00 | 234166 | -0.05% |
| 14 Mar 2024 | 2099.60 | 2051.00 | 2109.00 | 2035.10 | 138189 | 1.67% |
| 13 Mar 2024 | 2065.20 | 2125.10 | 2145.95 | 2054.20 | 396878 | -3.01% |
| 12 Mar 2024 | 2129.35 | 2174.45 | 2175.00 | 2121.50 | 183290 | -1.67% |
| 11 Mar 2024 | 2165.45 | 2206.05 | 2215.15 | 2157.55 | 126299 | -1.84% |
| 07 Mar 2024 | 2206.05 | 2200.00 | 2250.00 | 2197.00 | 244118 | 0.75% |
| 06 Mar 2024 | 2189.55 | 2200.00 | 2201.75 | 2134.85 | 222308 | -0.54% |
| 05 Mar 2024 | 2201.40 | 2176.05 | 2227.00 | 2176.05 | 215185 | 0.64% |
| 04 Mar 2024 | 2187.50 | 2218.35 | 2238.05 | 2184.10 | 99205 | -1.39% |
| 02 Mar 2024 | 2218.35 | 2221.25 | 2235.00 | 2212.00 | 15433 | -0.13% |
| 01 Mar 2024 | 2221.25 | 2206.15 | 2234.80 | 2206.15 | 184530 | 0.38% |
| 29 Feb 2024 | 2212.85 | 2190.55 | 2223.65 | 2169.00 | 214547 | 1.02% |
| 28 Feb 2024 | 2190.55 | 2264.95 | 2274.75 | 2180.80 | 319676 | -3.21% |
| 27 Feb 2024 | 2263.10 | 2284.00 | 2304.70 | 2256.05 | 145591 | -0.90% |
| 26 Feb 2024 | 2283.65 | 2307.00 | 2314.60 | 2275.45 | 129553 | -0.95% |
| 23 Feb 2024 | 2305.55 | 2343.55 | 2362.00 | 2300.00 | 188350 | -1.54% |
| 22 Feb 2024 | 2341.60 | 2334.00 | 2352.35 | 2320.00 | 228509 | 0.64% |
| 21 Feb 2024 | 2326.75 | 2371.95 | 2378.00 | 2312.05 | 748700 | -1.27% |
| 20 Feb 2024 | 2356.60 | 2281.60 | 2368.05 | 2276.70 | 798999 | 3.29% |
| 19 Feb 2024 | 2281.60 | 2295.25 | 2314.85 | 2275.55 | 299424 | -1.32% |
| 16 Feb 2024 | 2312.20 | 2289.00 | 2323.25 | 2273.05 | 205382 | 1.29% |
| 15 Feb 2024 | 2282.70 | 2270.05 | 2334.00 | 2263.00 | 420659 | 1.15% |
| 14 Feb 2024 | 2256.75 | 2183.00 | 2270.55 | 2183.00 | 413434 | 1.17% |
| 13 Feb 2024 | 2230.75 | 2189.10 | 2238.30 | 2163.00 | 180054 | 1.49% |
| 12 Feb 2024 | 2197.90 | 2216.00 | 2251.00 | 2189.00 | 154953 | -0.78% |
| 09 Feb 2024 | 2215.15 | 2200.00 | 2222.40 | 2178.00 | 145845 | 0.54% |
| 08 Feb 2024 | 2203.15 | 2236.00 | 2247.35 | 2195.55 | 137498 | -1.21% |
| 07 Feb 2024 | 2230.20 | 2255.00 | 2268.75 | 2221.55 | 206048 | -0.81% |
| 06 Feb 2024 | 2248.40 | 2222.00 | 2266.70 | 2212.05 | 176374 | 1.64% |
| 05 Feb 2024 | 2212.05 | 2250.15 | 2268.00 | 2204.35 | 186156 | -1.69% |
| 02 Feb 2024 | 2250.15 | 2270.00 | 2280.00 | 2245.40 | 144886 | -0.02% |
| 01 Feb 2024 | 2250.50 | 2350.00 | 2357.95 | 2239.00 | 406784 | -2.40% |
| 31 Jan 2024 | 2305.90 | 2208.05 | 2320.00 | 2208.05 | 393059 | 3.94% |
| 30 Jan 2024 | 2218.50 | 2250.00 | 2265.35 | 2214.50 | 164594 | -0.96% |
| 29 Jan 2024 | 2240.10 | 2236.40 | 2250.00 | 2223.00 | 134590 | 0.17% |
| 25 Jan 2024 | 2236.40 | 2284.15 | 2294.95 | 2231.90 | 125374 | -2.09% |
| 24 Jan 2024 | 2284.15 | 2244.75 | 2292.00 | 2227.05 | 135521 | 1.67% |
| 23 Jan 2024 | 2246.55 | 2318.95 | 2340.15 | 2239.05 | 235127 | -3.09% |
| 20 Jan 2024 | 2318.30 | 2361.20 | 2387.15 | 2295.35 | 146780 | -1.63% |
| 19 Jan 2024 | 2356.70 | 2300.00 | 2407.45 | 2299.20 | 457836 | 2.78% |
| 18 Jan 2024 | 2293.05 | 2325.40 | 2346.90 | 2261.00 | 293820 | -1.39% |
| 17 Jan 2024 | 2325.35 | 2381.00 | 2420.35 | 2317.00 | 367496 | -3.24% |
| 16 Jan 2024 | 2403.20 | 2430.00 | 2456.20 | 2373.00 | 191471 | -1.03% |
| 15 Jan 2024 | 2428.10 | 2433.50 | 2452.40 | 2412.00 | 159205 | -0.22% |
| 12 Jan 2024 | 2433.50 | 2485.65 | 2498.00 | 2423.10 | 247469 | -1.50% |
| 11 Jan 2024 | 2470.60 | 2430.00 | 2480.35 | 2430.00 | 234273 | 1.69% |
| 10 Jan 2024 | 2429.50 | 2438.00 | 2450.00 | 2395.00 | 225912 | -0.41% |
| 09 Jan 2024 | 2439.45 | 2441.95 | 2459.05 | 2415.00 | 265428 | 0.35% |
| 08 Jan 2024 | 2431.05 | 2451.95 | 2459.95 | 2401.00 | 252063 | -0.69% |
| 05 Jan 2024 | 2447.95 | 2475.10 | 2509.00 | 2415.60 | 292318 | -1.57% |
| 04 Jan 2024 | 2487.00 | 2478.00 | 2519.00 | 2473.20 | 301557 | 0.28% |
| 03 Jan 2024 | 2480.05 | 2479.20 | 2500.00 | 2435.05 | 401471 | 0.03% |
| 02 Jan 2024 | 2479.20 | 2474.00 | 2494.00 | 2424.85 | 361687 | 0.21% |
| 01 Jan 2024 | 2473.90 | 2488.00 | 2521.15 | 2460.00 | 499429 | -0.29% |
| 29 Dec 2023 | 2481.20 | 2445.00 | 2502.00 | 2432.60 | 682479 | 1.98% |
| 28 Dec 2023 | 2432.95 | 2456.05 | 2477.40 | 2425.55 | 409432 | -1.29% |
| 27 Dec 2023 | 2464.85 | 2483.90 | 2495.00 | 2432.05 | 767732 | -0.31% |
| 26 Dec 2023 | 2472.40 | 2387.55 | 2487.75 | 2379.45 | 1731032 | 3.91% |
| 22 Dec 2023 | 2379.45 | 2295.00 | 2399.95 | 2288.25 | 1244623 | 4.15% |
| 21 Dec 2023 | 2284.70 | 2215.00 | 2290.00 | 2179.40 | 557361 | 3.03% |
| 20 Dec 2023 | 2217.50 | 2314.35 | 2393.95 | 2196.00 | 1628301 | -3.09% |
| 19 Dec 2023 | 2288.15 | 2311.90 | 2326.75 | 2266.65 | 343965 | -1.03% |
| 18 Dec 2023 | 2311.90 | 2306.00 | 2343.00 | 2285.00 | 249742 | 0.24% |
| 15 Dec 2023 | 2306.35 | 2275.00 | 2410.00 | 2264.15 | 1965334 | 1.61% |
| 14 Dec 2023 | 2269.75 | 2255.85 | 2278.50 | 2242.00 | 284494 | 1.07% |
| 13 Dec 2023 | 2245.70 | 2227.15 | 2250.00 | 2202.20 | 202467 | 0.83% |
| 12 Dec 2023 | 2227.15 | 2230.00 | 2244.05 | 2198.00 | 271031 | 0.18% |
| 11 Dec 2023 | 2223.15 | 2215.25 | 2243.55 | 2211.00 | 145160 | 0.36% |
| 08 Dec 2023 | 2215.25 | 2270.00 | 2275.95 | 2182.10 | 306753 | -1.97% |
| 07 Dec 2023 | 2259.85 | 2269.95 | 2271.35 | 2240.00 | 170605 | 0.30% |
| 06 Dec 2023 | 2253.15 | 2246.95 | 2325.95 | 2236.20 | 735572 | 0.79% |
| 05 Dec 2023 | 2235.50 | 2221.25 | 2254.00 | 2200.80 | 563712 | 1.14% |
| 04 Dec 2023 | 2210.35 | 2233.00 | 2235.00 | 2204.60 | 182278 | -0.17% |
| 01 Dec 2023 | 2214.20 | 2209.00 | 2229.00 | 2192.15 | 293066 | 0.82% |
| 30 Nov 2023 | 2196.10 | 2204.80 | 2209.95 | 2179.10 | 233380 | -0.37% |
| 29 Nov 2023 | 2204.25 | 2190.00 | 2209.00 | 2175.05 | 248651 | 1.21% |
| 28 Nov 2023 | 2177.85 | 2195.00 | 2221.50 | 2168.00 | 236310 | -0.79% |
| 24 Nov 2023 | 2195.20 | 2223.50 | 2239.80 | 2190.00 | 483262 | -0.50% |
| 23 Nov 2023 | 2206.20 | 2133.95 | 2224.95 | 2133.95 | 1155315 | 3.41% |
| 22 Nov 2023 | 2133.40 | 2125.10 | 2152.00 | 2120.05 | 129670 | 0.39% |
| 21 Nov 2023 | 2125.10 | 2118.00 | 2164.15 | 2115.00 | 167899 | 0.34% |
| 20 Nov 2023 | 2117.95 | 2147.90 | 2155.00 | 2108.40 | 152898 | -1.39% |
| 17 Nov 2023 | 2147.90 | 2140.35 | 2172.35 | 2138.10 | 176457 | -0.07% |
| 16 Nov 2023 | 2149.35 | 2119.60 | 2166.00 | 2115.50 | 238362 | 1.40% |
| 15 Nov 2023 | 2119.60 | 2125.00 | 2136.00 | 2112.10 | 131703 | 0.30% |
| 13 Nov 2023 | 2113.35 | 2119.00 | 2127.95 | 2095.00 | 144923 | -0.13% |
| 12 Nov 2023 | 2116.05 | 2120.00 | 2142.00 | 2105.65 | 55737 | 0.19% |
| 10 Nov 2023 | 2112.00 | 2079.85 | 2117.00 | 2055.05 | 279373 | 1.71% |
| 09 Nov 2023 | 2076.40 | 2144.95 | 2149.10 | 2067.00 | 478796 | -3.03% |
| 08 Nov 2023 | 2141.30 | 2182.00 | 2210.00 | 2116.20 | 1168842 | 1.98% |
| 07 Nov 2023 | 2099.65 | 2138.35 | 2138.35 | 2091.00 | 225300 | -1.81% |
| 06 Nov 2023 | 2138.35 | 2021.70 | 2144.85 | 2018.30 | 666246 | 5.77% |
| 03 Nov 2023 | 2021.70 | 2013.95 | 2030.90 | 1991.75 | 154883 | 1.07% |
| 02 Nov 2023 | 2000.30 | 1968.00 | 2007.50 | 1966.00 | 143969 | 2.05% |
| 01 Nov 2023 | 1960.05 | 1988.00 | 1993.95 | 1955.05 | 106262 | -1.34% |
| 31 Oct 2023 | 1986.75 | 1990.95 | 2013.90 | 1983.00 | 103168 | -0.21% |
| 30 Oct 2023 | 1990.95 | 1983.00 | 1997.95 | 1970.00 | 145786 | 0.15% |
| 27 Oct 2023 | 1988.00 | 1960.05 | 2004.00 | 1957.15 | 138814 | 1.95% |
| 26 Oct 2023 | 1950.00 | 1979.00 | 1979.00 | 1921.85 | 266494 | -1.47% |
| 25 Oct 2023 | 1979.05 | 2022.00 | 2030.00 | 1960.45 | 332507 | -1.99% |
| 23 Oct 2023 | 2019.15 | 2075.00 | 2090.25 | 2005.55 | 364127 | -3.14% |
| 20 Oct 2023 | 2084.60 | 2092.65 | 2094.65 | 2075.00 | 130738 | -0.38% |
| 19 Oct 2023 | 2092.65 | 2080.00 | 2115.90 | 2073.00 | 137807 | -0.62% |
| 18 Oct 2023 | 2105.60 | 2124.00 | 2132.85 | 2088.25 | 205438 | -0.93% |
| 17 Oct 2023 | 2125.40 | 2130.40 | 2167.85 | 2113.20 | 478314 | 0.68% |
| 16 Oct 2023 | 2111.10 | 2081.00 | 2121.00 | 2075.70 | 282380 | 1.33% |
| 13 Oct 2023 | 2083.35 | 2079.95 | 2093.45 | 2062.65 | 222918 | -0.21% |
| 12 Oct 2023 | 2087.70 | 2098.95 | 2111.95 | 2077.90 | 194627 | -0.29% |
| 11 Oct 2023 | 2093.70 | 2085.00 | 2125.00 | 2085.00 | 677149 | 1.37% |
| 10 Oct 2023 | 2065.50 | 2064.00 | 2093.95 | 2060.00 | 518036 | -0.17% |
| 09 Oct 2023 | 2068.95 | 2070.00 | 2093.40 | 2064.25 | 422727 | -1.88% |
| 06 Oct 2023 | 2108.50 | 2103.80 | 2129.35 | 2100.20 | 155897 | 0.22% |
| 05 Oct 2023 | 2103.80 | 2090.25 | 2119.00 | 2090.25 | 131245 | 0.65% |
| 04 Oct 2023 | 2090.20 | 2119.50 | 2121.35 | 2066.00 | 188937 | -1.38% |
| 03 Oct 2023 | 2119.50 | 2091.00 | 2131.00 | 2091.00 | 160340 | -0.04% |
| 29 Sep 2023 | 2120.45 | 2101.00 | 2140.00 | 2091.40 | 155386 | 0.95% |
| 28 Sep 2023 | 2100.45 | 2141.75 | 2156.50 | 2082.20 | 230858 | -1.93% |
| 27 Sep 2023 | 2141.75 | 2114.90 | 2149.90 | 2100.00 | 249896 | 1.60% |
| 26 Sep 2023 | 2108.05 | 2148.00 | 2154.00 | 2100.00 | 263970 | -1.41% |
| 25 Sep 2023 | 2138.10 | 2126.75 | 2157.00 | 2120.95 | 219732 | 0.46% |
| 22 Sep 2023 | 2128.30 | 2180.50 | 2190.00 | 2123.00 | 264047 | -2.40% |
| 21 Sep 2023 | 2180.55 | 2213.70 | 2232.25 | 2170.90 | 294980 | -1.50% |
| 20 Sep 2023 | 2213.70 | 2248.90 | 2262.65 | 2210.10 | 241660 | -1.54% |
| 18 Sep 2023 | 2248.40 | 2231.00 | 2276.10 | 2231.00 | 327785 | 0.27% |
| 15 Sep 2023 | 2242.25 | 2267.55 | 2283.10 | 2232.00 | 496926 | -1.12% |
| 14 Sep 2023 | 2267.55 | 2284.95 | 2305.80 | 2253.00 | 278618 | -0.53% |
| 13 Sep 2023 | 2279.60 | 2247.40 | 2284.40 | 2227.60 | 267457 | 1.43% |
| 12 Sep 2023 | 2247.40 | 2342.80 | 2349.95 | 2240.00 | 507216 | -4.07% |
| 11 Sep 2023 | 2342.80 | 2324.95 | 2352.25 | 2312.10 | 329330 | 1.02% |
| 08 Sep 2023 | 2319.25 | 2346.35 | 2372.70 | 2304.50 | 530366 | -0.87% |
| 07 Sep 2023 | 2339.65 | 2291.90 | 2355.00 | 2288.20 | 751841 | 2.08% |
| 06 Sep 2023 | 2291.95 | 2275.05 | 2312.90 | 2258.60 | 421114 | 0.48% |
| 05 Sep 2023 | 2280.90 | 2245.00 | 2316.00 | 2242.85 | 976414 | 1.71% |
| 04 Sep 2023 | 2242.55 | 2238.95 | 2264.90 | 2218.65 | 434531 | 0.74% |
| 01 Sep 2023 | 2226.05 | 2233.05 | 2233.05 | 2203.95 | 325696 | 0.27% |
| 31 Aug 2023 | 2220.00 | 2205.00 | 2232.35 | 2195.00 | 586343 | 0.09% |
| 30 Aug 2023 | 2218.10 | 2179.95 | 2231.95 | 2168.00 | 1442442 | 2.21% |
| 29 Aug 2023 | 2170.20 | 2049.00 | 2184.40 | 2041.60 | 2995207 | 6.46% |
| 28 Aug 2023 | 2038.55 | 2015.15 | 2051.95 | 2006.25 | 397176 | 0.99% |
| 25 Aug 2023 | 2018.50 | 2024.95 | 2024.95 | 1992.60 | 474946 | -0.46% |
| 24 Aug 2023 | 2027.90 | 1996.05 | 2043.65 | 1996.05 | 558028 | 1.72% |
| 23 Aug 2023 | 1993.65 | 1988.05 | 2004.15 | 1985.00 | 274244 | 0.28% |
| 22 Aug 2023 | 1988.05 | 2014.95 | 2014.95 | 1976.00 | 242286 | -0.90% |
| 21 Aug 2023 | 2006.20 | 1994.95 | 2014.45 | 1985.00 | 471940 | 0.56% |
| 18 Aug 2023 | 1994.95 | 1998.25 | 2005.20 | 1962.00 | 394479 | -0.22% |
| 17 Aug 2023 | 1999.25 | 2043.00 | 2054.40 | 1995.00 | 264944 | -2.14% |
| 16 Aug 2023 | 2043.00 | 2045.05 | 2048.70 | 2028.00 | 150722 | -0.54% |
| 14 Aug 2023 | 2054.00 | 2083.55 | 2083.55 | 2045.10 | 191970 | -1.42% |
| 11 Aug 2023 | 2083.65 | 2073.00 | 2099.50 | 2060.05 | 258420 | 0.85% |
| 10 Aug 2023 | 2066.05 | 2065.45 | 2075.00 | 2036.05 | 237054 | 0.03% |
| 09 Aug 2023 | 2065.45 | 2074.00 | 2124.00 | 2054.10 | 529721 | -1.27% |
| 08 Aug 2023 | 2091.95 | 2050.00 | 2104.00 | 2031.70 | 508825 | 2.21% |
| 07 Aug 2023 | 2046.75 | 2036.00 | 2084.30 | 2023.05 | 481482 | 0.26% |
| 04 Aug 2023 | 2041.35 | 1944.95 | 2050.00 | 1938.25 | 1541713 | 0.76% |
| 03 Aug 2023 | 2025.95 | 2013.00 | 2031.95 | 1991.00 | 346006 | 0.63% |
| 02 Aug 2023 | 2013.20 | 2040.00 | 2044.80 | 1992.15 | 352652 | -1.59% |
| 01 Aug 2023 | 2045.70 | 2010.70 | 2048.90 | 2007.45 | 462091 | 1.74% |
| 31 Jul 2023 | 2010.70 | 2025.00 | 2029.00 | 1996.00 | 192022 | -0.12% |
| 28 Jul 2023 | 2013.15 | 1980.00 | 2023.60 | 1970.30 | 330636 | 1.80% |
| 27 Jul 2023 | 1977.60 | 2015.00 | 2015.00 | 1971.35 | 330626 | -1.41% |
| 26 Jul 2023 | 2005.85 | 2019.85 | 2019.85 | 1997.50 | 288795 | -0.10% |
| 25 Jul 2023 | 2007.85 | 1982.00 | 2019.60 | 1982.00 | 466524 | 0.91% |
| 24 Jul 2023 | 1989.70 | 1982.00 | 2000.00 | 1961.10 | 382462 | 0.53% |
| 21 Jul 2023 | 1979.30 | 1980.00 | 1994.65 | 1955.70 | 337174 | -0.59% |
| 20 Jul 2023 | 1991.10 | 1992.00 | 2003.00 | 1978.20 | 327154 | -0.06% |
| 19 Jul 2023 | 1992.35 | 1978.25 | 1996.60 | 1976.55 | 339551 | 0.81% |
| 18 Jul 2023 | 1976.25 | 1999.95 | 2007.00 | 1955.15 | 472683 | -0.59% |
| 17 Jul 2023 | 1987.90 | 1950.00 | 2001.05 | 1943.80 | 543917 | 2.27% |
| 14 Jul 2023 | 1943.80 | 1933.95 | 1946.00 | 1916.30 | 304419 | 0.95% |
| 13 Jul 2023 | 1925.50 | 1947.95 | 1953.00 | 1900.20 | 521291 | -0.55% |
| 12 Jul 2023 | 1936.15 | 1940.00 | 1951.15 | 1911.05 | 638838 | 0.19% |
| 11 Jul 2023 | 1932.50 | 1991.95 | 1993.00 | 1927.00 | 1091064 | -2.74% |
| 10 Jul 2023 | 1986.85 | 2071.00 | 2082.35 | 1976.00 | 804326 | -3.66% |
| 07 Jul 2023 | 2062.35 | 2135.00 | 2138.75 | 2055.00 | 568498 | -3.43% |
| 06 Jul 2023 | 2135.50 | 2132.10 | 2143.80 | 2117.05 | 333960 | 0.21% |
| 05 Jul 2023 | 2131.05 | 2175.00 | 2202.70 | 2122.45 | 485956 | -1.85% |
| 04 Jul 2023 | 2171.15 | 2171.00 | 2184.25 | 2156.00 | 291049 | 0.28% |
| 03 Jul 2023 | 2165.05 | 2174.35 | 2188.00 | 2155.80 | 209854 | -0.40% |
| 30 Jun 2023 | 2173.75 | 2180.15 | 2202.95 | 2165.55 | 247752 | -0.16% |
| 28 Jun 2023 | 2177.20 | 2205.25 | 2215.90 | 2172.50 | 263598 | -1.01% |
| 27 Jun 2023 | 2199.35 | 2232.10 | 2245.90 | 2190.00 | 304339 | -1.49% |
| 26 Jun 2023 | 2232.65 | 2184.05 | 2242.00 | 2175.65 | 426322 | 0.95% |
| 23 Jun 2023 | 2211.70 | 2268.00 | 2282.10 | 2196.05 | 760629 | -2.48% |
| 22 Jun 2023 | 2268.00 | 2257.90 | 2278.00 | 2228.65 | 658243 | 0.34% |
| 21 Jun 2023 | 2260.25 | 2248.95 | 2264.00 | 2242.10 | 494853 | 0.73% |
| 20 Jun 2023 | 2243.90 | 2178.75 | 2252.45 | 2176.10 | 1163364 | 3.19% |
| 19 Jun 2023 | 2174.45 | 2179.45 | 2214.00 | 2161.15 | 466638 | 0.52% |
| 16 Jun 2023 | 2163.10 | 2153.00 | 2178.00 | 2145.25 | 644214 | 1.24% |
| 15 Jun 2023 | 2136.55 | 2127.00 | 2179.80 | 2112.55 | 788922 | 1.04% |
| 14 Jun 2023 | 2114.60 | 2069.25 | 2140.55 | 2061.30 | 805221 | 2.19% |
| 13 Jun 2023 | 2069.25 | 2045.10 | 2073.35 | 2029.30 | 503123 | 2.04% |
| 12 Jun 2023 | 2027.95 | 2026.00 | 2044.85 | 2002.10 | 280214 | 0.40% |
| 09 Jun 2023 | 2019.90 | 2084.05 | 2098.00 | 2011.30 | 569619 | -3.17% |
| 08 Jun 2023 | 2086.10 | 2130.00 | 2135.00 | 2070.00 | 550208 | -1.90% |
| 07 Jun 2023 | 2126.40 | 2135.00 | 2148.95 | 2120.00 | 335351 | -0.19% |
| 06 Jun 2023 | 2130.35 | 2120.00 | 2136.00 | 2112.00 | 494351 | 0.88% |
| 05 Jun 2023 | 2111.75 | 2095.00 | 2125.00 | 2095.00 | 638001 | 1.20% |
| 02 Jun 2023 | 2086.65 | 2084.95 | 2093.00 | 2070.00 | 174525 | 0.52% |
| 01 Jun 2023 | 2075.80 | 2081.95 | 2093.35 | 2069.95 | 205129 | 0.10% |
| 31 May 2023 | 2073.80 | 2075.00 | 2094.00 | 2068.00 | 281283 | 0.04% |
| 30 May 2023 | 2073.00 | 2079.50 | 2089.50 | 2068.00 | 180598 | -0.46% |
| 29 May 2023 | 2082.50 | 2075.20 | 2096.75 | 2065.00 | 474055 | 0.38% |
| 26 May 2023 | 2074.55 | 2080.15 | 2088.45 | 2058.00 | 365356 | -0.21% |
| 25 May 2023 | 2078.95 | 2127.90 | 2127.90 | 2057.05 | 1158889 | -2.63% |
| 24 May 2023 | 2135.10 | 1948.00 | 2160.00 | 1932.80 | 3981657 | 9.49% |
| 23 May 2023 | 1950.05 | 1948.50 | 1968.00 | 1935.60 | 187633 | 0.26% |
| 22 May 2023 | 1944.95 | 1940.95 | 1955.00 | 1918.85 | 179201 | 0.20% |
| 19 May 2023 | 1941.10 | 1972.00 | 1984.70 | 1934.00 | 220849 | -1.29% |
| 18 May 2023 | 1966.50 | 1984.95 | 2006.15 | 1960.45 | 618375 | -0.32% |
| 17 May 2023 | 1972.90 | 1929.00 | 1979.45 | 1928.95 | 388694 | 2.27% |
| 16 May 2023 | 1929.20 | 1930.00 | 1958.85 | 1923.45 | 196317 | -0.15% |
| 15 May 2023 | 1932.05 | 1943.95 | 1943.95 | 1909.00 | 242187 | -0.07% |
| 12 May 2023 | 1933.50 | 1888.00 | 1953.80 | 1863.65 | 992774 | 0.35% |
| 11 May 2023 | 1926.75 | 1964.95 | 1969.00 | 1922.10 | 356881 | -1.62% |
| 10 May 2023 | 1958.55 | 1963.50 | 1970.00 | 1945.65 | 309010 | 0.51% |
| 09 May 2023 | 1948.55 | 1937.45 | 1969.00 | 1935.10 | 433066 | 0.62% |
| 08 May 2023 | 1936.45 | 1919.95 | 1941.00 | 1917.00 | 199584 | 1.14% |
| 05 May 2023 | 1914.70 | 1935.85 | 1947.95 | 1911.00 | 191545 | -1.09% |
| 04 May 2023 | 1935.80 | 1957.90 | 1957.90 | 1921.95 | 322921 | -0.84% |
| 03 May 2023 | 1952.20 | 1893.75 | 1958.80 | 1885.20 | 812215 | 3.00% |
| 02 May 2023 | 1895.25 | 1899.75 | 1911.50 | 1882.65 | 384075 | 0.37% |
| 28 Apr 2023 | 1888.20 | 1864.95 | 1893.95 | 1864.95 | 238650 | 1.46% |
| 27 Apr 2023 | 1861.05 | 1858.10 | 1870.25 | 1858.10 | 129999 | 0.16% |
| 26 Apr 2023 | 1858.05 | 1853.95 | 1871.35 | 1850.55 | 175226 | 0.19% |
| 25 Apr 2023 | 1854.60 | 1842.50 | 1868.95 | 1839.45 | 268315 | 0.80% |
| 24 Apr 2023 | 1839.80 | 1836.30 | 1847.00 | 1829.25 | 188861 | 0.44% |
| 21 Apr 2023 | 1831.70 | 1837.50 | 1844.00 | 1812.75 | 233003 | -0.32% |
| 20 Apr 2023 | 1837.50 | 1848.45 | 1862.70 | 1835.00 | 128975 | -0.59% |
| 19 Apr 2023 | 1848.45 | 1868.70 | 1875.00 | 1838.05 | 167719 | -1.09% |
| 18 Apr 2023 | 1868.75 | 1865.75 | 1877.00 | 1855.80 | 254568 | 0.85% |
| 17 Apr 2023 | 1853.00 | 1876.55 | 1882.50 | 1842.00 | 317549 | -0.99% |
| 13 Apr 2023 | 1871.60 | 1850.00 | 1899.00 | 1849.00 | 876901 | 1.36% |
| 12 Apr 2023 | 1846.45 | 1839.85 | 1852.95 | 1835.25 | 332113 | 0.64% |
| 11 Apr 2023 | 1834.65 | 1823.05 | 1839.50 | 1815.00 | 271544 | 0.66% |
| 10 Apr 2023 | 1822.65 | 1810.00 | 1827.00 | 1801.00 | 383070 | 0.85% |
| 06 Apr 2023 | 1807.30 | 1805.10 | 1819.00 | 1795.75 | 276973 | 0.07% |
| 05 Apr 2023 | 1806.00 | 1804.00 | 1811.15 | 1783.65 | 542930 | 0.11% |
| 03 Apr 2023 | 1804.10 | 1850.00 | 1858.15 | 1799.60 | 325047 | -2.09% |
| 31 Mar 2023 | 1842.60 | 1800.50 | 1855.00 | 1800.50 | 537251 | 2.26% |
| 29 Mar 2023 | 1801.95 | 1805.90 | 1819.00 | 1788.15 | 375933 | 0.21% |
| 28 Mar 2023 | 1798.20 | 1797.95 | 1807.10 | 1784.55 | 272018 | 0.31% |
| 27 Mar 2023 | 1792.70 | 1780.10 | 1804.50 | 1762.00 | 319068 | 0.71% |
| 24 Mar 2023 | 1780.05 | 1810.05 | 1824.45 | 1777.00 | 368678 | -1.67% |
| 23 Mar 2023 | 1810.30 | 1796.00 | 1814.00 | 1793.40 | 208886 | 0.31% |
| 22 Mar 2023 | 1804.70 | 1796.00 | 1819.00 | 1796.00 | 157465 | 0.50% |
| 21 Mar 2023 | 1795.70 | 1802.30 | 1827.95 | 1790.00 | 214379 | -0.37% |
| 20 Mar 2023 | 1802.30 | 1791.05 | 1805.40 | 1770.05 | 261749 | -0.09% |
| 17 Mar 2023 | 1803.90 | 1835.10 | 1835.10 | 1797.85 | 182866 | -0.35% |
| 16 Mar 2023 | 1810.20 | 1806.55 | 1828.40 | 1775.45 | 340071 | -0.17% |
| 15 Mar 2023 | 1813.35 | 1845.00 | 1850.00 | 1798.20 | 218979 | -0.98% |
| 14 Mar 2023 | 1831.35 | 1808.75 | 1835.00 | 1781.00 | 298000 | 1.25% |
| 13 Mar 2023 | 1808.75 | 1815.05 | 1821.20 | 1790.00 | 266217 | -0.35% |
| 10 Mar 2023 | 1815.05 | 1804.00 | 1818.75 | 1780.00 | 211696 | 0.33% |
| 09 Mar 2023 | 1809.10 | 1827.00 | 1844.65 | 1804.00 | 202958 | -0.59% |
| 08 Mar 2023 | 1819.85 | 1831.50 | 1831.50 | 1793.00 | 224564 | -0.64% |
| 06 Mar 2023 | 1831.55 | 1829.85 | 1849.00 | 1827.05 | 146927 | 0.40% |
| 03 Mar 2023 | 1824.30 | 1838.10 | 1847.70 | 1819.75 | 193427 | -0.26% |
| 02 Mar 2023 | 1829.00 | 1854.95 | 1864.90 | 1822.05 | 266524 | -0.91% |
| 01 Mar 2023 | 1845.75 | 1800.00 | 1853.00 | 1799.15 | 432440 | 2.59% |
| 28 Feb 2023 | 1799.15 | 1809.00 | 1817.95 | 1777.75 | 313914 | -0.53% |
| 27 Feb 2023 | 1808.80 | 1810.00 | 1815.00 | 1765.00 | 318185 | -0.18% |
| 24 Feb 2023 | 1812.05 | 1794.10 | 1819.90 | 1791.00 | 246159 | 1.05% |
| 23 Feb 2023 | 1793.25 | 1800.00 | 1804.45 | 1757.00 | 350401 | -0.12% |
| 22 Feb 2023 | 1795.45 | 1802.00 | 1814.25 | 1771.00 | 349522 | -0.50% |
| 21 Feb 2023 | 1804.40 | 1812.00 | 1848.35 | 1801.00 | 424165 | -0.42% |
| 20 Feb 2023 | 1812.00 | 1804.25 | 1827.90 | 1784.00 | 267871 | 0.43% |
| 17 Feb 2023 | 1804.25 | 1820.00 | 1829.85 | 1786.40 | 237877 | -1.13% |
| 16 Feb 2023 | 1824.85 | 1807.90 | 1838.00 | 1795.90 | 452510 | 1.50% |
| 15 Feb 2023 | 1797.95 | 1749.00 | 1809.00 | 1749.00 | 446448 | 2.31% |
| 14 Feb 2023 | 1757.40 | 1760.00 | 1783.50 | 1735.00 | 298493 | -0.29% |
| 13 Feb 2023 | 1762.55 | 1786.00 | 1800.00 | 1750.00 | 306424 | -1.30% |
| 10 Feb 2023 | 1785.70 | 1806.60 | 1820.00 | 1778.05 | 485228 | -1.16% |
| 09 Feb 2023 | 1806.60 | 1820.00 | 1826.55 | 1804.00 | 279792 | -0.39% |
| 08 Feb 2023 | 1813.70 | 1777.00 | 1834.95 | 1742.15 | 1499430 | 2.18% |
| 07 Feb 2023 | 1775.00 | 1815.00 | 1815.00 | 1730.00 | 1074721 | -2.26% |
| 06 Feb 2023 | 1816.05 | 1827.05 | 1847.70 | 1800.10 | 387748 | -0.44% |
| 03 Feb 2023 | 1824.00 | 1852.00 | 1858.00 | 1800.00 | 326125 | -1.30% |
| 02 Feb 2023 | 1848.00 | 1852.75 | 1869.00 | 1815.35 | 275399 | 0.09% |
| 01 Feb 2023 | 1846.35 | 1880.05 | 1905.30 | 1822.00 | 349636 | -1.79% |
| 31 Jan 2023 | 1880.05 | 1849.95 | 1888.00 | 1840.65 | 201036 | 2.21% |
| 30 Jan 2023 | 1839.45 | 1814.95 | 1867.15 | 1811.25 | 179924 | 0.86% |
| 27 Jan 2023 | 1823.85 | 1837.30 | 1858.50 | 1800.00 | 261949 | -0.73% |
| 25 Jan 2023 | 1837.30 | 1884.75 | 1889.75 | 1830.55 | 307378 | -2.51% |
| 24 Jan 2023 | 1884.70 | 1888.00 | 1898.50 | 1876.00 | 136001 | -0.06% |
| 23 Jan 2023 | 1885.80 | 1887.55 | 1900.00 | 1860.00 | 275313 | -0.09% |
| 20 Jan 2023 | 1887.55 | 1934.00 | 1934.00 | 1883.00 | 233415 | -1.97% |
| 19 Jan 2023 | 1925.45 | 1932.80 | 1935.00 | 1917.00 | 114276 | -0.39% |
| 18 Jan 2023 | 1932.95 | 1942.00 | 1953.95 | 1928.30 | 149969 | -0.44% |
| 17 Jan 2023 | 1941.40 | 1933.00 | 1946.60 | 1921.00 | 140792 | 0.50% |
| 16 Jan 2023 | 1931.75 | 1944.20 | 1962.00 | 1924.95 | 165608 | -0.64% |
| 13 Jan 2023 | 1944.20 | 1950.30 | 1954.10 | 1921.90 | 140899 | 0.12% |
| 12 Jan 2023 | 1941.80 | 1938.00 | 1955.00 | 1930.10 | 205945 | 0.67% |
| 11 Jan 2023 | 1928.95 | 1940.50 | 1955.00 | 1920.90 | 173004 | -0.04% |
| 10 Jan 2023 | 1929.65 | 1943.00 | 1953.00 | 1911.05 | 189214 | -0.25% |
| 09 Jan 2023 | 1934.55 | 1950.00 | 1973.00 | 1925.00 | 185438 | -0.10% |
| 06 Jan 2023 | 1936.55 | 1950.00 | 1968.80 | 1930.00 | 183624 | -0.37% |
| 05 Jan 2023 | 1943.65 | 1968.95 | 1973.60 | 1921.65 | 312180 | -0.83% |
| 04 Jan 2023 | 1959.95 | 2004.00 | 2008.20 | 1950.00 | 258255 | -1.95% |
| 03 Jan 2023 | 1998.95 | 1999.00 | 2019.90 | 1993.10 | 216858 | 0.49% |
| 02 Jan 2023 | 1989.15 | 1995.25 | 2009.25 | 1980.65 | 186831 | 0.19% |
| 30 Dec 2022 | 1985.30 | 1986.05 | 2013.05 | 1980.55 | 239487 | 0.46% |
| 29 Dec 2022 | 1976.25 | 1990.00 | 1994.15 | 1962.30 | 239854 | -0.80% |
| 28 Dec 2022 | 1992.15 | 1992.45 | 2005.00 | 1967.00 | 214525 | 0.35% |
| 27 Dec 2022 | 1985.25 | 1974.80 | 1999.95 | 1962.25 | 325658 | 1.74% |
| 26 Dec 2022 | 1951.30 | 1894.00 | 1965.00 | 1880.05 | 350046 | 3.34% |
| 23 Dec 2022 | 1888.30 | 1983.00 | 2005.55 | 1877.40 | 697734 | -6.17% |
| 22 Dec 2022 | 2012.40 | 2049.20 | 2068.65 | 2000.00 | 362995 | -1.80% |
| 21 Dec 2022 | 2049.20 | 2097.65 | 2121.40 | 2040.70 | 301676 | -1.82% |
| 20 Dec 2022 | 2087.25 | 2092.00 | 2102.10 | 2061.10 | 207544 | -0.15% |
| 19 Dec 2022 | 2090.35 | 2113.45 | 2117.80 | 2066.50 | 344559 | -0.85% |
| 16 Dec 2022 | 2108.35 | 2169.00 | 2173.00 | 2103.00 | 343849 | -3.09% |
| 15 Dec 2022 | 2175.60 | 2218.00 | 2232.00 | 2170.00 | 183116 | -2.06% |
| 14 Dec 2022 | 2221.25 | 2225.00 | 2245.00 | 2216.75 | 232162 | -0.02% |
| 13 Dec 2022 | 2221.65 | 2200.35 | 2226.00 | 2174.45 | 344551 | 1.45% |
| 12 Dec 2022 | 2190.00 | 2180.10 | 2216.85 | 2162.05 | 244449 | -0.07% |
| 09 Dec 2022 | 2191.50 | 2244.00 | 2249.70 | 2176.35 | 298606 | -2.14% |
| 08 Dec 2022 | 2239.50 | 2216.60 | 2250.00 | 2212.00 | 286192 | 1.21% |
| 07 Dec 2022 | 2212.70 | 2248.00 | 2250.95 | 2196.10 | 270482 | -1.17% |
| 06 Dec 2022 | 2238.95 | 2262.00 | 2263.40 | 2231.05 | 261371 | -0.73% |
| 05 Dec 2022 | 2255.45 | 2222.55 | 2260.90 | 2197.00 | 659986 | 1.99% |
| 02 Dec 2022 | 2211.50 | 2170.00 | 2217.85 | 2153.65 | 452506 | 2.12% |
| 01 Dec 2022 | 2165.60 | 2177.95 | 2189.00 | 2146.75 | 265974 | -0.46% |
| 30 Nov 2022 | 2175.55 | 2173.95 | 2185.10 | 2162.45 | 291269 | 0.31% |
| 29 Nov 2022 | 2168.90 | 2125.00 | 2176.20 | 2116.35 | 522688 | 2.18% |
| 28 Nov 2022 | 2122.70 | 2108.55 | 2144.00 | 2108.55 | 242359 | 0.67% |
| 25 Nov 2022 | 2108.55 | 2115.00 | 2123.40 | 2100.00 | 249776 | 0.19% |
| 24 Nov 2022 | 2104.45 | 2139.05 | 2144.00 | 2100.00 | 381951 | -1.15% |
| 23 Nov 2022 | 2129.00 | 2127.80 | 2145.00 | 2120.00 | 272242 | 0.39% |
| 22 Nov 2022 | 2120.65 | 2108.95 | 2158.00 | 2106.05 | 443704 | 0.73% |
| 21 Nov 2022 | 2105.25 | 2100.00 | 2140.00 | 2090.00 | 312253 | 0.10% |
| 18 Nov 2022 | 2103.15 | 2147.40 | 2159.30 | 2088.00 | 387533 | -2.06% |
| 17 Nov 2022 | 2147.40 | 2161.00 | 2169.00 | 2123.30 | 256267 | -0.63% |
| 16 Nov 2022 | 2161.00 | 2191.00 | 2205.15 | 2150.00 | 398180 | -1.20% |
| 15 Nov 2022 | 2187.20 | 2143.00 | 2201.00 | 2139.00 | 674094 | 2.13% |
| 14 Nov 2022 | 2141.55 | 2120.00 | 2147.90 | 2103.05 | 623260 | 1.10% |
| 11 Nov 2022 | 2118.15 | 2098.00 | 2134.95 | 2082.50 | 1179149 | 1.87% |
| 10 Nov 2022 | 2079.35 | 2095.00 | 2149.90 | 2074.00 | 2828479 | -9.55% |
| 09 Nov 2022 | 2299.00 | 2332.60 | 2342.50 | 2288.00 | 459503 | -1.44% |
| 07 Nov 2022 | 2332.60 | 2317.45 | 2337.00 | 2311.00 | 371078 | 0.72% |
| 04 Nov 2022 | 2315.95 | 2316.55 | 2329.80 | 2285.20 | 335598 | -0.14% |
| 03 Nov 2022 | 2319.30 | 2333.90 | 2356.60 | 2280.00 | 640706 | -1.03% |
| 02 Nov 2022 | 2343.50 | 2327.50 | 2350.50 | 2310.50 | 549490 | 0.78% |
| 01 Nov 2022 | 2325.45 | 2325.55 | 2338.00 | 2308.50 | 526537 | 0.50% |
| 31 Oct 2022 | 2313.95 | 2250.65 | 2326.40 | 2250.65 | 1049252 | 2.81% |
| 28 Oct 2022 | 2250.65 | 2262.95 | 2268.00 | 2220.20 | 389540 | -0.35% |
| 27 Oct 2022 | 2258.50 | 2252.50 | 2268.00 | 2228.00 | 401610 | 0.24% |
| 25 Oct 2022 | 2253.00 | 2236.00 | 2258.75 | 2221.55 | 297770 | 0.72% |
| 24 Oct 2022 | 2236.80 | 2245.00 | 2261.35 | 2230.00 | 101979 | -0.23% |
| 21 Oct 2022 | 2241.95 | 2251.00 | 2285.05 | 2233.80 | 436187 | -0.25% |
| 20 Oct 2022 | 2247.60 | 2249.95 | 2256.00 | 2202.00 | 505002 | -0.59% |
| 19 Oct 2022 | 2261.05 | 2257.00 | 2286.65 | 2250.05 | 541361 | 0.50% |
| 18 Oct 2022 | 2249.85 | 2267.05 | 2274.85 | 2242.40 | 497592 | -0.26% |
| 17 Oct 2022 | 2255.75 | 2222.90 | 2264.00 | 2205.55 | 602882 | 1.38% |
| 14 Oct 2022 | 2225.05 | 2255.00 | 2261.40 | 2216.60 | 496272 | -0.02% |
| 13 Oct 2022 | 2225.45 | 2225.00 | 2250.45 | 2204.10 | 780470 | -0.02% |
| 12 Oct 2022 | 2225.80 | 2178.20 | 2234.35 | 2171.60 | 776466 | 2.19% |
| 11 Oct 2022 | 2178.20 | 2200.00 | 2242.00 | 2165.95 | 724712 | -1.29% |
| 10 Oct 2022 | 2206.65 | 2179.80 | 2221.95 | 2170.00 | 628087 | 0.06% |
| 07 Oct 2022 | 2205.35 | 2177.00 | 2215.60 | 2156.50 | 847553 | 1.35% |
| 06 Oct 2022 | 2175.90 | 2118.00 | 2184.00 | 2115.00 | 710290 | 3.25% |
| 04 Oct 2022 | 2107.45 | 2075.60 | 2120.00 | 2072.00 | 498955 | 2.76% |
| 03 Oct 2022 | 2050.85 | 2036.00 | 2082.00 | 2031.15 | 632316 | 0.73% |
| 30 Sep 2022 | 2036.00 | 2008.50 | 2051.80 | 1975.00 | 1075507 | 1.28% |
| 29 Sep 2022 | 2010.30 | 2098.00 | 2109.00 | 1997.20 | 1649759 | -3.19% |
| 28 Sep 2022 | 2076.55 | 2045.00 | 2090.00 | 2005.10 | 684193 | 1.06% |
| 27 Sep 2022 | 2054.70 | 2099.65 | 2115.20 | 2023.00 | 1250578 | -1.56% |
| 26 Sep 2022 | 2087.35 | 2142.00 | 2150.20 | 2026.50 | 1457183 | -3.53% |
| 23 Sep 2022 | 2163.70 | 2170.60 | 2216.95 | 2145.00 | 1254733 | 0.05% |
| 22 Sep 2022 | 2162.65 | 2121.00 | 2177.70 | 2121.00 | 748023 | 1.01% |
| 21 Sep 2022 | 2141.00 | 2155.10 | 2186.95 | 2128.00 | 916266 | -0.38% |
| 20 Sep 2022 | 2149.10 | 2085.00 | 2211.50 | 2084.55 | 1643440 | 3.74% |
| 19 Sep 2022 | 2071.70 | 2114.10 | 2132.10 | 2063.45 | 772954 | -1.72% |
| 16 Sep 2022 | 2108.05 | 2228.80 | 2248.60 | 2094.65 | 1321945 | -5.48% |
| 15 Sep 2022 | 2230.35 | 2261.20 | 2279.35 | 2213.00 | 596141 | -0.97% |
| 14 Sep 2022 | 2252.20 | 2206.00 | 2282.00 | 2200.05 | 1338233 | -0.19% |
| 13 Sep 2022 | 2256.50 | 2199.70 | 2295.00 | 2189.00 | 2920771 | 3.59% |
| 12 Sep 2022 | 2178.40 | 2054.90 | 2185.00 | 2045.00 | 2686496 | 6.54% |
| 09 Sep 2022 | 2044.75 | 2044.00 | 2060.00 | 2031.95 | 508286 | 0.51% |
| 08 Sep 2022 | 2034.45 | 2028.90 | 2056.00 | 2020.60 | 573998 | 0.78% |
| 07 Sep 2022 | 2018.80 | 1994.00 | 2026.85 | 1991.00 | 398301 | 0.80% |
| 06 Sep 2022 | 2002.70 | 2028.50 | 2034.20 | 1996.20 | 361207 | -0.78% |
| 05 Sep 2022 | 2018.40 | 1989.40 | 2036.00 | 1975.00 | 598653 | 1.80% |
| 02 Sep 2022 | 1982.80 | 2016.75 | 2023.35 | 1976.00 | 490402 | -1.12% |
| 01 Sep 2022 | 2005.30 | 1971.90 | 2031.90 | 1966.00 | 704161 | 1.33% |
| 30 Aug 2022 | 1979.05 | 1960.00 | 1995.00 | 1941.20 | 580249 | 1.84% |
| 29 Aug 2022 | 1943.30 | 1895.00 | 1948.10 | 1890.30 | 511708 | -0.89% |
| 26 Aug 2022 | 1960.70 | 1967.85 | 1990.45 | 1951.50 | 785075 | 0.14% |
| 25 Aug 2022 | 1958.05 | 2000.75 | 2006.95 | 1950.30 | 466438 | -1.61% |
| 24 Aug 2022 | 1990.15 | 1988.00 | 2001.40 | 1978.00 | 370425 | 0.15% |
| 23 Aug 2022 | 1987.20 | 1950.00 | 2013.60 | 1950.00 | 557854 | 0.34% |
| 22 Aug 2022 | 1980.45 | 2010.00 | 2023.80 | 1975.00 | 712230 | -2.98% |
| 19 Aug 2022 | 2041.25 | 2104.00 | 2122.90 | 2028.35 | 775656 | -2.99% |
| 18 Aug 2022 | 2104.25 | 2114.95 | 2122.00 | 2075.00 | 682871 | -0.63% |
| 17 Aug 2022 | 2117.60 | 2104.90 | 2134.75 | 2100.55 | 1087467 | 1.05% |
| 16 Aug 2022 | 2095.60 | 2064.65 | 2098.00 | 2055.00 | 987500 | 2.04% |
| 12 Aug 2022 | 2053.80 | 2020.00 | 2074.45 | 2007.15 | 1050362 | 1.56% |
| 11 Aug 2022 | 2022.35 | 2029.00 | 2037.35 | 2014.00 | 334484 | 0.20% |
| 10 Aug 2022 | 2018.25 | 2010.20 | 2035.05 | 2002.50 | 559881 | 0.42% |
| 08 Aug 2022 | 2009.80 | 2010.00 | 2036.20 | 2005.00 | 470749 | -0.76% |
| 05 Aug 2022 | 2025.10 | 2030.00 | 2060.00 | 2011.10 | 1501808 | 0.63% |
| 04 Aug 2022 | 2012.45 | 1973.85 | 2017.80 | 1925.05 | 1967219 | 2.44% |
| 03 Aug 2022 | 1964.50 | 1890.00 | 2007.60 | 1875.00 | 3046104 | 0.54% |
| 02 Aug 2022 | 1954.00 | 1980.70 | 1997.75 | 1922.00 | 1177624 | -1.02% |
| 01 Aug 2022 | 1974.20 | 1928.60 | 1980.00 | 1919.10 | 1046013 | 2.86% |
| 29 Jul 2022 | 1919.40 | 1924.95 | 1942.50 | 1907.30 | 1298537 | 0.88% |
| 28 Jul 2022 | 1902.60 | 1843.00 | 1914.85 | 1833.00 | 1437791 | 3.64% |
| 27 Jul 2022 | 1835.85 | 1818.00 | 1849.00 | 1790.10 | 524764 | 0.91% |
| 26 Jul 2022 | 1819.30 | 1849.85 | 1860.00 | 1811.80 | 552167 | -1.65% |
| 25 Jul 2022 | 1849.85 | 1819.00 | 1864.00 | 1792.00 | 1382266 | 1.87% |
| 22 Jul 2022 | 1815.90 | 1895.05 | 1908.45 | 1810.05 | 1901359 | -2.69% |
| 21 Jul 2022 | 1866.15 | 1758.90 | 1891.15 | 1755.10 | 1797049 | 6.19% |
| 20 Jul 2022 | 1757.40 | 1787.50 | 1787.85 | 1750.00 | 918988 | -0.69% |
| 19 Jul 2022 | 1769.60 | 1754.60 | 1779.90 | 1745.00 | 485261 | 0.85% |
| 18 Jul 2022 | 1754.60 | 1774.00 | 1783.10 | 1745.55 | 521648 | 0.20% |
| 15 Jul 2022 | 1751.15 | 1784.40 | 1786.95 | 1740.50 | 446939 | -1.25% |
| 14 Jul 2022 | 1773.30 | 1818.95 | 1829.75 | 1761.55 | 539472 | -2.35% |
| 13 Jul 2022 | 1815.95 | 1850.00 | 1850.00 | 1813.00 | 658945 | 0.28% |
| 12 Jul 2022 | 1810.95 | 1840.00 | 1843.00 | 1803.00 | 633840 | -1.28% |
| 11 Jul 2022 | 1834.40 | 1773.00 | 1848.80 | 1764.00 | 843492 | 3.52% |
| 08 Jul 2022 | 1771.95 | 1782.60 | 1782.60 | 1748.00 | 389560 | 0.62% |
| 07 Jul 2022 | 1761.10 | 1758.90 | 1778.00 | 1745.05 | 778495 | 1.02% |
| 06 Jul 2022 | 1743.30 | 1728.80 | 1747.85 | 1702.35 | 479374 | 1.38% |
| 05 Jul 2022 | 1719.60 | 1740.00 | 1765.00 | 1712.30 | 647551 | -1.26% |
| 04 Jul 2022 | 1741.55 | 1745.00 | 1774.70 | 1706.00 | 1172209 | 1.08% |
| 01 Jul 2022 | 1722.95 | 1741.00 | 1755.95 | 1681.15 | 894640 | -0.77% |
| 30 Jun 2022 | 1736.40 | 1799.80 | 1827.00 | 1730.00 | 1031463 | -3.27% |
| 29 Jun 2022 | 1795.05 | 1780.00 | 1808.65 | 1768.10 | 706137 | -0.05% |
| 28 Jun 2022 | 1795.95 | 1814.00 | 1814.00 | 1788.75 | 340584 | -1.01% |
| 27 Jun 2022 | 1814.25 | 1830.00 | 1841.00 | 1809.00 | 409729 | 0.71% |
| 24 Jun 2022 | 1801.50 | 1805.85 | 1833.05 | 1783.55 | 440158 | 0.21% |
| 23 Jun 2022 | 1797.75 | 1784.95 | 1811.00 | 1770.25 | 541037 | 0.99% |
| 22 Jun 2022 | 1780.20 | 1782.00 | 1814.65 | 1749.30 | 751184 | -0.01% |
| 21 Jun 2022 | 1780.45 | 1784.00 | 1814.85 | 1759.00 | 670663 | 1.53% |
| 20 Jun 2022 | 1753.65 | 1864.25 | 1864.25 | 1735.65 | 1042115 | -5.04% |
| 17 Jun 2022 | 1846.65 | 1836.00 | 1865.00 | 1802.20 | 731996 | 0.26% |
| 16 Jun 2022 | 1841.80 | 1884.00 | 1929.90 | 1823.55 | 1455522 | -0.56% |
| 15 Jun 2022 | 1852.15 | 1828.00 | 1861.45 | 1826.55 | 715151 | 1.95% |
| 14 Jun 2022 | 1816.65 | 1830.20 | 1848.85 | 1805.00 | 879247 | -0.62% |
| 13 Jun 2022 | 1827.95 | 1800.00 | 1850.00 | 1752.00 | 1446009 | -1.37% |
| 10 Jun 2022 | 1853.40 | 1773.90 | 1861.35 | 1760.00 | 2584938 | 3.82% |
| 09 Jun 2022 | 1785.15 | 1746.00 | 1810.40 | 1700.00 | 2492053 | -0.74% |
| 08 Jun 2022 | 1798.45 | 1875.00 | 1876.95 | 1790.00 | 2024909 | -4.84% |
| 07 Jun 2022 | 1889.90 | 1895.00 | 1932.00 | 1870.00 | 771550 | -0.71% |
| 06 Jun 2022 | 1903.45 | 1930.00 | 1948.45 | 1868.00 | 1433002 | -2.79% |
| 03 Jun 2022 | 1958.10 | 1969.85 | 2000.00 | 1931.30 | 3399283 | -4.29% |
| 02 Jun 2022 | 2045.80 | 2012.80 | 2050.00 | 1995.05 | 333662 | 1.64% |
| 01 Jun 2022 | 2012.80 | 1996.90 | 2033.10 | 1985.80 | 435832 | 0.79% |
| 31 May 2022 | 1997.00 | 1986.15 | 2010.70 | 1973.00 | 371962 | 0.54% |
| 30 May 2022 | 1986.20 | 1931.10 | 1992.00 | 1915.00 | 477139 | 4.74% |
| 27 May 2022 | 1896.25 | 1870.00 | 1923.50 | 1865.10 | 615163 | 2.85% |
| 26 May 2022 | 1843.75 | 1871.70 | 1875.00 | 1781.00 | 817763 | -0.10% |
| 25 May 2022 | 1845.65 | 1968.00 | 1973.20 | 1835.00 | 763390 | -5.56% |
| 24 May 2022 | 1954.40 | 1957.40 | 1969.95 | 1941.50 | 339769 | 0.67% |
| 23 May 2022 | 1941.40 | 1987.25 | 2009.60 | 1935.65 | 444584 | -1.19% |
| 20 May 2022 | 1964.85 | 2015.00 | 2034.00 | 1953.00 | 585809 | -0.85% |
| 19 May 2022 | 1981.75 | 1971.00 | 2010.00 | 1964.05 | 416801 | -2.67% |
| 18 May 2022 | 2036.10 | 2060.00 | 2083.75 | 2026.00 | 569639 | -0.78% |
| 17 May 2022 | 2052.05 | 1990.00 | 2059.25 | 1987.75 | 560663 | 3.75% |
| 16 May 2022 | 1977.80 | 2020.10 | 2020.10 | 1965.30 | 537092 | -0.28% |
| 13 May 2022 | 1983.40 | 1942.00 | 2035.00 | 1942.00 | 947827 | 3.37% |
| 12 May 2022 | 1918.80 | 1970.05 | 1992.85 | 1910.00 | 849909 | -2.60% |
| 11 May 2022 | 1970.05 | 1939.00 | 1993.00 | 1875.75 | 926292 | 1.81% |
| 10 May 2022 | 1935.00 | 2005.00 | 2048.00 | 1920.00 | 820447 | -3.16% |
| 09 May 2022 | 1998.10 | 1972.00 | 2053.60 | 1947.05 | 876485 | -1.50% |
| 06 May 2022 | 2028.60 | 2140.00 | 2145.95 | 2021.00 | 1319779 | -6.11% |
| 05 May 2022 | 2160.55 | 2235.00 | 2270.00 | 2142.00 | 1818090 | -5.57% |
| 04 May 2022 | 2288.05 | 2298.30 | 2369.00 | 2266.00 | 1056720 | -0.45% |
| 02 May 2022 | 2298.30 | 2295.00 | 2337.85 | 2269.45 | 623462 | -1.22% |
| 29 Apr 2022 | 2326.60 | 2305.20 | 2359.70 | 2287.65 | 1024245 | 1.94% |
| 28 Apr 2022 | 2282.40 | 2262.00 | 2332.80 | 2262.00 | 925676 | 1.16% |
| 27 Apr 2022 | 2256.20 | 2260.00 | 2277.25 | 2212.55 | 535705 | -1.21% |
| 26 Apr 2022 | 2283.90 | 2273.70 | 2319.55 | 2273.65 | 648026 | 1.21% |
| 25 Apr 2022 | 2256.60 | 2240.00 | 2264.75 | 2220.70 | 381293 | -0.95% |
| 22 Apr 2022 | 2278.35 | 2269.00 | 2289.00 | 2245.05 | 401951 | -0.55% |
| 21 Apr 2022 | 2290.85 | 2232.55 | 2302.25 | 2225.70 | 559920 | 3.20% |
| 20 Apr 2022 | 2219.75 | 2225.10 | 2251.50 | 2187.35 | 433208 | 0.38% |
| 19 Apr 2022 | 2211.40 | 2270.00 | 2306.10 | 2181.25 | 373403 | -2.54% |
| 18 Apr 2022 | 2269.10 | 2288.50 | 2288.50 | 2228.00 | 707742 | -1.23% |
| 13 Apr 2022 | 2297.45 | 2270.00 | 2342.00 | 2268.00 | 697679 | 1.74% |
| 12 Apr 2022 | 2258.25 | 2287.60 | 2298.00 | 2201.60 | 686120 | -1.28% |
| 11 Apr 2022 | 2287.60 | 2368.65 | 2379.70 | 2277.00 | 557908 | -3.14% |
| 08 Apr 2022 | 2361.80 | 2342.00 | 2391.00 | 2336.50 | 693818 | 1.54% |
| 07 Apr 2022 | 2326.05 | 2339.00 | 2372.95 | 2320.00 | 551000 | -0.14% |
| 06 Apr 2022 | 2329.35 | 2334.15 | 2354.00 | 2310.45 | 365534 | 0.12% |
| 05 Apr 2022 | 2326.50 | 2330.00 | 2357.75 | 2314.00 | 508211 | 0.55% |
| 04 Apr 2022 | 2313.70 | 2313.40 | 2333.00 | 2305.00 | 529930 | 0.58% |
| 01 Apr 2022 | 2300.40 | 2240.00 | 2325.90 | 2236.65 | 1008587 | 2.52% |
| 31 Mar 2022 | 2243.75 | 2228.80 | 2279.90 | 2214.00 | 875055 | 1.23% |
| 30 Mar 2022 | 2216.50 | 2231.00 | 2246.20 | 2211.00 | 367772 | -0.18% |
| 29 Mar 2022 | 2220.55 | 2190.00 | 2226.90 | 2185.00 | 502107 | 2.14% |
| 28 Mar 2022 | 2174.00 | 2230.00 | 2249.50 | 2147.50 | 770790 | -2.44% |
| 25 Mar 2022 | 2228.35 | 2238.00 | 2251.70 | 2210.00 | 503809 | -0.54% |
| 24 Mar 2022 | 2240.35 | 2210.00 | 2262.00 | 2204.50 | 432601 | 0.89% |
| 23 Mar 2022 | 2220.55 | 2271.00 | 2280.00 | 2210.05 | 792579 | -1.55% |
| 22 Mar 2022 | 2255.45 | 2280.00 | 2285.55 | 2190.00 | 1023348 | -0.63% |
| 21 Mar 2022 | 2269.80 | 2245.80 | 2294.30 | 2221.00 | 805901 | 1.83% |
| 17 Mar 2022 | 2228.90 | 2252.00 | 2254.95 | 2210.00 | 1613841 | 0.27% |
| 16 Mar 2022 | 2222.85 | 2222.00 | 2249.60 | 2215.00 | 572603 | 1.03% |
| 15 Mar 2022 | 2200.25 | 2249.00 | 2272.75 | 2180.00 | 2029388 | -0.34% |
| 14 Mar 2022 | 2207.65 | 2070.05 | 2238.00 | 2031.20 | 2378873 | 7.66% |
| 11 Mar 2022 | 2050.65 | 2010.00 | 2060.00 | 1989.90 | 576754 | 1.91% |
| 10 Mar 2022 | 2012.15 | 2075.00 | 2090.00 | 2004.00 | 828882 | 1.90% |
| 09 Mar 2022 | 1974.65 | 1908.00 | 1984.20 | 1898.10 | 782868 | 4.59% |
| 08 Mar 2022 | 1888.00 | 1839.00 | 1899.80 | 1825.00 | 571706 | 3.13% |
| 07 Mar 2022 | 1830.65 | 1888.70 | 1888.70 | 1810.25 | 781215 | -4.34% |
| 04 Mar 2022 | 1913.70 | 1961.00 | 1961.00 | 1901.70 | 657165 | -3.10% |
| 03 Mar 2022 | 1974.90 | 1985.00 | 2000.85 | 1962.00 | 562340 | 1.71% |
| 02 Mar 2022 | 1941.65 | 1995.00 | 2029.00 | 1935.40 | 1321644 | -2.87% |
| 28 Feb 2022 | 1999.05 | 1990.00 | 2019.00 | 1945.55 | 864642 | 0.13% |
| 25 Feb 2022 | 1996.55 | 1939.25 | 2009.00 | 1910.00 | 1125596 | 7.61% |
| 24 Feb 2022 | 1855.35 | 1930.00 | 1974.50 | 1842.55 | 1369200 | -7.90% |
| 23 Feb 2022 | 2014.40 | 2005.00 | 2052.80 | 1995.00 | 801634 | 1.81% |
| 22 Feb 2022 | 1978.55 | 1919.00 | 1988.00 | 1905.00 | 1400825 | -1.31% |
| 21 Feb 2022 | 2004.80 | 2050.00 | 2055.85 | 2000.00 | 912496 | -2.77% |
| 18 Feb 2022 | 2061.95 | 2080.00 | 2103.05 | 2056.00 | 385073 | -1.13% |
| 17 Feb 2022 | 2085.45 | 2120.00 | 2143.45 | 2080.00 | 436369 | -1.39% |
| 16 Feb 2022 | 2114.90 | 2167.00 | 2175.00 | 2108.45 | 545320 | -1.07% |
| 15 Feb 2022 | 2137.85 | 2065.00 | 2150.00 | 2006.65 | 1203948 | 3.61% |
| 14 Feb 2022 | 2063.35 | 2122.00 | 2166.25 | 2052.55 | 1060183 | -6.71% |
| 11 Feb 2022 | 2211.85 | 2285.00 | 2285.00 | 2203.85 | 440069 | -3.40% |
| 10 Feb 2022 | 2289.75 | 2319.90 | 2333.85 | 2283.95 | 381875 | -0.76% |
| 09 Feb 2022 | 2307.25 | 2332.00 | 2365.90 | 2280.55 | 498481 | -0.58% |
| 08 Feb 2022 | 2320.70 | 2359.75 | 2365.15 | 2261.80 | 595603 | -1.22% |
| 07 Feb 2022 | 2349.35 | 2382.30 | 2391.90 | 2327.20 | 391382 | -0.68% |
| 04 Feb 2022 | 2365.35 | 2330.00 | 2402.00 | 2328.00 | 595943 | 1.14% |
| 03 Feb 2022 | 2338.75 | 2370.00 | 2373.40 | 2322.40 | 393196 | -1.00% |
| 02 Feb 2022 | 2362.40 | 2280.00 | 2384.00 | 2272.00 | 985564 | 4.33% |
| 01 Feb 2022 | 2264.30 | 2253.90 | 2277.90 | 2223.20 | 501770 | 1.47% |
| 31 Jan 2022 | 2231.50 | 2270.35 | 2293.65 | 2214.65 | 512039 | 0.45% |
| 28 Jan 2022 | 2221.60 | 2129.90 | 2281.70 | 2129.90 | 1111419 | 4.45% |
| 27 Jan 2022 | 2126.90 | 2216.40 | 2216.40 | 2106.00 | 1097311 | -4.02% |
| 25 Jan 2022 | 2216.00 | 2236.00 | 2298.95 | 2129.05 | 2015166 | -6.25% |
| 24 Jan 2022 | 2363.70 | 2500.95 | 2507.55 | 2340.00 | 928020 | -5.49% |
| 21 Jan 2022 | 2500.95 | 2653.00 | 2654.50 | 2455.40 | 761547 | -5.68% |
| 20 Jan 2022 | 2651.65 | 2568.00 | 2663.00 | 2567.75 | 513012 | 3.27% |
| 19 Jan 2022 | 2567.75 | 2587.00 | 2604.45 | 2535.15 | 432946 | -0.88% |
| 18 Jan 2022 | 2590.55 | 2659.00 | 2690.05 | 2571.75 | 502116 | -2.61% |
| 17 Jan 2022 | 2659.90 | 2660.00 | 2674.00 | 2631.00 | 338506 | 0.00% |
| 14 Jan 2022 | 2659.85 | 2657.85 | 2686.55 | 2645.30 | 344796 | 0.11% |
| 13 Jan 2022 | 2656.85 | 2644.70 | 2667.80 | 2610.60 | 667966 | 0.85% |
| 12 Jan 2022 | 2634.40 | 2580.00 | 2647.95 | 2575.55 | 896356 | 2.32% |
| 11 Jan 2022 | 2574.60 | 2605.85 | 2628.20 | 2565.00 | 541537 | -0.81% |
| 10 Jan 2022 | 2595.70 | 2540.00 | 2605.10 | 2535.00 | 851299 | 2.46% |
| 07 Jan 2022 | 2533.40 | 2555.00 | 2555.00 | 2502.00 | 422618 | -0.03% |
| 06 Jan 2022 | 2534.15 | 2500.00 | 2545.00 | 2484.00 | 468923 | 0.37% |
| 05 Jan 2022 | 2524.70 | 2515.00 | 2540.00 | 2481.05 | 427392 | 0.44% |
| 04 Jan 2022 | 2513.55 | 2544.50 | 2557.90 | 2502.10 | 514465 | -0.66% |
| 03 Jan 2022 | 2530.15 | 2510.00 | 2557.95 | 2495.85 | 918554 | 1.60% |
| 31 Dec 2021 | 2490.20 | 2451.90 | 2494.00 | 2446.00 | 633954 | 2.04% |
| 30 Dec 2021 | 2440.40 | 2470.00 | 2470.00 | 2435.00 | 470616 | -1.16% |
| 29 Dec 2021 | 2469.10 | 2460.00 | 2496.10 | 2441.40 | 1073448 | 1.10% |
| 28 Dec 2021 | 2442.35 | 2370.00 | 2464.95 | 2359.00 | 1858822 | 3.98% |
| 27 Dec 2021 | 2348.80 | 2290.35 | 2357.30 | 2272.85 | 536535 | 1.66% |
| 24 Dec 2021 | 2310.35 | 2339.00 | 2339.80 | 2281.00 | 313317 | -0.29% |
| 23 Dec 2021 | 2317.10 | 2350.00 | 2350.00 | 2303.00 | 352403 | -0.44% |
| 22 Dec 2021 | 2327.45 | 2310.00 | 2339.70 | 2290.05 | 615903 | 2.20% |
| 21 Dec 2021 | 2277.25 | 2220.00 | 2299.00 | 2190.00 | 754026 | 4.15% |
| 20 Dec 2021 | 2186.45 | 2250.00 | 2250.00 | 2120.00 | 993157 | -3.86% |
| 17 Dec 2021 | 2274.20 | 2368.90 | 2369.95 | 2253.30 | 558695 | -3.66% |
| 16 Dec 2021 | 2360.65 | 2359.60 | 2386.75 | 2335.00 | 593701 | 0.64% |
| 15 Dec 2021 | 2345.55 | 2335.00 | 2386.75 | 2328.30 | 851812 | 0.89% |
| 14 Dec 2021 | 2324.95 | 2318.00 | 2358.50 | 2292.00 | 426600 | 0.26% |
| 13 Dec 2021 | 2319.00 | 2350.00 | 2371.30 | 2311.00 | 399193 | -1.44% |
| 10 Dec 2021 | 2352.90 | 2331.25 | 2359.95 | 2317.00 | 460834 | 1.45% |
| 09 Dec 2021 | 2319.25 | 2346.40 | 2349.80 | 2305.00 | 367728 | -0.66% |
| 08 Dec 2021 | 2334.55 | 2295.00 | 2362.00 | 2295.00 | 896269 | 2.13% |
| 07 Dec 2021 | 2285.90 | 2272.05 | 2308.40 | 2252.25 | 453112 | 1.49% |
| 06 Dec 2021 | 2252.25 | 2309.45 | 2329.00 | 2242.20 | 879624 | -2.47% |
| 03 Dec 2021 | 2309.30 | 2241.70 | 2339.90 | 2221.00 | 2303170 | 4.04% |
| 02 Dec 2021 | 2219.60 | 2145.00 | 2229.50 | 2127.30 | 1072182 | 3.17% |
| 01 Dec 2021 | 2151.45 | 2139.00 | 2159.35 | 2110.30 | 492272 | 1.51% |
| 30 Nov 2021 | 2119.40 | 2086.00 | 2157.30 | 2082.05 | 747103 | 1.58% |
| 29 Nov 2021 | 2086.45 | 2063.00 | 2105.00 | 2005.00 | 995794 | -0.91% |
| 26 Nov 2021 | 2105.60 | 2120.00 | 2182.05 | 2082.15 | 872720 | -2.50% |
| 25 Nov 2021 | 2159.50 | 2164.80 | 2176.95 | 2115.10 | 699420 | 0.20% |
| 24 Nov 2021 | 2155.15 | 2173.00 | 2187.00 | 2140.00 | 559363 | 0.12% |
| 23 Nov 2021 | 2152.65 | 2129.00 | 2168.50 | 2052.00 | 1234236 | 1.25% |
| 22 Nov 2021 | 2126.05 | 2292.00 | 2298.45 | 2094.15 | 1842207 | -7.15% |
| 18 Nov 2021 | 2289.75 | 2296.00 | 2334.00 | 2252.25 | 1449128 | -0.20% |
| 17 Nov 2021 | 2294.45 | 2359.00 | 2368.95 | 2280.00 | 520714 | -2.46% |
| 16 Nov 2021 | 2352.20 | 2360.00 | 2374.00 | 2310.00 | 899060 | -0.03% |
| 15 Nov 2021 | 2352.95 | 2367.00 | 2380.00 | 2345.00 | 381608 | -0.06% |
| 12 Nov 2021 | 2354.25 | 2356.40 | 2392.40 | 2331.05 | 388117 | 0.41% |
| 11 Nov 2021 | 2344.65 | 2370.00 | 2405.00 | 2332.00 | 683203 | -0.71% |
| 10 Nov 2021 | 2361.30 | 2360.00 | 2381.90 | 2316.00 | 558010 | -0.09% |
| 09 Nov 2021 | 2363.35 | 2303.00 | 2373.35 | 2288.85 | 944251 | 2.81% |
| 08 Nov 2021 | 2298.85 | 2314.00 | 2325.00 | 2254.30 | 633222 | 0.20% |
| 04 Nov 2021 | 2294.30 | 2291.75 | 2299.00 | 2280.00 | 154974 | 1.01% |
| 03 Nov 2021 | 2271.30 | 2300.00 | 2307.50 | 2258.00 | 676792 | -0.68% |
| 02 Nov 2021 | 2286.95 | 2317.00 | 2342.00 | 2272.00 | 825944 | -0.69% |
| 01 Nov 2021 | 2302.90 | 2250.00 | 2314.80 | 2250.00 | 982359 | 3.25% |
| 29 Oct 2021 | 2230.35 | 2257.80 | 2309.60 | 2192.00 | 1676267 | -0.74% |
| 28 Oct 2021 | 2247.05 | 2350.00 | 2350.00 | 2183.65 | 2556972 | -7.38% |
| 27 Oct 2021 | 2426.20 | 2498.00 | 2498.00 | 2400.00 | 1012747 | -1.65% |
| 26 Oct 2021 | 2467.00 | 2350.00 | 2480.00 | 2330.00 | 1487281 | 4.98% |
| 25 Oct 2021 | 2349.95 | 2435.00 | 2449.25 | 2260.00 | 1670054 | -3.59% |
| 22 Oct 2021 | 2437.35 | 2450.00 | 2522.35 | 2380.20 | 2362539 | 0.20% |
| 21 Oct 2021 | 2432.40 | 2548.00 | 2616.50 | 2418.05 | 4179873 | -4.80% |
| 20 Oct 2021 | 2555.10 | 2871.00 | 2885.95 | 2500.00 | 5468580 | -12.67% |
| 19 Oct 2021 | 2925.90 | 2872.50 | 3020.00 | 2839.40 | 2290860 | 2.06% |
| 18 Oct 2021 | 2866.85 | 2921.00 | 2934.95 | 2850.00 | 896626 | -1.07% |
| 14 Oct 2021 | 2897.80 | 2888.80 | 2957.45 | 2877.00 | 914516 | 0.77% |
| 13 Oct 2021 | 2875.70 | 2850.00 | 2910.05 | 2835.00 | 779826 | 0.87% |
| 12 Oct 2021 | 2850.85 | 2870.00 | 2890.80 | 2817.05 | 561651 | -0.55% |
| 11 Oct 2021 | 2866.75 | 2886.00 | 2989.95 | 2854.30 | 1361327 | -0.52% |
| 08 Oct 2021 | 2881.60 | 2888.00 | 2940.80 | 2854.55 | 1112801 | 0.46% |
| 07 Oct 2021 | 2868.40 | 2913.90 | 2943.25 | 2832.05 | 2306692 | -0.64% |
| 06 Oct 2021 | 2886.80 | 2696.95 | 2930.00 | 2681.75 | 4981156 | 8.10% |
| 05 Oct 2021 | 2670.55 | 2616.70 | 2753.95 | 2615.00 | 3829744 | 3.03% |
| 04 Oct 2021 | 2591.95 | 2388.90 | 2620.00 | 2383.45 | 1940585 | 8.79% |
| 01 Oct 2021 | 2382.45 | 2399.00 | 2405.00 | 2356.00 | 683465 | -1.00% |
| 30 Sep 2021 | 2406.55 | 2388.40 | 2418.10 | 2363.35 | 576314 | 1.37% |
| 29 Sep 2021 | 2374.05 | 2373.65 | 2397.00 | 2333.80 | 812697 | -1.10% |
| 28 Sep 2021 | 2400.40 | 2442.90 | 2442.90 | 2353.25 | 952133 | -1.74% |
| 27 Sep 2021 | 2442.95 | 2490.00 | 2504.05 | 2431.95 | 529895 | -1.73% |
| 24 Sep 2021 | 2485.95 | 2481.00 | 2527.00 | 2455.65 | 1232658 | 0.68% |
| 23 Sep 2021 | 2469.20 | 2432.80 | 2475.00 | 2430.00 | 766910 | 2.17% |
| 22 Sep 2021 | 2416.85 | 2446.35 | 2458.30 | 2409.40 | 607772 | -0.71% |
| 21 Sep 2021 | 2434.15 | 2373.00 | 2446.95 | 2314.00 | 1005310 | 2.47% |
| 20 Sep 2021 | 2375.50 | 2408.00 | 2419.80 | 2357.10 | 534811 | -1.69% |
| 17 Sep 2021 | 2416.25 | 2455.00 | 2487.00 | 2402.35 | 721035 | -1.32% |
| 16 Sep 2021 | 2448.60 | 2459.00 | 2470.60 | 2424.00 | 416138 | -0.12% |
| 15 Sep 2021 | 2451.55 | 2458.90 | 2468.95 | 2443.70 | 441513 | 0.02% |
| 14 Sep 2021 | 2451.15 | 2439.70 | 2468.85 | 2420.00 | 1002384 | 0.97% |
| 13 Sep 2021 | 2427.60 | 2360.25 | 2439.90 | 2348.00 | 1449411 | 2.83% |
| 09 Sep 2021 | 2360.70 | 2360.20 | 2375.75 | 2346.00 | 358333 | 0.01% |
| 08 Sep 2021 | 2360.45 | 2372.00 | 2406.40 | 2337.65 | 884043 | -0.23% |
| 07 Sep 2021 | 2365.85 | 2365.70 | 2394.00 | 2317.00 | 795363 | 0.26% |
| 06 Sep 2021 | 2359.60 | 2360.40 | 2382.15 | 2350.05 | 567218 | 0.46% |
| 03 Sep 2021 | 2348.70 | 2321.85 | 2405.00 | 2307.90 | 1199390 | 1.16% |
| 02 Sep 2021 | 2321.85 | 2304.00 | 2335.00 | 2285.05 | 647328 | 0.76% |
| 01 Sep 2021 | 2304.45 | 2287.95 | 2333.10 | 2272.00 | 745482 | 0.91% |
| 31 Aug 2021 | 2283.60 | 2279.00 | 2312.25 | 2251.10 | 1721286 | 0.59% |
| 30 Aug 2021 | 2270.20 | 2145.00 | 2280.00 | 2145.00 | 3671431 | 6.53% |
| 27 Aug 2021 | 2130.95 | 2080.00 | 2136.80 | 2076.50 | 870778 | 2.14% |
| 26 Aug 2021 | 2086.35 | 2095.00 | 2097.80 | 2068.90 | 444663 | -0.21% |
| 25 Aug 2021 | 2090.65 | 2102.60 | 2119.35 | 2081.50 | 565601 | -0.08% |
| 24 Aug 2021 | 2092.35 | 2064.40 | 2145.00 | 2062.20 | 2042283 | 1.75% |
| 23 Aug 2021 | 2056.30 | 2109.95 | 2127.60 | 2039.55 | 757487 | -2.03% |
| 20 Aug 2021 | 2098.85 | 2114.00 | 2146.00 | 2091.75 | 706512 | -1.66% |
| 18 Aug 2021 | 2134.30 | 2136.00 | 2168.00 | 2118.00 | 694090 | 0.17% |
| 17 Aug 2021 | 2130.60 | 2120.10 | 2142.55 | 2105.55 | 569674 | -0.01% |
| 16 Aug 2021 | 2130.85 | 2135.00 | 2148.00 | 2111.10 | 588393 | -0.54% |
| 13 Aug 2021 | 2142.45 | 2156.30 | 2170.35 | 2126.40 | 768671 | -0.18% |
| 12 Aug 2021 | 2146.40 | 2108.80 | 2152.80 | 2102.15 | 822816 | 2.26% |
| 11 Aug 2021 | 2098.90 | 2143.85 | 2163.00 | 2062.15 | 1559125 | -1.68% |
| 10 Aug 2021 | 2134.85 | 2189.90 | 2208.00 | 2101.00 | 1926164 | -1.94% |
| 09 Aug 2021 | 2177.15 | 2129.80 | 2184.00 | 2115.00 | 1591012 | 2.67% |
| 06 Aug 2021 | 2120.45 | 2118.40 | 2152.50 | 2111.00 | 1289881 | 0.59% |
| 05 Aug 2021 | 2108.05 | 2069.00 | 2133.60 | 2048.00 | 1894584 | 1.88% |
| 04 Aug 2021 | 2069.25 | 2112.00 | 2124.95 | 2058.00 | 1308004 | -1.17% |
| 03 Aug 2021 | 2093.80 | 2080.00 | 2156.00 | 2065.60 | 3375983 | 1.58% |
| 02 Aug 2021 | 2061.30 | 2060.00 | 2093.70 | 2035.05 | 1692703 | 1.08% |
| 30 Jul 2021 | 2039.20 | 1970.00 | 2084.90 | 1946.45 | 6873158 | 7.28% |
| 29 Jul 2021 | 1900.85 | 1906.80 | 1914.90 | 1884.05 | 856479 | 0.04% |
| 28 Jul 2021 | 1900.00 | 1917.00 | 1917.00 | 1882.00 | 600790 | -0.48% |
| 27 Jul 2021 | 1909.25 | 1933.00 | 1947.80 | 1891.40 | 651804 | -0.65% |
| 26 Jul 2021 | 1921.80 | 1939.90 | 1962.00 | 1915.00 | 825468 | -0.60% |
| 23 Jul 2021 | 1933.40 | 1936.00 | 1954.85 | 1925.00 | 608475 | 0.20% |
| 22 Jul 2021 | 1929.45 | 1927.75 | 1948.40 | 1910.00 | 601608 | 1.14% |
| 20 Jul 2021 | 1907.70 | 1958.00 | 1969.00 | 1880.35 | 826807 | -2.57% |
| 19 Jul 2021 | 1958.05 | 1948.95 | 1970.70 | 1938.45 | 623242 | 0.34% |
| 16 Jul 2021 | 1951.50 | 1954.00 | 1974.00 | 1945.00 | 491113 | 0.24% |
| 15 Jul 2021 | 1946.85 | 1969.00 | 1974.65 | 1937.40 | 489056 | -0.59% |
| 14 Jul 2021 | 1958.35 | 1946.00 | 1999.50 | 1945.00 | 1472141 | 0.54% |
| 13 Jul 2021 | 1947.85 | 1969.65 | 1976.00 | 1935.60 | 615436 | -0.22% |
| 12 Jul 2021 | 1952.05 | 1955.00 | 1983.00 | 1945.40 | 1047253 | 0.58% |
| 09 Jul 2021 | 1940.75 | 1930.00 | 1953.85 | 1918.10 | 613501 | 0.19% |
| 08 Jul 2021 | 1937.00 | 1947.70 | 1977.65 | 1928.10 | 1684727 | -0.28% |
| 07 Jul 2021 | 1942.35 | 1894.80 | 1950.00 | 1886.85 | 1965632 | 3.00% |
| 06 Jul 2021 | 1885.85 | 1927.00 | 1938.20 | 1872.00 | 994745 | -2.10% |
| 05 Jul 2021 | 1926.40 | 1943.45 | 1944.95 | 1902.40 | 1443361 | -0.06% |
| 02 Jul 2021 | 1927.60 | 1898.00 | 1943.00 | 1892.35 | 3059621 | 2.40% |
| 01 Jul 2021 | 1882.35 | 1824.95 | 1889.95 | 1815.10 | 3511656 | 4.08% |
| 30 Jun 2021 | 1808.55 | 1767.80 | 1825.50 | 1761.60 | 2130502 | 2.74% |
| 29 Jun 2021 | 1760.30 | 1777.00 | 1789.90 | 1747.60 | 647060 | -0.88% |
| 28 Jun 2021 | 1775.95 | 1794.30 | 1814.00 | 1771.05 | 947197 | -0.52% |
| 25 Jun 2021 | 1785.30 | 1748.80 | 1803.00 | 1737.10 | 1128077 | 2.47% |
| 24 Jun 2021 | 1742.25 | 1755.00 | 1775.00 | 1729.35 | 799147 | -0.95% |
| 23 Jun 2021 | 1758.90 | 1776.90 | 1779.00 | 1750.00 | 553644 | -0.29% |
| 22 Jun 2021 | 1764.05 | 1760.00 | 1788.80 | 1750.00 | 812688 | 1.00% |
| 21 Jun 2021 | 1746.55 | 1730.00 | 1768.00 | 1710.00 | 804129 | -0.47% |
| 18 Jun 2021 | 1754.80 | 1785.00 | 1792.00 | 1715.00 | 1169907 | -1.02% |
| 17 Jun 2021 | 1772.85 | 1764.95 | 1789.45 | 1749.05 | 911870 | -0.10% |
| 16 Jun 2021 | 1774.60 | 1782.40 | 1814.95 | 1765.00 | 1028848 | -0.03% |
| 15 Jun 2021 | 1775.10 | 1770.00 | 1820.00 | 1770.00 | 1171025 | 0.30% |
| 14 Jun 2021 | 1769.80 | 1792.00 | 1800.00 | 1755.55 | 921598 | -1.23% |
| 11 Jun 2021 | 1791.80 | 1797.80 | 1823.50 | 1786.55 | 813359 | 0.34% |
| 10 Jun 2021 | 1785.70 | 1792.00 | 1806.80 | 1762.10 | 875861 | 0.40% |
| 09 Jun 2021 | 1778.50 | 1841.80 | 1871.75 | 1751.10 | 2961106 | -2.58% |
| 08 Jun 2021 | 1825.65 | 1761.00 | 1847.90 | 1749.15 | 3410946 | 4.08% |
| 07 Jun 2021 | 1754.15 | 1741.00 | 1760.00 | 1736.15 | 771077 | 1.30% |
| 04 Jun 2021 | 1731.65 | 1746.00 | 1755.00 | 1718.00 | 886686 | -0.49% |
| 03 Jun 2021 | 1740.25 | 1768.15 | 1779.95 | 1732.60 | 1204687 | -0.69% |
| 02 Jun 2021 | 1752.35 | 1750.00 | 1783.30 | 1747.35 | 849987 | -0.45% |
| 01 Jun 2021 | 1760.35 | 1785.40 | 1800.00 | 1756.00 | 695025 | -1.40% |
| 31 May 2021 | 1785.40 | 1800.00 | 1817.10 | 1780.05 | 600264 | -0.50% |
| 28 May 2021 | 1794.30 | 1774.90 | 1800.00 | 1770.40 | 679580 | 1.64% |
| 27 May 2021 | 1765.30 | 1796.95 | 1796.95 | 1755.35 | 876441 | -1.10% |
| 26 May 2021 | 1784.85 | 1805.35 | 1817.90 | 1779.20 | 497889 | -1.14% |
| 25 May 2021 | 1805.35 | 1801.30 | 1834.80 | 1790.00 | 994769 | 1.02% |
| 24 May 2021 | 1787.15 | 1771.65 | 1802.00 | 1750.00 | 850547 | 1.42% |
| 21 May 2021 | 1762.15 | 1791.00 | 1798.75 | 1756.75 | 840640 | -0.68% |
| 20 May 2021 | 1774.20 | 1791.65 | 1809.50 | 1755.00 | 670793 | -0.07% |
| 19 May 2021 | 1775.40 | 1800.00 | 1824.00 | 1765.20 | 916464 | -1.05% |
| 18 May 2021 | 1794.30 | 1742.95 | 1837.00 | 1729.20 | 2668035 | 4.40% |
| 17 May 2021 | 1718.65 | 1734.95 | 1764.50 | 1714.00 | 854158 | -0.55% |
| 14 May 2021 | 1728.10 | 1806.00 | 1809.35 | 1712.00 | 1047386 | -3.53% |
| 12 May 2021 | 1791.30 | 1797.45 | 1813.65 | 1776.35 | 893835 | -0.34% |
| 11 May 2021 | 1797.45 | 1768.00 | 1829.20 | 1755.80 | 1270066 | 1.22% |
| 10 May 2021 | 1775.80 | 1820.05 | 1825.00 | 1771.00 | 1501458 | -1.51% |
| 07 May 2021 | 1803.05 | 1900.70 | 1918.60 | 1792.15 | 2537304 | -4.66% |
| 06 May 2021 | 1891.20 | 1960.00 | 1988.00 | 1881.00 | 3165908 | -0.67% |
| 05 May 2021 | 1904.00 | 1864.00 | 1924.90 | 1845.00 | 1257678 | 2.16% |
| 04 May 2021 | 1863.75 | 1923.05 | 1943.90 | 1840.55 | 1554705 | -2.12% |
| 03 May 2021 | 1904.10 | 1865.60 | 1955.00 | 1855.60 | 2911349 | 2.06% |
| 30 Apr 2021 | 1865.60 | 1787.00 | 1900.00 | 1767.90 | 2623486 | 4.38% |
| 29 Apr 2021 | 1787.25 | 1800.00 | 1827.70 | 1775.05 | 1225613 | 0.38% |
| 28 Apr 2021 | 1780.45 | 1805.00 | 1850.00 | 1755.00 | 3388293 | -0.12% |
| 27 Apr 2021 | 1782.55 | 1650.00 | 1795.00 | 1650.00 | 4531215 | 8.86% |
| 26 Apr 2021 | 1637.50 | 1648.40 | 1654.60 | 1607.00 | 1464576 | 0.59% |
| 23 Apr 2021 | 1627.85 | 1611.55 | 1673.85 | 1607.35 | 1531076 | 1.83% |
| 22 Apr 2021 | 1598.55 | 1552.00 | 1609.00 | 1550.00 | 598104 | 2.48% |
| 20 Apr 2021 | 1559.85 | 1585.60 | 1595.75 | 1550.00 | 430408 | 0.06% |
| 19 Apr 2021 | 1558.85 | 1549.60 | 1571.90 | 1533.25 | 469972 | -1.83% |
| 16 Apr 2021 | 1587.95 | 1614.95 | 1625.00 | 1582.00 | 790412 | -1.26% |
| 15 Apr 2021 | 1608.15 | 1587.00 | 1615.85 | 1557.00 | 651992 | 1.33% |
| 13 Apr 2021 | 1587.10 | 1596.00 | 1627.50 | 1568.40 | 785135 | 0.27% |
| 12 Apr 2021 | 1582.80 | 1670.00 | 1670.00 | 1573.35 | 815976 | -5.86% |
| 09 Apr 2021 | 1681.25 | 1707.00 | 1723.65 | 1674.65 | 721294 | -1.80% |
| 08 Apr 2021 | 1712.10 | 1706.45 | 1750.00 | 1703.05 | 1245796 | 0.83% |
| 07 Apr 2021 | 1697.95 | 1663.95 | 1711.95 | 1663.00 | 1016870 | 2.46% |
| 06 Apr 2021 | 1657.15 | 1623.00 | 1708.05 | 1615.40 | 1888582 | 2.47% |
| 05 Apr 2021 | 1617.15 | 1647.80 | 1668.00 | 1602.00 | 697617 | -1.80% |
| 01 Apr 2021 | 1646.75 | 1675.00 | 1693.70 | 1635.95 | 1007936 | -0.59% |
| 31 Mar 2021 | 1656.50 | 1637.00 | 1665.30 | 1619.80 | 1364001 | 1.87% |
| 30 Mar 2021 | 1626.10 | 1585.00 | 1637.95 | 1546.10 | 1948347 | 4.17% |
| 26 Mar 2021 | 1561.00 | 1558.00 | 1570.05 | 1535.00 | 667210 | 1.75% |
| 25 Mar 2021 | 1534.15 | 1549.55 | 1553.45 | 1485.00 | 1122154 | -0.28% |
| 24 Mar 2021 | 1538.50 | 1579.20 | 1618.40 | 1528.85 | 1636452 | -2.64% |
| 23 Mar 2021 | 1580.20 | 1535.00 | 1604.00 | 1520.00 | 1534101 | 3.25% |
| 22 Mar 2021 | 1530.50 | 1515.95 | 1545.00 | 1474.55 | 698562 | 1.05% |
| 19 Mar 2021 | 1514.65 | 1490.90 | 1522.15 | 1428.25 | 1036169 | 2.04% |
| 18 Mar 2021 | 1484.35 | 1537.95 | 1564.90 | 1460.25 | 1149967 | -2.56% |
| 17 Mar 2021 | 1523.40 | 1571.00 | 1576.60 | 1509.20 | 436834 | -3.02% |
| 16 Mar 2021 | 1570.90 | 1559.90 | 1599.00 | 1530.00 | 651515 | 1.14% |
| 15 Mar 2021 | 1553.15 | 1575.90 | 1576.80 | 1523.10 | 678018 | -1.32% |
| 12 Mar 2021 | 1573.95 | 1622.00 | 1623.30 | 1538.00 | 1023219 | -1.59% |
| 10 Mar 2021 | 1599.30 | 1541.10 | 1605.20 | 1525.00 | 1170778 | 4.04% |
| 09 Mar 2021 | 1537.25 | 1580.40 | 1588.40 | 1503.00 | 839875 | -1.86% |
| 08 Mar 2021 | 1566.45 | 1596.05 | 1632.00 | 1556.05 | 803039 | -0.97% |
| 05 Mar 2021 | 1581.80 | 1615.40 | 1647.60 | 1562.00 | 1250155 | -1.90% |
| 04 Mar 2021 | 1612.40 | 1617.90 | 1690.00 | 1600.05 | 2455368 | 0.64% |
| 03 Mar 2021 | 1602.15 | 1608.00 | 1639.45 | 1582.80 | 1270366 | -0.35% |
| 02 Mar 2021 | 1607.85 | 1585.00 | 1663.15 | 1517.15 | 3111655 | 2.82% |
| 01 Mar 2021 | 1563.75 | 1385.00 | 1573.90 | 1379.05 | 2627071 | 14.25% |
| 26 Feb 2021 | 1368.65 | 1385.00 | 1443.40 | 1360.00 | 1647656 | -1.95% |
| 25 Feb 2021 | 1395.90 | 1339.80 | 1410.00 | 1335.00 | 731085 | 5.86% |
| 24 Feb 2021 | 1318.65 | 1296.25 | 1344.00 | 1270.00 | 388603 | 2.50% |
| 23 Feb 2021 | 1286.55 | 1273.00 | 1303.00 | 1256.15 | 383570 | 1.64% |
| 22 Feb 2021 | 1265.80 | 1290.00 | 1305.00 | 1246.25 | 506067 | -1.11% |
| 19 Feb 2021 | 1280.05 | 1306.00 | 1312.00 | 1241.70 | 734221 | -2.57% |
| 18 Feb 2021 | 1313.75 | 1309.60 | 1325.00 | 1278.05 | 1390752 | 0.98% |
| 17 Feb 2021 | 1301.05 | 1276.75 | 1330.00 | 1259.00 | 2510088 | 2.14% |
| 16 Feb 2021 | 1273.80 | 1198.00 | 1294.00 | 1162.70 | 3710214 | 8.06% |
| 15 Feb 2021 | 1178.80 | 1137.00 | 1240.00 | 1131.00 | 4034003 | 6.14% |
| 12 Feb 2021 | 1110.65 | 1137.80 | 1159.00 | 1094.00 | 960909 | -1.66% |
| 11 Feb 2021 | 1129.45 | 1083.80 | 1137.20 | 1077.00 | 1720614 | 5.42% |
| 10 Feb 2021 | 1071.35 | 1047.65 | 1080.90 | 1033.25 | 741879 | 3.19% |
| 09 Feb 2021 | 1038.25 | 1037.70 | 1046.90 | 1022.40 | 438190 | 0.95% |
| 08 Feb 2021 | 1028.45 | 1015.00 | 1047.05 | 1013.35 | 354726 | 1.56% |
| 05 Feb 2021 | 1012.65 | 1034.45 | 1037.90 | 1009.05 | 329802 | -1.33% |
| 04 Feb 2021 | 1026.25 | 1058.40 | 1059.80 | 1018.75 | 731744 | -2.24% |
| 03 Feb 2021 | 1049.80 | 991.50 | 1062.00 | 985.00 | 1475620 | 6.95% |
| 02 Feb 2021 | 981.55 | 981.35 | 1010.15 | 978.00 | 798239 | -0.90% |
| 01 Feb 2021 | 990.45 | 971.55 | 1002.85 | 944.00 | 738275 | 1.95% |
| 29 Jan 2021 | 971.55 | 990.00 | 1005.00 | 961.20 | 443942 | -0.15% |
| 28 Jan 2021 | 973.00 | 952.00 | 1010.05 | 941.20 | 646672 | 0.67% |
| 27 Jan 2021 | 966.50 | 986.00 | 988.00 | 961.00 | 382009 | -2.00% |
| 25 Jan 2021 | 986.20 | 1011.25 | 1012.40 | 981.65 | 363962 | -1.48% |
| 22 Jan 2021 | 1001.00 | 1014.00 | 1015.80 | 987.00 | 609335 | -1.20% |
| 21 Jan 2021 | 1013.15 | 1013.80 | 1018.80 | 1007.00 | 420354 | 0.38% |
| 20 Jan 2021 | 1009.30 | 1017.50 | 1022.90 | 1000.10 | 746794 | -0.51% |
| 19 Jan 2021 | 1014.50 | 1021.00 | 1031.00 | 1011.00 | 934269 | 0.29% |
| 18 Jan 2021 | 1011.60 | 1012.50 | 1033.95 | 1004.00 | 1006666 | -1.04% |
| 15 Jan 2021 | 1022.20 | 1039.00 | 1040.85 | 1011.00 | 370563 | -1.29% |
| 14 Jan 2021 | 1035.60 | 1030.10 | 1043.00 | 1017.95 | 347795 | 0.79% |
| 13 Jan 2021 | 1027.50 | 1033.50 | 1043.80 | 1015.00 | 737911 | -0.07% |
| 12 Jan 2021 | 1028.20 | 1033.30 | 1040.00 | 1022.75 | 516550 | 0.00% |
| 11 Jan 2021 | 1028.15 | 1060.50 | 1063.00 | 1020.00 | 726331 | -2.51% |
| 08 Jan 2021 | 1054.65 | 1086.00 | 1086.00 | 1040.10 | 655421 | -0.46% |
| 07 Jan 2021 | 1059.50 | 1036.00 | 1072.50 | 1036.00 | 1276096 | 2.56% |
| 06 Jan 2021 | 1033.10 | 1015.30 | 1041.70 | 1007.10 | 863571 | 1.91% |
| 05 Jan 2021 | 1013.70 | 1034.00 | 1054.00 | 1004.20 | 1332215 | -1.97% |
| 04 Jan 2021 | 1034.05 | 1004.20 | 1041.20 | 985.90 | 1999748 | 4.68% |
| 01 Jan 2021 | 987.85 | 949.00 | 999.00 | 946.95 | 2415931 | 4.88% |
| 31 Dec 2020 | 941.85 | 920.00 | 954.80 | 918.70 | 1210127 | 1.51% |
| 30 Dec 2020 | 927.85 | 924.00 | 935.00 | 910.50 | 523199 | 0.74% |
| 29 Dec 2020 | 921.05 | 916.50 | 936.80 | 900.00 | 1054986 | 1.14% |
| 28 Dec 2020 | 910.65 | 916.20 | 926.20 | 906.25 | 333961 | 0.29% |
| 24 Dec 2020 | 908.00 | 918.25 | 935.00 | 900.00 | 581414 | 0.02% |
| 23 Dec 2020 | 907.80 | 890.50 | 923.00 | 882.50 | 796625 | 2.92% |
| 22 Dec 2020 | 882.05 | 874.90 | 895.80 | 835.10 | 1379959 | 1.44% |
| 21 Dec 2020 | 869.50 | 924.80 | 929.70 | 802.00 | 1222447 | -5.76% |
| 18 Dec 2020 | 922.65 | 941.90 | 941.90 | 910.00 | 606811 | -1.30% |
| 17 Dec 2020 | 934.80 | 916.80 | 939.90 | 911.35 | 1320538 | 2.70% |
| 16 Dec 2020 | 910.25 | 878.00 | 931.90 | 873.00 | 3126180 | 3.31% |
| 15 Dec 2020 | 881.05 | 878.00 | 887.00 | 867.00 | 581556 | -0.12% |
| 14 Dec 2020 | 882.10 | 868.00 | 889.80 | 846.30 | 1023007 | 2.40% |
| 11 Dec 2020 | 861.40 | 871.15 | 876.45 | 850.55 | 428487 | -0.61% |
| 10 Dec 2020 | 866.65 | 858.95 | 894.00 | 846.05 | 1179423 | 0.83% |
| 09 Dec 2020 | 859.50 | 837.15 | 868.90 | 823.60 | 854627 | 3.27% |
| 08 Dec 2020 | 832.25 | 859.95 | 868.00 | 786.00 | 994611 | -2.25% |
| 07 Dec 2020 | 851.40 | 845.05 | 859.00 | 845.00 | 395549 | 0.75% |
| 04 Dec 2020 | 845.05 | 850.10 | 862.00 | 841.20 | 407152 | -0.27% |
| 03 Dec 2020 | 847.35 | 847.00 | 862.30 | 844.05 | 523775 | 0.84% |
| 02 Dec 2020 | 840.25 | 866.90 | 877.25 | 836.80 | 784534 | -2.78% |
| 01 Dec 2020 | 864.25 | 872.70 | 895.00 | 854.45 | 1353163 | -0.10% |
| 27 Nov 2020 | 865.10 | 800.00 | 872.00 | 800.00 | 2763663 | 7.42% |
| 26 Nov 2020 | 805.35 | 800.00 | 809.50 | 800.00 | 250554 | 0.25% |
| 25 Nov 2020 | 803.35 | 810.00 | 820.00 | 800.10 | 402875 | -0.56% |
| 24 Nov 2020 | 807.90 | 821.95 | 823.40 | 805.00 | 389194 | -1.24% |
| 23 Nov 2020 | 818.05 | 814.00 | 831.00 | 808.10 | 901521 | 0.84% |
| 20 Nov 2020 | 811.20 | 801.00 | 820.00 | 801.00 | 687068 | 1.12% |
| 19 Nov 2020 | 802.20 | 802.00 | 824.65 | 793.40 | 868567 | -0.53% |
| 18 Nov 2020 | 806.50 | 800.00 | 810.65 | 781.85 | 724473 | 0.42% |
| 17 Nov 2020 | 803.15 | 822.00 | 825.85 | 800.50 | 622246 | -2.35% |
| 14 Nov 2020 | 822.50 | 828.95 | 831.30 | 811.00 | 175888 | -0.28% |
| 13 Nov 2020 | 824.85 | 819.45 | 831.95 | 817.00 | 512652 | 0.66% |
| 12 Nov 2020 | 819.45 | 789.40 | 841.10 | 786.70 | 1858680 | 2.88% |
| 11 Nov 2020 | 796.50 | 784.00 | 799.00 | 776.00 | 734653 | 1.46% |
| 10 Nov 2020 | 785.05 | 783.00 | 798.50 | 775.05 | 979394 | 0.92% |
| 09 Nov 2020 | 777.90 | 772.75 | 781.40 | 751.10 | 861247 | 2.09% |
| 06 Nov 2020 | 762.00 | 756.80 | 771.90 | 751.80 | 958589 | 1.35% |
| 05 Nov 2020 | 751.85 | 721.00 | 757.80 | 715.55 | 1179674 | 5.66% |
| 04 Nov 2020 | 711.55 | 718.50 | 723.90 | 705.65 | 522012 | -1.04% |
| 03 Nov 2020 | 719.00 | 725.00 | 733.00 | 715.50 | 355297 | 0.10% |
| 02 Nov 2020 | 718.30 | 734.00 | 743.70 | 715.00 | 689305 | -3.23% |
| 30 Oct 2020 | 742.25 | 743.00 | 759.45 | 738.00 | 639636 | 0.36% |
| 29 Oct 2020 | 739.60 | 754.75 | 758.00 | 736.20 | 782757 | -2.40% |
| 28 Oct 2020 | 757.75 | 747.95 | 775.95 | 737.85 | 1362216 | 1.70% |
| 27 Oct 2020 | 745.10 | 711.00 | 749.90 | 703.75 | 965732 | 4.38% |
| 26 Oct 2020 | 713.80 | 722.25 | 726.90 | 708.00 | 481360 | -0.93% |
| 23 Oct 2020 | 720.50 | 740.00 | 745.60 | 717.10 | 605471 | -1.48% |
| 22 Oct 2020 | 731.35 | 719.50 | 742.10 | 712.00 | 725619 | 1.46% |
| 21 Oct 2020 | 720.80 | 714.80 | 724.80 | 705.00 | 729096 | 1.69% |
| 20 Oct 2020 | 708.85 | 708.00 | 736.00 | 702.10 | 1289064 | -0.15% |
| 19 Oct 2020 | 709.90 | 722.80 | 729.80 | 708.10 | 507760 | -1.20% |
| 16 Oct 2020 | 718.50 | 730.00 | 733.70 | 708.10 | 983097 | -1.08% |
| 15 Oct 2020 | 726.35 | 758.95 | 760.45 | 723.40 | 834165 | -3.69% |
| 14 Oct 2020 | 754.15 | 735.95 | 759.00 | 723.10 | 1470204 | 2.51% |
| 13 Oct 2020 | 735.70 | 738.00 | 758.00 | 730.50 | 823965 | 0.19% |
| 12 Oct 2020 | 734.30 | 767.30 | 767.30 | 726.00 | 1107201 | -3.82% |
| 09 Oct 2020 | 763.45 | 762.50 | 776.75 | 760.60 | 793062 | 0.43% |
| 08 Oct 2020 | 760.15 | 796.45 | 797.95 | 756.30 | 1879686 | -4.56% |
| 07 Oct 2020 | 796.45 | 804.00 | 804.00 | 785.50 | 664078 | -1.06% |
| 06 Oct 2020 | 805.00 | 812.35 | 818.70 | 802.60 | 638210 | -0.41% |
| 05 Oct 2020 | 808.30 | 825.95 | 826.00 | 802.00 | 624593 | -1.35% |
| 01 Oct 2020 | 819.40 | 829.00 | 833.90 | 815.00 | 570174 | -0.22% |
| 30 Sep 2020 | 821.20 | 827.00 | 839.50 | 816.55 | 771896 | -0.30% |
| 29 Sep 2020 | 823.70 | 846.00 | 846.80 | 815.60 | 856038 | -1.77% |
| 28 Sep 2020 | 838.55 | 809.00 | 844.00 | 806.00 | 1438549 | 4.67% |
| 25 Sep 2020 | 801.15 | 815.80 | 825.45 | 791.15 | 1528926 | 0.15% |
| 24 Sep 2020 | 799.95 | 828.00 | 835.00 | 785.25 | 1385740 | -5.23% |
| 23 Sep 2020 | 844.10 | 860.00 | 873.50 | 830.00 | 1970396 | -0.48% |
| 22 Sep 2020 | 848.15 | 822.00 | 854.90 | 777.00 | 2903928 | 4.35% |
| 21 Sep 2020 | 812.80 | 856.00 | 867.45 | 804.40 | 2902205 | -4.81% |
| 18 Sep 2020 | 853.85 | 851.00 | 888.00 | 816.00 | 3852089 | 0.76% |
| 17 Sep 2020 | 847.40 | 853.00 | 871.00 | 840.45 | 1766012 | -1.15% |
| 16 Sep 2020 | 857.25 | 864.40 | 864.40 | 819.00 | 2824763 | -0.01% |
| 15 Sep 2020 | 857.30 | 804.80 | 866.35 | 792.00 | 3658449 | 7.76% |
| 14 Sep 2020 | 795.60 | 755.00 | 801.80 | 753.60 | 2988274 | 8.52% |
| 11 Sep 2020 | 733.15 | 757.85 | 769.75 | 727.00 | 1432789 | -2.45% |
| 10 Sep 2020 | 751.60 | 738.50 | 755.70 | 736.00 | 887096 | 2.85% |
| 09 Sep 2020 | 730.75 | 728.10 | 741.80 | 713.50 | 895720 | -1.52% |
| 08 Sep 2020 | 742.00 | 720.10 | 757.00 | 712.50 | 1250812 | 3.47% |
| 07 Sep 2020 | 717.10 | 735.00 | 747.00 | 712.10 | 792038 | -2.10% |
| 04 Sep 2020 | 732.45 | 720.90 | 758.90 | 705.00 | 1854432 | -0.60% |
| 03 Sep 2020 | 736.85 | 736.15 | 761.10 | 731.45 | 901601 | 0.74% |
| 02 Sep 2020 | 731.45 | 706.60 | 746.80 | 700.10 | 1443251 | 4.20% |
| 01 Sep 2020 | 702.00 | 690.20 | 712.85 | 671.15 | 1375687 | 2.71% |
| 31 Aug 2020 | 683.45 | 749.90 | 752.85 | 663.00 | 2779454 | -8.61% |
| 28 Aug 2020 | 747.80 | 765.00 | 768.00 | 745.10 | 868792 | -1.86% |
| 27 Aug 2020 | 761.95 | 745.00 | 775.00 | 732.00 | 2271131 | 2.63% |
| 26 Aug 2020 | 742.45 | 745.00 | 772.00 | 737.50 | 1860149 | -0.26% |
| 25 Aug 2020 | 744.35 | 795.00 | 824.55 | 727.00 | 7373105 | -1.25% |
| 24 Aug 2020 | 753.80 | 667.00 | 779.50 | 654.10 | 6840670 | 16.04% |
| 21 Aug 2020 | 649.60 | 640.30 | 665.00 | 640.30 | 1532327 | 1.74% |
| 20 Aug 2020 | 638.50 | 611.50 | 644.40 | 605.10 | 1787720 | 3.83% |
| 19 Aug 2020 | 614.95 | 608.50 | 618.00 | 604.00 | 707110 | 1.77% |
| 18 Aug 2020 | 604.25 | 612.00 | 613.80 | 600.30 | 501929 | -0.32% |
| 17 Aug 2020 | 606.20 | 590.00 | 615.20 | 582.00 | 1388704 | 3.50% |
| 14 Aug 2020 | 585.70 | 602.00 | 602.00 | 583.00 | 863636 | -2.68% |
| 13 Aug 2020 | 601.80 | 602.85 | 624.90 | 594.00 | 1838732 | 0.50% |
| 12 Aug 2020 | 598.80 | 575.00 | 607.00 | 567.00 | 1221681 | 3.75% |
| 11 Aug 2020 | 577.15 | 590.00 | 595.30 | 573.00 | 1058288 | -1.97% |
| 10 Aug 2020 | 588.75 | 610.00 | 616.00 | 582.30 | 1616802 | -3.67% |
| 07 Aug 2020 | 611.20 | 602.00 | 619.50 | 581.20 | 2160175 | -4.98% |
| 06 Aug 2020 | 643.25 | 647.00 | 648.80 | 636.00 | 687605 | 0.36% |
| 05 Aug 2020 | 640.95 | 635.00 | 649.00 | 629.15 | 672483 | 1.68% |
| 04 Aug 2020 | 630.35 | 651.55 | 659.25 | 627.70 | 885516 | -2.55% |
| 03 Aug 2020 | 646.85 | 647.40 | 673.35 | 641.05 | 1623970 | 0.58% |
| 31 Jul 2020 | 643.15 | 619.00 | 648.00 | 606.35 | 1794003 | 4.24% |
| 30 Jul 2020 | 617.00 | 618.90 | 636.60 | 605.25 | 1227731 | 0.34% |
| 29 Jul 2020 | 614.90 | 616.00 | 648.30 | 606.00 | 3485017 | -0.21% |
| 28 Jul 2020 | 616.20 | 612.00 | 621.90 | 603.35 | 1259751 | 0.66% |
| 27 Jul 2020 | 612.15 | 602.25 | 623.35 | 593.00 | 3644796 | 3.26% |
| 24 Jul 2020 | 592.85 | 548.70 | 599.00 | 545.00 | 4100942 | 7.58% |
| 23 Jul 2020 | 551.10 | 535.00 | 554.40 | 531.00 | 1058129 | 3.12% |
| 22 Jul 2020 | 534.45 | 535.00 | 547.45 | 523.10 | 826638 | 0.01% |
| 21 Jul 2020 | 534.40 | 528.85 | 543.90 | 524.50 | 727999 | 2.06% |
| 20 Jul 2020 | 523.60 | 532.50 | 533.45 | 521.60 | 409104 | -1.08% |
| 17 Jul 2020 | 529.30 | 522.90 | 534.50 | 521.60 | 601305 | 1.91% |
| 16 Jul 2020 | 519.40 | 535.00 | 537.85 | 511.30 | 754618 | -2.65% |
| 15 Jul 2020 | 533.55 | 555.00 | 556.15 | 530.10 | 916031 | -2.78% |
| 14 Jul 2020 | 548.80 | 550.95 | 564.80 | 540.10 | 1670005 | -0.44% |
| 13 Jul 2020 | 551.20 | 529.00 | 554.70 | 524.50 | 2791837 | 5.09% |
| 10 Jul 2020 | 524.50 | 530.65 | 538.40 | 518.10 | 788546 | -1.28% |
| 09 Jul 2020 | 531.30 | 515.00 | 534.80 | 515.00 | 1020083 | 3.39% |
| 08 Jul 2020 | 513.90 | 533.10 | 534.80 | 510.65 | 811944 | -2.24% |
| 07 Jul 2020 | 525.70 | 519.85 | 537.90 | 515.75 | 2474770 | 1.87% |
| 06 Jul 2020 | 516.05 | 486.00 | 524.00 | 481.00 | 1904514 | 7.75% |
| 03 Jul 2020 | 478.95 | 483.00 | 486.25 | 474.50 | 487823 | -0.50% |
| 02 Jul 2020 | 481.35 | 484.10 | 487.90 | 478.75 | 428937 | 0.54% |
| 01 Jul 2020 | 478.75 | 478.75 | 486.85 | 475.10 | 474368 | 0.78% |
| 30 Jun 2020 | 475.05 | 494.95 | 497.95 | 473.65 | 598652 | -3.66% |
| 29 Jun 2020 | 493.10 | 503.80 | 505.15 | 490.15 | 509593 | -2.18% |
| 26 Jun 2020 | 504.10 | 507.00 | 509.25 | 501.20 | 529839 | 0.16% |
| 25 Jun 2020 | 503.30 | 495.00 | 507.50 | 490.55 | 711188 | 0.78% |
| 24 Jun 2020 | 499.40 | 510.00 | 513.55 | 495.00 | 1048215 | -0.42% |
| 23 Jun 2020 | 501.50 | 502.00 | 511.90 | 498.00 | 1136905 | 1.41% |
| 22 Jun 2020 | 494.55 | 507.85 | 510.00 | 492.00 | 1321749 | -0.74% |
| 19 Jun 2020 | 498.25 | 465.85 | 500.00 | 465.85 | 1532643 | 7.15% |
| 18 Jun 2020 | 465.00 | 462.95 | 469.75 | 457.70 | 752624 | 0.46% |
| 17 Jun 2020 | 462.85 | 472.00 | 474.15 | 458.60 | 809240 | -1.89% |
| 16 Jun 2020 | 471.75 | 482.95 | 484.65 | 465.00 | 487250 | -0.97% |
| 15 Jun 2020 | 476.35 | 481.95 | 488.40 | 475.20 | 378331 | -1.14% |
| 12 Jun 2020 | 481.85 | 465.00 | 483.55 | 465.00 | 475935 | -0.61% |
| 11 Jun 2020 | 484.80 | 486.90 | 491.80 | 483.00 | 455448 | 0.13% |
| 10 Jun 2020 | 484.15 | 483.00 | 497.60 | 480.80 | 963089 | 0.32% |
| 09 Jun 2020 | 482.60 | 494.65 | 495.00 | 480.55 | 500239 | -1.88% |
| 08 Jun 2020 | 491.85 | 487.85 | 503.00 | 485.00 | 1769407 | 1.58% |
| 05 Jun 2020 | 484.20 | 489.00 | 490.40 | 481.50 | 607840 | -0.29% |
| 04 Jun 2020 | 485.60 | 493.50 | 494.40 | 482.20 | 540201 | -1.11% |
| 03 Jun 2020 | 491.05 | 504.40 | 504.70 | 490.00 | 811457 | -1.61% |
| 02 Jun 2020 | 499.10 | 505.00 | 509.00 | 496.30 | 793944 | -1.05% |
| 01 Jun 2020 | 504.40 | 505.00 | 510.50 | 501.15 | 1012709 | 1.26% |
| 29 May 2020 | 498.10 | 507.85 | 510.00 | 491.00 | 1444901 | -1.56% |
| 28 May 2020 | 506.00 | 505.15 | 515.50 | 503.00 | 804504 | 1.19% |
| 27 May 2020 | 500.05 | 524.00 | 524.00 | 495.30 | 2688690 | -0.22% |
| 26 May 2020 | 501.15 | 499.00 | 508.00 | 496.00 | 726829 | 1.47% |
| 22 May 2020 | 493.90 | 510.00 | 514.15 | 481.65 | 1182839 | -4.73% |
| 21 May 2020 | 518.40 | 505.90 | 523.70 | 505.90 | 743760 | 2.53% |
| 20 May 2020 | 505.60 | 504.65 | 510.90 | 503.05 | 395756 | 0.44% |
| 19 May 2020 | 503.40 | 508.00 | 516.00 | 500.25 | 599651 | 0.48% |
| 18 May 2020 | 501.00 | 521.95 | 522.60 | 493.10 | 621724 | -3.22% |
| 15 May 2020 | 517.65 | 514.75 | 527.40 | 507.05 | 844738 | 1.24% |
| 14 May 2020 | 511.30 | 515.00 | 521.00 | 509.55 | 394012 | -1.67% |
| 13 May 2020 | 520.00 | 525.05 | 529.00 | 514.80 | 824165 | 1.90% |
| 12 May 2020 | 510.30 | 517.00 | 529.80 | 499.00 | 1283362 | -1.51% |
| 11 May 2020 | 518.10 | 533.10 | 546.00 | 515.25 | 911962 | -2.55% |
| 08 May 2020 | 531.65 | 556.90 | 567.70 | 528.40 | 2218804 | -3.83% |
| 07 May 2020 | 552.80 | 523.55 | 557.80 | 512.20 | 3096707 | 5.28% |
| 06 May 2020 | 525.10 | 522.10 | 546.00 | 518.30 | 2755229 | 2.80% |
| 05 May 2020 | 510.80 | 492.90 | 522.85 | 488.00 | 2834156 | 5.31% |
| 04 May 2020 | 485.05 | 482.00 | 491.85 | 468.25 | 1310368 | -4.17% |
| 30 Apr 2020 | 506.15 | 518.40 | 530.00 | 501.00 | 1657681 | -0.19% |
| 29 Apr 2020 | 507.10 | 486.90 | 534.90 | 480.00 | 3619395 | 4.43% |
| 28 Apr 2020 | 485.60 | 490.10 | 499.00 | 482.05 | 1133340 | 1.09% |
| 27 Apr 2020 | 480.35 | 470.00 | 484.00 | 466.00 | 1036585 | 4.14% |
| 24 Apr 2020 | 461.25 | 478.80 | 491.70 | 452.00 | 1520457 | -4.38% |
| 23 Apr 2020 | 482.40 | 478.00 | 489.25 | 475.15 | 1631784 | 5.48% |
| 22 Apr 2020 | 457.35 | 449.00 | 464.95 | 445.25 | 571574 | 1.75% |
| 21 Apr 2020 | 449.50 | 449.55 | 477.00 | 442.30 | 1188546 | -2.47% |
| 20 Apr 2020 | 460.90 | 473.00 | 476.55 | 460.00 | 355712 | -1.85% |
| 17 Apr 2020 | 469.60 | 475.60 | 479.50 | 463.25 | 485485 | 0.72% |
| 16 Apr 2020 | 466.25 | 470.00 | 474.90 | 457.25 | 614723 | 4.34% |
| 15 Apr 2020 | 446.85 | 465.00 | 477.30 | 436.00 | 714310 | -2.45% |
| 13 Apr 2020 | 458.05 | 474.55 | 488.50 | 447.05 | 703775 | -2.53% |
| 09 Apr 2020 | 469.95 | 452.00 | 493.80 | 451.05 | 1850133 | 7.95% |
| 08 Apr 2020 | 435.35 | 439.95 | 465.00 | 432.50 | 1023721 | 0.68% |
| 07 Apr 2020 | 432.40 | 395.00 | 439.70 | 384.80 | 1374413 | 13.83% |
| 03 Apr 2020 | 379.85 | 385.00 | 388.70 | 358.40 | 445088 | -0.16% |
| 01 Apr 2020 | 380.45 | 383.50 | 399.85 | 377.00 | 572211 | -1.19% |
| 31 Mar 2020 | 385.05 | 376.40 | 399.00 | 369.00 | 1232918 | 5.51% |
| 30 Mar 2020 | 364.95 | 372.95 | 372.95 | 345.00 | 462869 | -2.94% |
| 27 Mar 2020 | 376.00 | 400.00 | 410.00 | 374.50 | 661240 | -3.14% |
| 26 Mar 2020 | 388.20 | 372.00 | 417.00 | 364.50 | 1457924 | 7.24% |
| 25 Mar 2020 | 362.00 | 336.15 | 365.50 | 328.00 | 579454 | 7.69% |
| 24 Mar 2020 | 336.15 | 350.00 | 388.00 | 314.05 | 856447 | 3.75% |
| 23 Mar 2020 | 324.00 | 331.00 | 349.00 | 311.00 | 710326 | -14.26% |
| 20 Mar 2020 | 377.90 | 360.00 | 399.00 | 349.00 | 1116097 | 10.64% |
| 19 Mar 2020 | 341.55 | 335.00 | 381.60 | 310.00 | 1974070 | -5.94% |
| 18 Mar 2020 | 363.10 | 415.00 | 427.55 | 358.50 | 840461 | -11.63% |
| 17 Mar 2020 | 410.90 | 425.00 | 447.00 | 402.60 | 726513 | -4.27% |
| 16 Mar 2020 | 429.25 | 441.00 | 448.90 | 419.30 | 856985 | -8.42% |
| 13 Mar 2020 | 468.70 | 377.00 | 484.60 | 370.10 | 1434867 | 6.64% |
| 12 Mar 2020 | 439.50 | 445.00 | 450.00 | 390.00 | 2091687 | -7.51% |
| 11 Mar 2020 | 475.20 | 490.60 | 509.00 | 470.75 | 806521 | -3.14% |
| 09 Mar 2020 | 490.60 | 508.80 | 508.80 | 463.45 | 988007 | -5.47% |
| 06 Mar 2020 | 519.00 | 490.00 | 523.00 | 488.05 | 917859 | -0.16% |
| 05 Mar 2020 | 519.85 | 527.00 | 530.00 | 514.00 | 730753 | -0.37% |
| 04 Mar 2020 | 521.80 | 542.50 | 542.50 | 498.15 | 1370234 | -2.09% |
| 03 Mar 2020 | 532.95 | 512.80 | 537.85 | 510.20 | 2231123 | 5.51% |
| 02 Mar 2020 | 505.10 | 483.00 | 524.00 | 470.40 | 2380603 | 9.35% |
| 28 Feb 2020 | 461.90 | 470.00 | 482.00 | 458.00 | 888153 | -6.55% |
| 27 Feb 2020 | 494.30 | 504.00 | 511.10 | 473.00 | 945565 | -1.43% |
| 26 Feb 2020 | 501.45 | 500.25 | 520.80 | 496.00 | 2054528 | -0.97% |
| 25 Feb 2020 | 506.35 | 472.50 | 518.10 | 465.10 | 2517684 | 8.25% |
| 24 Feb 2020 | 467.75 | 481.70 | 489.75 | 465.00 | 533632 | -3.34% |
| 20 Feb 2020 | 483.90 | 480.00 | 491.70 | 476.65 | 497872 | 0.08% |
| 19 Feb 2020 | 483.50 | 485.00 | 499.00 | 475.20 | 927418 | 0.17% |
| 18 Feb 2020 | 482.70 | 453.70 | 491.55 | 431.75 | 1436290 | 6.25% |
| 17 Feb 2020 | 454.30 | 459.90 | 462.35 | 445.70 | 436983 | -1.21% |
| 14 Feb 2020 | 459.85 | 430.00 | 464.90 | 424.05 | 2016075 | 7.54% |
| 13 Feb 2020 | 427.60 | 426.70 | 432.50 | 421.55 | 515963 | 0.21% |
| 12 Feb 2020 | 426.70 | 415.50 | 428.85 | 407.10 | 755115 | 3.24% |
| 11 Feb 2020 | 413.30 | 413.15 | 418.80 | 409.10 | 517233 | 0.67% |
| 10 Feb 2020 | 410.55 | 408.25 | 418.80 | 404.00 | 883560 | 1.45% |
| 07 Feb 2020 | 404.70 | 400.00 | 408.95 | 393.20 | 660633 | 1.89% |
| 06 Feb 2020 | 397.20 | 412.95 | 412.95 | 396.00 | 468159 | -2.72% |
| 05 Feb 2020 | 408.30 | 408.95 | 414.00 | 402.50 | 390177 | 0.94% |
| 04 Feb 2020 | 404.50 | 420.00 | 423.00 | 400.50 | 1532615 | -1.20% |
| 03 Feb 2020 | 409.40 | 375.80 | 414.90 | 375.00 | 814556 | 8.88% |
| 01 Feb 2020 | 376.00 | 381.85 | 393.45 | 371.45 | 242595 | -1.98% |
| 31 Jan 2020 | 383.60 | 395.65 | 398.50 | 377.05 | 323462 | -2.60% |
| 30 Jan 2020 | 393.85 | 401.70 | 401.70 | 392.00 | 267826 | -1.35% |
| 29 Jan 2020 | 399.25 | 403.80 | 404.70 | 397.35 | 215183 | -0.40% |
| 28 Jan 2020 | 400.85 | 403.90 | 409.60 | 395.30 | 384610 | 0.25% |
| 27 Jan 2020 | 399.85 | 398.00 | 404.90 | 397.00 | 251055 | 0.09% |
| 24 Jan 2020 | 399.50 | 402.95 | 405.00 | 395.00 | 284548 | -0.63% |
| 23 Jan 2020 | 402.05 | 386.70 | 406.20 | 386.70 | 661750 | 2.80% |
| 22 Jan 2020 | 391.10 | 392.85 | 395.70 | 389.65 | 153483 | 0.45% |
| 21 Jan 2020 | 389.35 | 391.00 | 396.00 | 386.95 | 159955 | -1.13% |
| 20 Jan 2020 | 393.80 | 398.00 | 398.20 | 387.50 | 298396 | 0.68% |
| 17 Jan 2020 | 391.15 | 384.00 | 395.00 | 376.10 | 329455 | 1.73% |
| 16 Jan 2020 | 384.50 | 392.70 | 393.65 | 383.10 | 162559 | -1.45% |
| 15 Jan 2020 | 390.15 | 388.85 | 394.75 | 385.60 | 182183 | 0.26% |
| 14 Jan 2020 | 389.15 | 390.60 | 397.65 | 387.25 | 231974 | -0.10% |
| 13 Jan 2020 | 389.55 | 398.95 | 400.00 | 385.40 | 223295 | -1.30% |
| 10 Jan 2020 | 394.70 | 392.00 | 398.90 | 390.70 | 294132 | 1.21% |
| 09 Jan 2020 | 390.00 | 386.80 | 399.00 | 381.60 | 797502 | 2.67% |
| 08 Jan 2020 | 379.85 | 368.10 | 383.90 | 365.10 | 257953 | 1.35% |
| 07 Jan 2020 | 374.80 | 370.00 | 379.00 | 370.00 | 210161 | 2.06% |
| 06 Jan 2020 | 367.25 | 383.65 | 384.55 | 365.40 | 315307 | -4.97% |
| 03 Jan 2020 | 386.45 | 385.85 | 388.00 | 377.25 | 286109 | 0.45% |
| 02 Jan 2020 | 384.70 | 375.05 | 389.70 | 371.80 | 505078 | 2.66% |
| 01 Jan 2020 | 374.75 | 370.10 | 379.00 | 370.10 | 172951 | 0.44% |
| 31 Dec 2019 | 373.10 | 372.00 | 377.60 | 368.20 | 179934 | -0.45% |
| 30 Dec 2019 | 374.80 | 380.00 | 382.85 | 370.55 | 229085 | -1.19% |
| 27 Dec 2019 | 379.30 | 375.10 | 386.75 | 372.25 | 1175633 | 2.04% |
| 26 Dec 2019 | 371.70 | 367.55 | 376.50 | 363.00 | 591741 | 1.35% |
| 24 Dec 2019 | 366.75 | 353.30 | 369.75 | 353.30 | 788900 | 3.06% |
| 23 Dec 2019 | 355.85 | 356.00 | 360.65 | 353.30 | 97252 | -0.21% |
| 20 Dec 2019 | 356.60 | 363.25 | 363.50 | 355.25 | 108954 | -1.82% |
| 19 Dec 2019 | 363.20 | 365.00 | 365.40 | 360.15 | 141972 | -0.40% |
| 18 Dec 2019 | 364.65 | 360.20 | 369.40 | 360.20 | 398082 | 0.69% |
| 17 Dec 2019 | 362.15 | 357.40 | 364.90 | 354.00 | 224812 | 1.31% |
| 16 Dec 2019 | 357.45 | 352.35 | 363.65 | 352.35 | 491397 | 1.97% |
| 13 Dec 2019 | 350.55 | 357.90 | 358.45 | 348.25 | 231398 | -1.42% |
| 12 Dec 2019 | 355.60 | 341.45 | 360.40 | 340.75 | 772395 | 4.80% |
| 11 Dec 2019 | 339.30 | 337.05 | 340.00 | 335.70 | 93927 | 0.68% |
| 10 Dec 2019 | 337.00 | 344.80 | 347.85 | 335.00 | 157218 | -1.51% |
| 09 Dec 2019 | 342.15 | 332.00 | 345.00 | 331.50 | 283618 | 2.93% |
| 06 Dec 2019 | 332.40 | 341.00 | 346.00 | 330.30 | 216572 | -2.26% |
| 05 Dec 2019 | 340.10 | 340.80 | 346.35 | 338.10 | 143248 | -0.18% |
| 04 Dec 2019 | 340.70 | 341.25 | 346.90 | 339.05 | 260991 | 0.29% |
| 03 Dec 2019 | 339.70 | 333.00 | 344.00 | 325.00 | 253150 | 2.92% |
| 02 Dec 2019 | 330.05 | 337.95 | 339.40 | 326.45 | 164465 | -2.03% |
| 29 Nov 2019 | 336.90 | 336.10 | 346.00 | 335.55 | 239842 | -0.33% |
| 28 Nov 2019 | 338.00 | 344.05 | 346.35 | 337.00 | 195105 | -1.74% |
| 27 Nov 2019 | 344.00 | 344.60 | 346.65 | 342.00 | 132036 | -0.76% |
| 26 Nov 2019 | 346.65 | 346.00 | 350.50 | 340.50 | 440510 | 0.33% |
| 25 Nov 2019 | 345.50 | 348.00 | 348.30 | 339.50 | 187694 | -0.13% |
| 22 Nov 2019 | 345.95 | 350.95 | 351.25 | 344.00 | 484336 | -1.28% |
| 21 Nov 2019 | 350.45 | 349.00 | 355.10 | 345.45 | 172882 | 0.56% |
| 20 Nov 2019 | 348.50 | 354.30 | 355.80 | 346.90 | 210922 | -1.93% |
| 19 Nov 2019 | 355.35 | 358.85 | 359.80 | 353.55 | 134438 | -0.84% |
| 18 Nov 2019 | 358.35 | 353.80 | 361.95 | 353.45 | 241905 | 1.39% |
| 15 Nov 2019 | 353.45 | 357.95 | 358.90 | 352.05 | 169093 | -0.98% |
| 14 Nov 2019 | 356.95 | 362.95 | 364.00 | 351.75 | 242820 | -1.42% |
| 13 Nov 2019 | 362.10 | 369.00 | 377.00 | 361.05 | 1441610 | 0.89% |
| 11 Nov 2019 | 358.90 | 351.90 | 368.00 | 349.25 | 972522 | 1.83% |
| 08 Nov 2019 | 352.45 | 354.90 | 364.90 | 350.00 | 404703 | -1.15% |
| 07 Nov 2019 | 356.55 | 349.00 | 363.95 | 348.90 | 480522 | 1.87% |
| 06 Nov 2019 | 350.00 | 363.50 | 364.95 | 344.70 | 833360 | -2.72% |
| 05 Nov 2019 | 359.80 | 338.95 | 362.60 | 336.40 | 1376398 | 6.26% |
| 04 Nov 2019 | 338.60 | 342.95 | 342.95 | 337.25 | 178168 | -0.50% |
| 01 Nov 2019 | 340.30 | 341.00 | 341.90 | 334.10 | 243835 | -0.26% |
| 31 Oct 2019 | 341.20 | 342.85 | 346.00 | 338.10 | 318481 | 0.03% |
| 30 Oct 2019 | 341.10 | 344.95 | 348.40 | 338.00 | 278725 | -0.67% |
| 29 Oct 2019 | 343.40 | 351.05 | 352.00 | 342.00 | 220848 | -1.70% |
| 27 Oct 2019 | 349.35 | 343.35 | 351.00 | 343.00 | 225554 | 2.55% |
| 25 Oct 2019 | 340.65 | 353.80 | 360.00 | 337.45 | 1612017 | 0.00% |
| 24 Oct 2019 | 340.65 | 344.00 | 348.00 | 336.05 | 333249 | -0.07% |
| 23 Oct 2019 | 340.90 | 333.55 | 348.30 | 331.60 | 564146 | 3.07% |
| 22 Oct 2019 | 330.75 | 319.25 | 334.40 | 318.15 | 388913 | 4.06% |
| 18 Oct 2019 | 317.85 | 317.00 | 323.40 | 315.10 | 407111 | 0.92% |
| 17 Oct 2019 | 314.95 | 302.90 | 318.00 | 299.30 | 346196 | 4.18% |
| 16 Oct 2019 | 302.30 | 300.65 | 305.00 | 297.50 | 81180 | 0.87% |
| 15 Oct 2019 | 299.70 | 303.85 | 306.70 | 295.65 | 100802 | -1.50% |
| 14 Oct 2019 | 304.25 | 304.85 | 307.70 | 298.30 | 98937 | -0.18% |
| 11 Oct 2019 | 304.80 | 305.75 | 309.90 | 302.50 | 216526 | 0.46% |
| 10 Oct 2019 | 303.40 | 293.00 | 304.85 | 291.15 | 220522 | 3.11% |
| 09 Oct 2019 | 294.25 | 286.05 | 295.00 | 286.05 | 283035 | 2.10% |
| 07 Oct 2019 | 288.20 | 299.20 | 299.20 | 286.25 | 160316 | -3.27% |
| 04 Oct 2019 | 297.95 | 297.20 | 302.60 | 293.95 | 154337 | 0.83% |
| 03 Oct 2019 | 295.50 | 287.90 | 296.80 | 286.20 | 114959 | 1.70% |
| 01 Oct 2019 | 290.55 | 299.85 | 303.60 | 286.25 | 179297 | -2.78% |
| 30 Sep 2019 | 298.85 | 307.00 | 309.65 | 297.40 | 129160 | -2.50% |
| 27 Sep 2019 | 306.50 | 314.20 | 319.90 | 305.10 | 306505 | -2.06% |
| 26 Sep 2019 | 312.95 | 298.95 | 315.00 | 298.00 | 553137 | 5.09% |
| 25 Sep 2019 | 297.80 | 301.70 | 303.25 | 294.50 | 150223 | -0.93% |
| 24 Sep 2019 | 300.60 | 302.65 | 305.50 | 297.20 | 282236 | -0.02% |
| 23 Sep 2019 | 300.65 | 293.50 | 303.80 | 292.05 | 547162 | 4.92% |
| 20 Sep 2019 | 286.55 | 271.25 | 289.00 | 270.00 | 329026 | 6.21% |
| 19 Sep 2019 | 269.80 | 271.80 | 272.40 | 268.45 | 362308 | -0.02% |
| 18 Sep 2019 | 269.85 | 271.90 | 272.00 | 267.00 | 109031 | 0.43% |
| 17 Sep 2019 | 268.70 | 276.55 | 277.00 | 268.00 | 166893 | -2.15% |
| 16 Sep 2019 | 274.60 | 276.40 | 279.40 | 270.50 | 283447 | -0.90% |
| 13 Sep 2019 | 277.10 | 273.20 | 278.80 | 272.80 | 137352 | 1.48% |
| 12 Sep 2019 | 273.05 | 280.65 | 283.50 | 272.60 | 392171 | -2.03% |
| 11 Sep 2019 | 278.70 | 280.00 | 284.65 | 273.30 | 481061 | 0.05% |
| 09 Sep 2019 | 278.55 | 277.60 | 282.00 | 274.20 | 184806 | 0.91% |
| 06 Sep 2019 | 276.05 | 275.95 | 276.75 | 274.10 | 112318 | 0.64% |
| 05 Sep 2019 | 274.30 | 272.90 | 275.95 | 269.45 | 127477 | 0.98% |
| 04 Sep 2019 | 271.65 | 272.60 | 273.60 | 269.00 | 172330 | -0.15% |
| 03 Sep 2019 | 272.05 | 273.50 | 273.85 | 268.40 | 187118 | -1.25% |
| 30 Aug 2019 | 275.50 | 280.75 | 284.70 | 275.00 | 211345 | -1.75% |
| 29 Aug 2019 | 280.40 | 284.60 | 287.25 | 278.20 | 103699 | -1.75% |
| 28 Aug 2019 | 285.40 | 287.90 | 294.00 | 283.50 | 287692 | -0.47% |
| 27 Aug 2019 | 286.75 | 279.00 | 292.45 | 278.35 | 373943 | 3.02% |
| 26 Aug 2019 | 278.35 | 278.20 | 283.00 | 274.50 | 181630 | 1.66% |
| 23 Aug 2019 | 273.80 | 259.00 | 275.00 | 257.30 | 262856 | 5.25% |
| 22 Aug 2019 | 260.15 | 270.60 | 271.75 | 259.30 | 179798 | -3.40% |
| 21 Aug 2019 | 269.30 | 280.05 | 283.85 | 267.35 | 1113707 | -1.91% |
| 20 Aug 2019 | 274.55 | 276.00 | 278.30 | 273.50 | 106094 | -0.20% |
| 19 Aug 2019 | 275.10 | 271.20 | 278.95 | 271.20 | 121685 | 1.46% |
| 16 Aug 2019 | 271.15 | 267.95 | 274.00 | 265.10 | 123634 | 1.02% |
| 14 Aug 2019 | 268.40 | 269.00 | 271.50 | 260.75 | 273311 | 0.68% |
| 13 Aug 2019 | 266.60 | 278.50 | 279.85 | 264.10 | 213003 | -4.44% |
| 09 Aug 2019 | 279.00 | 284.70 | 286.00 | 277.40 | 184426 | -1.27% |
| 08 Aug 2019 | 282.60 | 278.00 | 283.50 | 276.05 | 162714 | 2.21% |
| 07 Aug 2019 | 276.50 | 281.10 | 285.10 | 275.00 | 214913 | -1.04% |
| 06 Aug 2019 | 279.40 | 278.00 | 283.70 | 276.10 | 296901 | 0.76% |
| 05 Aug 2019 | 277.30 | 297.00 | 299.00 | 274.20 | 1606928 | -2.32% |
| 02 Aug 2019 | 283.90 | 283.00 | 293.50 | 277.00 | 308635 | 0.64% |
| 01 Aug 2019 | 282.10 | 279.70 | 284.15 | 276.05 | 101458 | 1.55% |
| 31 Jul 2019 | 277.80 | 272.05 | 279.80 | 270.20 | 101043 | 0.82% |
| 30 Jul 2019 | 275.55 | 281.90 | 283.50 | 274.00 | 70897 | -2.17% |
| 29 Jul 2019 | 281.65 | 284.60 | 286.25 | 272.50 | 195915 | -0.69% |
| 26 Jul 2019 | 283.60 | 278.00 | 285.95 | 275.80 | 167805 | 1.98% |
| 25 Jul 2019 | 278.10 | 274.40 | 282.10 | 266.75 | 130442 | 2.11% |
| 24 Jul 2019 | 272.35 | 287.00 | 290.95 | 268.35 | 235420 | -4.67% |
| 23 Jul 2019 | 285.70 | 292.05 | 296.05 | 284.00 | 157061 | -2.04% |
| 22 Jul 2019 | 291.65 | 302.00 | 302.00 | 290.20 | 199598 | -3.65% |
| 19 Jul 2019 | 302.70 | 309.05 | 309.90 | 300.50 | 199497 | -2.05% |
| 18 Jul 2019 | 309.05 | 313.00 | 317.45 | 307.10 | 199099 | -0.52% |
| 17 Jul 2019 | 310.65 | 302.50 | 317.45 | 302.50 | 407198 | 2.80% |
| 16 Jul 2019 | 302.20 | 300.00 | 308.40 | 297.70 | 144444 | 0.68% |
| 15 Jul 2019 | 300.15 | 300.10 | 304.40 | 298.65 | 78152 | 0.02% |
| 12 Jul 2019 | 300.10 | 300.00 | 301.95 | 297.70 | 65106 | -0.05% |
| 11 Jul 2019 | 300.25 | 300.05 | 302.95 | 299.20 | 76111 | 0.07% |
| 10 Jul 2019 | 300.05 | 297.00 | 303.00 | 296.70 | 149568 | 0.28% |
| 09 Jul 2019 | 299.20 | 303.90 | 303.90 | 296.50 | 133029 | -1.69% |
| 08 Jul 2019 | 304.35 | 305.35 | 306.00 | 289.05 | 381611 | -0.21% |
| 05 Jul 2019 | 305.00 | 308.10 | 308.75 | 293.60 | 152437 | -0.51% |
| 04 Jul 2019 | 306.55 | 302.60 | 309.25 | 302.60 | 145745 | 1.31% |
| 03 Jul 2019 | 302.60 | 310.80 | 313.45 | 301.60 | 230317 | -2.10% |
| 02 Jul 2019 | 309.10 | 303.00 | 310.50 | 302.10 | 347730 | 2.69% |
| 01 Jul 2019 | 301.00 | 295.00 | 306.00 | 295.00 | 645258 | 3.76% |
| 28 Jun 2019 | 290.10 | 290.00 | 293.50 | 286.60 | 124874 | 1.01% |
| 27 Jun 2019 | 287.20 | 287.00 | 288.00 | 283.65 | 90797 | 0.65% |
| 26 Jun 2019 | 285.35 | 282.90 | 286.80 | 280.60 | 176270 | 1.12% |
| 25 Jun 2019 | 282.20 | 280.80 | 284.45 | 280.40 | 76461 | 0.39% |
| 24 Jun 2019 | 281.10 | 282.00 | 285.70 | 280.10 | 100090 | -0.34% |
| 21 Jun 2019 | 282.05 | 278.65 | 283.00 | 275.75 | 168823 | 1.22% |
| 20 Jun 2019 | 278.65 | 275.05 | 280.05 | 271.40 | 174136 | 1.11% |
| 19 Jun 2019 | 275.60 | 279.80 | 283.20 | 273.00 | 266315 | -0.51% |
| 18 Jun 2019 | 277.00 | 272.00 | 278.70 | 264.25 | 308539 | 2.08% |
| 17 Jun 2019 | 271.35 | 282.05 | 284.80 | 266.00 | 315190 | -3.55% |
| 14 Jun 2019 | 281.35 | 279.50 | 283.00 | 275.00 | 357766 | 0.18% |
| 13 Jun 2019 | 280.85 | 278.50 | 283.90 | 275.50 | 386031 | -0.34% |
| 12 Jun 2019 | 281.80 | 287.00 | 295.05 | 280.00 | 442124 | -2.93% |
| 11 Jun 2019 | 290.30 | 293.90 | 295.00 | 270.00 | 1519501 | -1.64% |
| 10 Jun 2019 | 295.15 | 320.00 | 320.00 | 291.00 | 1695017 | -7.92% |
| 07 Jun 2019 | 320.55 | 324.00 | 327.55 | 318.00 | 469295 | -1.91% |
| 06 Jun 2019 | 326.80 | 329.40 | 337.95 | 322.60 | 782789 | -0.08% |
| 04 Jun 2019 | 327.05 | 320.40 | 329.50 | 319.95 | 631468 | 2.00% |
| 03 Jun 2019 | 320.65 | 316.90 | 323.60 | 314.70 | 477609 | 1.75% |
| 31 May 2019 | 315.15 | 319.50 | 325.30 | 311.60 | 809795 | -0.87% |
| 30 May 2019 | 317.90 | 314.95 | 321.80 | 314.15 | 545497 | 1.37% |
| 29 May 2019 | 313.60 | 315.10 | 322.00 | 310.25 | 883844 | -0.13% |
| 28 May 2019 | 314.00 | 316.00 | 317.50 | 305.70 | 1025331 | 0.51% |
| 27 May 2019 | 312.40 | 293.50 | 313.95 | 289.00 | 1369975 | 6.15% |
| 24 May 2019 | 294.30 | 286.35 | 297.80 | 283.40 | 437237 | 3.55% |
| 23 May 2019 | 284.20 | 293.00 | 294.00 | 282.35 | 185910 | 0.16% |
| 22 May 2019 | 283.75 | 286.05 | 287.00 | 281.30 | 149233 | -0.49% |
| 21 May 2019 | 285.15 | 293.00 | 294.50 | 283.50 | 195997 | -1.62% |
