Deepak Fertilizers & Petrochemicals Corp Ltd
NSE :DEEPAKFERT BSE :500645 Sector : ChemicalsBuy, Sell or Hold DEEPAKFERT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DEEPAKFERT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Nov 2024 | 1278.75 | 1283.00 | 1342.95 | 1272.40 | 1165133 | -0.29% |
| 14 Nov 2024 | 1282.45 | 1251.90 | 1324.95 | 1250.00 | 1627537 | 3.64% |
| 13 Nov 2024 | 1237.35 | 1301.00 | 1313.40 | 1225.00 | 954537 | -4.96% |
| 12 Nov 2024 | 1301.90 | 1291.95 | 1363.95 | 1284.45 | 1087053 | 1.62% |
| 11 Nov 2024 | 1281.10 | 1337.70 | 1341.95 | 1274.65 | 762785 | -3.70% |
| 08 Nov 2024 | 1330.35 | 1346.00 | 1379.85 | 1325.00 | 578496 | -1.18% |
| 07 Nov 2024 | 1346.20 | 1397.00 | 1397.00 | 1337.00 | 587799 | -3.27% |
| 06 Nov 2024 | 1391.65 | 1321.60 | 1403.95 | 1310.05 | 1263313 | 5.31% |
| 05 Nov 2024 | 1321.45 | 1250.00 | 1350.00 | 1250.00 | 1764773 | 3.43% |
| 04 Nov 2024 | 1277.60 | 1245.00 | 1290.00 | 1190.00 | 1278206 | 2.35% |
| 01 Nov 2024 | 1248.25 | 1258.00 | 1274.00 | 1236.50 | 155621 | -0.26% |
| 31 Oct 2024 | 1251.45 | 1203.00 | 1263.00 | 1187.20 | 843698 | 3.02% |
| 30 Oct 2024 | 1214.75 | 1325.00 | 1335.95 | 1196.85 | 4282182 | -1.40% |
| 29 Oct 2024 | 1231.95 | 1135.00 | 1333.00 | 1115.35 | 3566513 | 9.10% |
| 28 Oct 2024 | 1129.20 | 1154.00 | 1178.85 | 1111.25 | 1799972 | -0.40% |
| 25 Oct 2024 | 1133.70 | 1116.00 | 1171.00 | 1060.05 | 1738877 | 0.73% |
| 24 Oct 2024 | 1125.50 | 1082.40 | 1142.85 | 1073.20 | 2333348 | 0.60% |
| 23 Oct 2024 | 1118.75 | 971.20 | 1134.00 | 956.10 | 5555984 | 16.53% |
| 22 Oct 2024 | 960.05 | 999.00 | 1020.25 | 954.60 | 449358 | -3.08% |
| 21 Oct 2024 | 990.60 | 1020.50 | 1031.50 | 985.00 | 365915 | -2.86% |
| 18 Oct 2024 | 1019.80 | 1030.05 | 1032.40 | 1000.90 | 379314 | -1.41% |
| 17 Oct 2024 | 1034.40 | 1064.70 | 1065.45 | 1026.40 | 361979 | -2.52% |
| 16 Oct 2024 | 1061.15 | 1050.00 | 1067.80 | 1038.05 | 313422 | 1.41% |
| 15 Oct 2024 | 1046.35 | 1039.00 | 1059.60 | 1038.00 | 281731 | 0.97% |
| 14 Oct 2024 | 1036.30 | 1058.20 | 1064.25 | 1029.60 | 337157 | -2.07% |
| 11 Oct 2024 | 1058.20 | 1065.00 | 1078.00 | 1048.30 | 401430 | -0.87% |
| 10 Oct 2024 | 1067.45 | 1082.00 | 1117.35 | 1033.00 | 1682475 | -1.14% |
| 09 Oct 2024 | 1079.80 | 1073.70 | 1090.30 | 1069.40 | 485101 | 0.85% |
| 08 Oct 2024 | 1070.65 | 1042.00 | 1080.00 | 1032.20 | 794504 | 2.16% |
| 07 Oct 2024 | 1048.00 | 1085.55 | 1093.80 | 1001.00 | 1648165 | -3.69% |
| 04 Oct 2024 | 1088.10 | 1125.75 | 1127.10 | 1077.35 | 1301423 | -3.34% |
| 03 Oct 2024 | 1125.75 | 1098.85 | 1163.85 | 1066.00 | 2562257 | 1.38% |
| 01 Oct 2024 | 1110.40 | 1074.00 | 1134.20 | 1070.00 | 3008033 | 4.09% |
| 30 Sep 2024 | 1066.75 | 1067.00 | 1085.60 | 1062.00 | 575150 | 0.10% |
| 27 Sep 2024 | 1065.70 | 1069.20 | 1088.15 | 1052.85 | 625214 | -0.52% |
| 26 Sep 2024 | 1071.30 | 1065.80 | 1098.00 | 1046.05 | 778974 | 0.80% |
| 25 Sep 2024 | 1062.80 | 1074.00 | 1083.95 | 1052.65 | 776918 | -1.01% |
| 24 Sep 2024 | 1073.60 | 1037.00 | 1090.40 | 1024.00 | 1265040 | 3.81% |
| 23 Sep 2024 | 1034.15 | 977.00 | 1046.55 | 975.00 | 2285748 | 6.41% |
| 20 Sep 2024 | 971.85 | 985.65 | 994.95 | 966.50 | 449981 | -0.92% |
| 19 Sep 2024 | 980.90 | 1025.90 | 1026.40 | 960.00 | 1605314 | -3.73% |
| 18 Sep 2024 | 1018.95 | 958.30 | 1036.55 | 958.30 | 1954151 | 6.33% |
| 17 Sep 2024 | 958.30 | 968.00 | 987.95 | 955.55 | 464704 | -1.56% |
| 16 Sep 2024 | 973.45 | 992.20 | 995.95 | 968.00 | 851702 | -2.73% |
| 13 Sep 2024 | 1000.80 | 1005.00 | 1023.45 | 992.35 | 594560 | -0.86% |
| 12 Sep 2024 | 1009.50 | 1031.10 | 1045.35 | 999.00 | 715672 | -1.40% |
| 11 Sep 2024 | 1023.85 | 1067.00 | 1067.75 | 1012.20 | 798437 | -4.17% |
| 10 Sep 2024 | 1068.35 | 1075.00 | 1086.40 | 1060.00 | 426862 | 0.57% |
| 09 Sep 2024 | 1062.25 | 1034.90 | 1075.80 | 1005.70 | 1387918 | 1.08% |
| 06 Sep 2024 | 1050.95 | 1074.30 | 1074.30 | 1040.00 | 680784 | -1.92% |
| 05 Sep 2024 | 1071.50 | 1103.20 | 1108.00 | 1060.10 | 1206128 | -1.90% |
| 04 Sep 2024 | 1092.25 | 1053.90 | 1119.90 | 1042.55 | 2932878 | 3.67% |
| 03 Sep 2024 | 1053.55 | 1071.00 | 1089.00 | 1042.00 | 827092 | -1.71% |
| 02 Sep 2024 | 1071.85 | 1050.40 | 1094.80 | 1049.10 | 1282770 | 2.46% |
| 30 Aug 2024 | 1046.10 | 1047.00 | 1074.50 | 1036.30 | 1008184 | 0.27% |
| 29 Aug 2024 | 1043.30 | 1069.75 | 1098.85 | 1036.35 | 1001883 | -2.47% |
| 28 Aug 2024 | 1069.75 | 1077.00 | 1089.00 | 1062.05 | 562772 | -0.51% |
| 27 Aug 2024 | 1075.20 | 1086.00 | 1113.90 | 1070.10 | 1312502 | -0.99% |
| 26 Aug 2024 | 1086.00 | 1079.35 | 1124.00 | 1065.30 | 1925756 | 1.62% |
| 23 Aug 2024 | 1068.65 | 1064.70 | 1075.00 | 1038.50 | 1019518 | 0.63% |
| 22 Aug 2024 | 1062.00 | 1059.80 | 1083.40 | 1039.70 | 2216460 | 0.95% |
| 21 Aug 2024 | 1052.00 | 966.15 | 1081.30 | 964.00 | 6115519 | 9.62% |
| 20 Aug 2024 | 959.70 | 961.50 | 971.95 | 942.00 | 507820 | 0.43% |
| 19 Aug 2024 | 955.55 | 953.00 | 970.50 | 938.70 | 760183 | 0.54% |
| 16 Aug 2024 | 950.45 | 965.75 | 971.75 | 945.00 | 638704 | -0.95% |
| 14 Aug 2024 | 959.55 | 960.00 | 974.00 | 944.05 | 1497511 | 0.62% |
| 13 Aug 2024 | 953.60 | 1016.05 | 1019.00 | 950.00 | 1254708 | -5.95% |
| 12 Aug 2024 | 1013.90 | 994.80 | 1029.00 | 981.10 | 1569610 | 1.91% |
| 09 Aug 2024 | 994.85 | 1000.00 | 1014.00 | 981.10 | 1254211 | 1.13% |
| 08 Aug 2024 | 983.70 | 1025.00 | 1036.10 | 975.25 | 1982316 | -2.84% |
| 07 Aug 2024 | 1012.50 | 964.95 | 1018.95 | 953.80 | 2800442 | 6.73% |
| 06 Aug 2024 | 948.65 | 938.50 | 1013.00 | 938.50 | 4402434 | 1.92% |
| 05 Aug 2024 | 930.80 | 931.00 | 956.00 | 908.35 | 2769300 | -3.21% |
| 02 Aug 2024 | 961.70 | 922.50 | 978.80 | 922.50 | 3153233 | 2.89% |
| 01 Aug 2024 | 934.65 | 943.00 | 974.90 | 927.35 | 2720591 | 0.50% |
| 31 Jul 2024 | 930.00 | 968.75 | 993.30 | 920.75 | 5475632 | -4.00% |
| 30 Jul 2024 | 968.75 | 925.00 | 981.90 | 910.15 | 3234466 | 5.38% |
| 29 Jul 2024 | 919.25 | 868.00 | 932.50 | 865.35 | 3384717 | 6.61% |
| 26 Jul 2024 | 862.25 | 847.85 | 881.90 | 847.05 | 2556235 | 1.70% |
| 25 Jul 2024 | 847.85 | 838.00 | 851.00 | 826.05 | 1400878 | 0.68% |
| 24 Jul 2024 | 842.15 | 795.00 | 847.45 | 793.50 | 6200066 | 7.50% |
| 23 Jul 2024 | 783.40 | 776.35 | 790.70 | 731.00 | 2463504 | 0.91% |
| 22 Jul 2024 | 776.35 | 744.85 | 792.00 | 733.80 | 1708118 | 3.14% |
| 19 Jul 2024 | 752.75 | 756.25 | 764.40 | 743.70 | 950516 | -0.46% |
| 18 Jul 2024 | 756.25 | 772.00 | 773.30 | 745.00 | 863908 | -1.72% |
| 16 Jul 2024 | 769.50 | 784.00 | 804.00 | 765.15 | 1619920 | -1.57% |
| 15 Jul 2024 | 781.75 | 775.80 | 795.00 | 760.05 | 1079297 | 1.07% |
| 12 Jul 2024 | 773.50 | 757.15 | 794.40 | 754.25 | 2027521 | 2.52% |
| 11 Jul 2024 | 754.50 | 767.00 | 774.20 | 750.10 | 766514 | -0.80% |
| 10 Jul 2024 | 760.60 | 779.00 | 779.00 | 730.05 | 2031462 | -2.64% |
| 09 Jul 2024 | 781.20 | 775.50 | 796.40 | 772.20 | 2505661 | 1.36% |
| 08 Jul 2024 | 770.70 | 759.90 | 774.95 | 747.55 | 1633742 | 1.72% |
| 05 Jul 2024 | 757.70 | 770.00 | 780.00 | 747.35 | 3077723 | 1.05% |
| 04 Jul 2024 | 749.85 | 745.15 | 767.00 | 727.50 | 2883919 | 1.15% |
| 03 Jul 2024 | 741.30 | 719.90 | 759.40 | 711.40 | 4740250 | 3.62% |
| 02 Jul 2024 | 715.40 | 690.80 | 722.40 | 688.35 | 3546245 | 4.21% |
| 01 Jul 2024 | 686.50 | 681.00 | 696.00 | 677.20 | 1124250 | 1.37% |
| 28 Jun 2024 | 677.20 | 661.30 | 683.55 | 650.60 | 1913770 | 2.75% |
| 27 Jun 2024 | 659.05 | 700.00 | 700.00 | 648.00 | 2248574 | -6.02% |
| 26 Jun 2024 | 701.30 | 672.00 | 713.75 | 667.25 | 2255229 | 4.07% |
| 25 Jun 2024 | 673.85 | 679.80 | 704.80 | 664.10 | 2531168 | -0.62% |
| 24 Jun 2024 | 678.05 | 662.00 | 695.90 | 647.40 | 1982798 | -1.15% |
| 21 Jun 2024 | 685.95 | 723.00 | 732.65 | 680.25 | 5005746 | -5.80% |
| 20 Jun 2024 | 728.15 | 651.80 | 750.00 | 637.00 | 21619784 | 12.80% |
| 19 Jun 2024 | 645.50 | 630.00 | 662.90 | 628.25 | 6281630 | 4.19% |
| 18 Jun 2024 | 619.55 | 599.90 | 623.60 | 593.60 | 1850265 | 4.37% |
| 14 Jun 2024 | 593.60 | 589.05 | 609.80 | 579.30 | 928612 | -1.00% |
| 13 Jun 2024 | 599.60 | 601.30 | 603.60 | 594.00 | 744419 | -0.17% |
| 12 Jun 2024 | 600.65 | 609.00 | 613.30 | 598.50 | 676137 | -1.11% |
| 11 Jun 2024 | 607.40 | 602.95 | 612.10 | 598.00 | 917136 | 1.06% |
| 10 Jun 2024 | 601.00 | 589.50 | 608.80 | 581.60 | 2522505 | 3.84% |
| 07 Jun 2024 | 578.80 | 575.05 | 584.25 | 571.80 | 764285 | 0.66% |
| 06 Jun 2024 | 575.00 | 557.00 | 578.30 | 556.10 | 1571857 | 3.35% |
| 05 Jun 2024 | 556.35 | 533.00 | 559.45 | 526.00 | 481707 | 5.47% |
| 04 Jun 2024 | 527.50 | 563.95 | 563.95 | 503.30 | 777522 | -6.63% |
| 03 Jun 2024 | 564.95 | 576.75 | 577.00 | 563.30 | 616265 | -0.31% |
| 31 May 2024 | 566.70 | 559.20 | 582.95 | 559.20 | 2130087 | 1.48% |
| 30 May 2024 | 558.45 | 575.00 | 575.00 | 556.20 | 1068061 | -2.01% |
| 29 May 2024 | 569.90 | 539.85 | 578.00 | 536.40 | 1519647 | 4.39% |
| 28 May 2024 | 545.95 | 555.40 | 556.65 | 541.60 | 264067 | -1.52% |
| 27 May 2024 | 554.35 | 559.80 | 565.00 | 551.45 | 345204 | -0.93% |
| 24 May 2024 | 559.55 | 548.50 | 570.00 | 547.05 | 607737 | 1.89% |
| 23 May 2024 | 549.15 | 557.00 | 559.50 | 546.00 | 181337 | -1.10% |
| 22 May 2024 | 555.25 | 553.90 | 559.80 | 544.05 | 492028 | 0.72% |
| 21 May 2024 | 551.30 | 555.95 | 558.90 | 542.05 | 418417 | -0.85% |
| 18 May 2024 | 556.00 | 559.00 | 560.95 | 541.00 | 40600 | -0.15% |
| 17 May 2024 | 556.85 | 559.70 | 563.45 | 555.15 | 154975 | -0.09% |
| 16 May 2024 | 557.35 | 554.95 | 559.45 | 551.00 | 228073 | 0.83% |
| 15 May 2024 | 552.75 | 533.00 | 567.40 | 533.00 | 1151307 | 4.28% |
| 14 May 2024 | 530.05 | 523.60 | 533.95 | 523.05 | 393603 | 1.23% |
| 13 May 2024 | 523.60 | 533.05 | 536.60 | 511.00 | 859054 | -1.52% |
| 10 May 2024 | 531.70 | 539.75 | 543.40 | 524.35 | 385806 | -1.49% |
| 09 May 2024 | 539.75 | 555.95 | 557.95 | 537.10 | 304191 | -2.78% |
| 08 May 2024 | 555.20 | 558.20 | 561.40 | 535.50 | 329147 | -0.04% |
| 07 May 2024 | 555.40 | 578.65 | 581.10 | 552.50 | 505426 | -4.02% |
| 06 May 2024 | 578.65 | 590.00 | 593.00 | 570.85 | 371807 | -1.06% |
| 03 May 2024 | 584.85 | 594.95 | 607.45 | 581.30 | 784396 | -0.98% |
| 02 May 2024 | 590.65 | 606.50 | 606.50 | 585.25 | 564306 | -2.39% |
| 30 Apr 2024 | 605.10 | 600.05 | 614.60 | 596.20 | 836906 | 0.86% |
| 29 Apr 2024 | 599.95 | 623.30 | 629.90 | 598.00 | 1145157 | -3.41% |
| 26 Apr 2024 | 621.10 | 613.15 | 634.50 | 610.20 | 1677976 | 0.52% |
| 25 Apr 2024 | 617.90 | 605.85 | 621.90 | 596.00 | 1874520 | 1.56% |
| 24 Apr 2024 | 608.40 | 557.65 | 629.80 | 555.85 | 3354288 | 9.80% |
| 23 Apr 2024 | 554.10 | 555.50 | 558.10 | 551.00 | 345943 | 0.14% |
| 22 Apr 2024 | 553.30 | 550.00 | 559.95 | 548.00 | 287712 | 0.76% |
| 19 Apr 2024 | 549.10 | 536.60 | 555.80 | 530.30 | 647185 | 0.37% |
| 18 Apr 2024 | 547.10 | 549.90 | 555.30 | 542.20 | 370465 | 0.31% |
| 16 Apr 2024 | 545.40 | 526.20 | 552.35 | 526.20 | 348682 | 1.31% |
| 15 Apr 2024 | 538.35 | 535.00 | 545.65 | 524.05 | 466769 | -2.32% |
| 12 Apr 2024 | 551.15 | 562.85 | 565.00 | 550.00 | 306135 | -2.08% |
| 10 Apr 2024 | 562.85 | 542.95 | 570.45 | 538.00 | 846552 | 3.90% |
| 09 Apr 2024 | 541.70 | 557.80 | 574.90 | 540.00 | 877078 | -2.41% |
| 08 Apr 2024 | 555.10 | 565.00 | 575.00 | 552.40 | 433203 | -1.47% |
| 05 Apr 2024 | 563.40 | 578.60 | 580.00 | 561.20 | 1045238 | -2.69% |
| 04 Apr 2024 | 579.00 | 560.00 | 580.25 | 550.50 | 1535148 | 4.02% |
| 03 Apr 2024 | 556.65 | 528.05 | 560.75 | 523.85 | 1992282 | 4.97% |
| 02 Apr 2024 | 530.30 | 518.10 | 532.00 | 518.00 | 722159 | 1.56% |
| 01 Apr 2024 | 522.15 | 513.00 | 527.00 | 511.90 | 1011116 | 3.58% |
| 28 Mar 2024 | 504.10 | 493.00 | 514.90 | 492.45 | 1512219 | 3.58% |
| 27 Mar 2024 | 486.70 | 492.45 | 498.95 | 483.25 | 729281 | -0.64% |
| 26 Mar 2024 | 489.85 | 486.00 | 494.70 | 483.25 | 815126 | 1.17% |
| 22 Mar 2024 | 484.20 | 483.80 | 495.50 | 482.05 | 540826 | 0.41% |
| 21 Mar 2024 | 482.20 | 484.00 | 492.30 | 480.00 | 576453 | -0.31% |
| 20 Mar 2024 | 483.70 | 487.80 | 491.25 | 478.05 | 396470 | -0.49% |
| 19 Mar 2024 | 486.10 | 489.90 | 493.00 | 482.30 | 409350 | -0.20% |
| 18 Mar 2024 | 487.05 | 488.95 | 493.30 | 483.00 | 405657 | -0.69% |
| 15 Mar 2024 | 490.45 | 471.95 | 495.50 | 466.10 | 752131 | 3.79% |
| 14 Mar 2024 | 472.55 | 461.00 | 476.10 | 456.65 | 547384 | 2.74% |
| 13 Mar 2024 | 459.95 | 496.95 | 497.90 | 450.00 | 935743 | -6.69% |
| 12 Mar 2024 | 492.95 | 504.15 | 504.85 | 488.40 | 524968 | -2.11% |
| 11 Mar 2024 | 503.60 | 515.00 | 516.65 | 501.00 | 317165 | -1.90% |
| 07 Mar 2024 | 513.35 | 505.60 | 520.30 | 505.60 | 463380 | 0.95% |
| 06 Mar 2024 | 508.50 | 521.90 | 521.90 | 502.00 | 657064 | -2.58% |
| 05 Mar 2024 | 521.95 | 505.80 | 528.80 | 505.00 | 982834 | 3.18% |
| 04 Mar 2024 | 505.85 | 514.00 | 514.80 | 504.95 | 231711 | -1.09% |
| 02 Mar 2024 | 511.45 | 510.95 | 512.50 | 509.35 | 48032 | 0.55% |
| 01 Mar 2024 | 508.65 | 509.20 | 513.15 | 507.05 | 263710 | 0.57% |
| 29 Feb 2024 | 505.75 | 514.75 | 517.50 | 502.80 | 359325 | -1.80% |
| 28 Feb 2024 | 515.00 | 515.40 | 518.05 | 511.60 | 476682 | 0.01% |
| 27 Feb 2024 | 514.95 | 510.95 | 518.00 | 510.50 | 305971 | 0.75% |
| 26 Feb 2024 | 511.10 | 523.15 | 523.15 | 510.00 | 509004 | -1.76% |
| 23 Feb 2024 | 520.25 | 520.00 | 525.00 | 517.00 | 447992 | 0.55% |
| 22 Feb 2024 | 517.40 | 523.00 | 524.50 | 511.00 | 697173 | -0.89% |
| 21 Feb 2024 | 522.05 | 515.20 | 527.40 | 514.55 | 1849768 | 1.46% |
| 20 Feb 2024 | 514.55 | 517.30 | 546.70 | 508.00 | 11983014 | 4.07% |
| 19 Feb 2024 | 494.45 | 501.15 | 501.60 | 493.60 | 574941 | -0.01% |
| 16 Feb 2024 | 494.50 | 506.50 | 514.40 | 492.70 | 777790 | -2.64% |
| 15 Feb 2024 | 507.90 | 493.50 | 515.30 | 491.95 | 995334 | 3.48% |
| 14 Feb 2024 | 490.80 | 495.00 | 499.70 | 488.50 | 633883 | -0.86% |
| 13 Feb 2024 | 495.05 | 500.10 | 503.80 | 483.35 | 827799 | -1.00% |
| 12 Feb 2024 | 500.05 | 515.50 | 517.10 | 497.85 | 654659 | -2.96% |
| 09 Feb 2024 | 515.30 | 528.95 | 529.50 | 512.55 | 560987 | -1.73% |
| 08 Feb 2024 | 524.35 | 535.95 | 542.50 | 519.80 | 678965 | -2.01% |
| 07 Feb 2024 | 535.10 | 547.00 | 549.30 | 532.80 | 628167 | -0.53% |
| 06 Feb 2024 | 537.95 | 535.10 | 550.60 | 532.60 | 1165819 | -0.52% |
| 05 Feb 2024 | 540.75 | 574.80 | 577.10 | 537.50 | 1495356 | -5.80% |
| 02 Feb 2024 | 574.05 | 575.00 | 594.45 | 570.00 | 1318929 | -0.98% |
| 01 Feb 2024 | 579.75 | 618.15 | 624.90 | 570.60 | 1980261 | -6.21% |
| 31 Jan 2024 | 618.15 | 615.90 | 627.30 | 612.75 | 487417 | 0.37% |
| 30 Jan 2024 | 615.90 | 628.15 | 632.95 | 614.00 | 461362 | -1.94% |
| 29 Jan 2024 | 628.10 | 638.05 | 643.30 | 626.00 | 436421 | -1.46% |
| 25 Jan 2024 | 637.40 | 637.70 | 651.30 | 630.05 | 579382 | -0.05% |
| 24 Jan 2024 | 637.70 | 627.00 | 641.55 | 621.00 | 360879 | 1.40% |
| 23 Jan 2024 | 628.90 | 658.00 | 658.00 | 625.00 | 485414 | -3.01% |
| 20 Jan 2024 | 648.40 | 646.00 | 664.80 | 646.00 | 420998 | 0.57% |
| 19 Jan 2024 | 644.75 | 651.05 | 664.80 | 643.50 | 495667 | -0.47% |
| 18 Jan 2024 | 647.80 | 653.00 | 657.95 | 630.50 | 436946 | -0.89% |
| 17 Jan 2024 | 653.60 | 660.00 | 661.90 | 649.05 | 362609 | -1.31% |
| 16 Jan 2024 | 662.25 | 653.35 | 677.00 | 647.60 | 710743 | 2.25% |
| 15 Jan 2024 | 647.65 | 655.70 | 658.75 | 645.70 | 365115 | -1.23% |
| 12 Jan 2024 | 655.70 | 656.80 | 664.35 | 654.60 | 291921 | 0.31% |
| 11 Jan 2024 | 653.65 | 650.60 | 660.50 | 649.95 | 351594 | 0.63% |
| 10 Jan 2024 | 649.55 | 657.55 | 662.95 | 645.10 | 440743 | -1.12% |
| 09 Jan 2024 | 656.90 | 675.00 | 679.35 | 655.00 | 486014 | -1.96% |
| 08 Jan 2024 | 670.00 | 684.80 | 689.15 | 665.50 | 439962 | -2.03% |
| 05 Jan 2024 | 683.85 | 695.85 | 698.35 | 676.30 | 463395 | -1.72% |
| 04 Jan 2024 | 695.80 | 705.70 | 708.80 | 692.00 | 674825 | 1.31% |
| 03 Jan 2024 | 686.80 | 692.25 | 695.70 | 682.45 | 504916 | -0.79% |
| 02 Jan 2024 | 692.25 | 693.40 | 705.20 | 681.05 | 1149524 | 0.65% |
| 01 Jan 2024 | 687.80 | 685.00 | 702.60 | 678.05 | 1506451 | 1.24% |
| 29 Dec 2023 | 679.40 | 675.80 | 689.00 | 673.30 | 642856 | 0.53% |
| 28 Dec 2023 | 675.80 | 680.00 | 689.65 | 666.80 | 829962 | -0.29% |
| 27 Dec 2023 | 677.75 | 678.00 | 691.50 | 671.95 | 636722 | 0.56% |
| 26 Dec 2023 | 673.95 | 679.15 | 688.95 | 668.50 | 458855 | -0.41% |
| 22 Dec 2023 | 676.75 | 666.00 | 684.95 | 665.35 | 656404 | 1.94% |
| 21 Dec 2023 | 663.85 | 656.00 | 673.00 | 645.00 | 881930 | 1.18% |
| 20 Dec 2023 | 656.10 | 706.10 | 714.40 | 646.65 | 1379278 | -7.00% |
| 19 Dec 2023 | 705.50 | 706.00 | 714.70 | 680.00 | 2192097 | 0.89% |
| 18 Dec 2023 | 699.30 | 660.00 | 704.95 | 653.55 | 2626524 | 6.24% |
| 15 Dec 2023 | 658.20 | 651.00 | 669.90 | 651.00 | 558192 | 1.12% |
| 14 Dec 2023 | 650.90 | 668.60 | 668.60 | 649.30 | 403847 | -1.71% |
| 13 Dec 2023 | 662.20 | 668.00 | 668.95 | 656.25 | 549611 | -0.61% |
| 12 Dec 2023 | 666.25 | 650.25 | 673.95 | 646.00 | 1054738 | 2.51% |
| 11 Dec 2023 | 649.95 | 648.00 | 660.60 | 645.35 | 456052 | 0.75% |
| 08 Dec 2023 | 645.10 | 657.00 | 668.95 | 640.00 | 655144 | -1.59% |
| 07 Dec 2023 | 655.55 | 676.45 | 678.35 | 648.10 | 679465 | -2.37% |
| 06 Dec 2023 | 671.45 | 641.00 | 677.75 | 638.25 | 2084787 | 4.96% |
| 05 Dec 2023 | 639.75 | 650.00 | 654.60 | 635.65 | 680541 | -0.83% |
| 04 Dec 2023 | 645.10 | 635.00 | 647.90 | 628.20 | 833727 | 2.90% |
| 01 Dec 2023 | 626.90 | 635.00 | 641.70 | 625.50 | 656338 | -0.10% |
| 30 Nov 2023 | 627.50 | 634.40 | 635.00 | 622.10 | 520072 | -0.25% |
| 29 Nov 2023 | 629.05 | 604.00 | 635.80 | 602.65 | 1660970 | 4.77% |
| 28 Nov 2023 | 600.40 | 602.50 | 605.40 | 599.40 | 263799 | -0.09% |
| 24 Nov 2023 | 600.95 | 606.20 | 612.25 | 600.00 | 214830 | -0.87% |
| 23 Nov 2023 | 606.20 | 604.05 | 616.70 | 599.90 | 408195 | 0.92% |
| 22 Nov 2023 | 600.70 | 602.00 | 612.30 | 599.00 | 255886 | 0.07% |
| 21 Nov 2023 | 600.25 | 603.50 | 604.00 | 592.50 | 352321 | 0.14% |
| 20 Nov 2023 | 599.40 | 610.30 | 612.65 | 596.05 | 376409 | -1.82% |
| 17 Nov 2023 | 610.50 | 618.40 | 619.65 | 608.05 | 205587 | -0.81% |
| 16 Nov 2023 | 615.50 | 618.60 | 623.00 | 613.30 | 204034 | 0.08% |
| 15 Nov 2023 | 615.00 | 612.90 | 621.50 | 612.50 | 259742 | 0.61% |
| 13 Nov 2023 | 611.30 | 618.70 | 619.00 | 610.00 | 174752 | -1.14% |
| 12 Nov 2023 | 618.35 | 619.80 | 624.70 | 616.05 | 107463 | 0.41% |
| 10 Nov 2023 | 615.80 | 628.00 | 628.30 | 613.95 | 313403 | -2.00% |
| 09 Nov 2023 | 628.35 | 631.30 | 633.80 | 624.00 | 224346 | -0.47% |
| 08 Nov 2023 | 631.30 | 628.60 | 633.00 | 621.80 | 343950 | 1.45% |
| 07 Nov 2023 | 622.30 | 612.30 | 628.00 | 610.00 | 497147 | 1.63% |
| 06 Nov 2023 | 612.30 | 605.00 | 618.50 | 604.45 | 632711 | 1.62% |
| 03 Nov 2023 | 602.55 | 595.05 | 610.65 | 585.40 | 1098934 | 1.31% |
| 02 Nov 2023 | 594.75 | 642.60 | 647.50 | 590.60 | 1602553 | -6.95% |
| 01 Nov 2023 | 639.20 | 643.90 | 643.90 | 618.70 | 494017 | -0.51% |
| 31 Oct 2023 | 642.45 | 638.00 | 651.60 | 636.00 | 453317 | 0.97% |
| 30 Oct 2023 | 636.25 | 643.20 | 643.20 | 626.05 | 253318 | -0.05% |
| 27 Oct 2023 | 636.55 | 619.05 | 641.90 | 619.05 | 468222 | 3.14% |
| 26 Oct 2023 | 617.15 | 625.00 | 625.00 | 594.05 | 786565 | -1.00% |
| 25 Oct 2023 | 623.40 | 617.00 | 628.25 | 608.00 | 674099 | 2.06% |
| 23 Oct 2023 | 610.80 | 662.00 | 665.70 | 600.10 | 1207135 | -7.81% |
| 20 Oct 2023 | 662.55 | 680.00 | 686.00 | 658.10 | 532054 | -2.47% |
| 19 Oct 2023 | 679.30 | 690.00 | 697.20 | 676.55 | 565961 | -1.40% |
| 18 Oct 2023 | 688.95 | 686.95 | 693.00 | 673.05 | 1013867 | 0.88% |
| 17 Oct 2023 | 682.95 | 689.70 | 694.60 | 680.00 | 1330510 | 0.29% |
| 16 Oct 2023 | 680.95 | 652.00 | 696.80 | 648.15 | 5378214 | 5.21% |
| 13 Oct 2023 | 647.25 | 637.55 | 655.00 | 631.55 | 855142 | 1.38% |
| 12 Oct 2023 | 638.45 | 633.80 | 640.00 | 630.00 | 280471 | 1.27% |
| 11 Oct 2023 | 630.45 | 630.00 | 642.95 | 629.30 | 264839 | 0.58% |
| 10 Oct 2023 | 626.80 | 623.00 | 637.00 | 622.85 | 202886 | 0.56% |
| 09 Oct 2023 | 623.30 | 636.00 | 637.00 | 617.75 | 393116 | -3.15% |
| 06 Oct 2023 | 643.55 | 644.20 | 647.95 | 641.00 | 278694 | 0.73% |
| 05 Oct 2023 | 638.90 | 646.75 | 648.95 | 636.50 | 246408 | -0.71% |
| 04 Oct 2023 | 643.45 | 648.90 | 652.85 | 637.00 | 376494 | -1.12% |
| 03 Oct 2023 | 650.75 | 648.70 | 658.00 | 637.00 | 464533 | 0.61% |
| 29 Sep 2023 | 646.80 | 639.80 | 650.00 | 635.05 | 330776 | 1.79% |
| 28 Sep 2023 | 635.45 | 649.50 | 656.00 | 633.60 | 424598 | -2.37% |
| 27 Sep 2023 | 650.90 | 656.00 | 660.00 | 646.10 | 828733 | -0.35% |
| 26 Sep 2023 | 653.20 | 620.40 | 660.05 | 617.05 | 2342789 | 5.76% |
| 25 Sep 2023 | 617.60 | 626.00 | 629.80 | 615.55 | 186412 | -1.07% |
| 22 Sep 2023 | 624.25 | 613.80 | 629.00 | 613.05 | 354933 | 1.98% |
| 21 Sep 2023 | 612.15 | 626.00 | 627.85 | 608.90 | 420078 | -2.07% |
| 20 Sep 2023 | 625.10 | 637.95 | 638.80 | 621.05 | 425089 | -2.08% |
| 18 Sep 2023 | 638.40 | 637.30 | 645.85 | 635.90 | 478026 | 0.17% |
| 15 Sep 2023 | 637.30 | 648.00 | 656.25 | 630.05 | 822135 | -1.48% |
| 14 Sep 2023 | 646.85 | 638.80 | 651.90 | 636.30 | 578450 | 2.15% |
| 13 Sep 2023 | 633.25 | 626.90 | 643.70 | 615.75 | 965952 | 1.13% |
| 12 Sep 2023 | 626.20 | 663.00 | 665.05 | 621.10 | 1347928 | -5.51% |
| 11 Sep 2023 | 662.70 | 668.25 | 675.00 | 655.00 | 1117873 | -0.52% |
| 08 Sep 2023 | 666.15 | 662.00 | 674.05 | 662.00 | 1411761 | 1.05% |
| 07 Sep 2023 | 659.25 | 634.20 | 664.80 | 630.00 | 3758742 | 4.31% |
| 06 Sep 2023 | 632.00 | 620.00 | 633.90 | 612.55 | 1361988 | 2.14% |
| 05 Sep 2023 | 618.75 | 626.00 | 633.50 | 610.15 | 1059335 | -0.78% |
| 04 Sep 2023 | 623.60 | 610.05 | 627.55 | 609.45 | 1940905 | 3.29% |
| 01 Sep 2023 | 603.75 | 606.00 | 612.00 | 601.40 | 638449 | -0.51% |
| 31 Aug 2023 | 606.85 | 605.90 | 611.90 | 597.05 | 726233 | 0.72% |
| 30 Aug 2023 | 602.50 | 590.00 | 614.60 | 588.65 | 2847408 | 3.12% |
| 29 Aug 2023 | 584.25 | 555.00 | 588.80 | 555.00 | 1358745 | 5.49% |
| 28 Aug 2023 | 553.85 | 559.90 | 563.70 | 552.20 | 296495 | -0.61% |
| 25 Aug 2023 | 557.25 | 565.55 | 566.55 | 555.20 | 302287 | -2.36% |
| 24 Aug 2023 | 570.70 | 579.00 | 582.05 | 567.00 | 490013 | -0.48% |
| 23 Aug 2023 | 573.45 | 557.50 | 578.50 | 555.00 | 1146022 | 3.61% |
| 22 Aug 2023 | 553.45 | 554.00 | 562.00 | 553.00 | 370629 | -0.14% |
| 21 Aug 2023 | 554.20 | 543.95 | 556.30 | 543.95 | 353212 | 1.94% |
| 18 Aug 2023 | 543.65 | 553.60 | 554.15 | 540.50 | 244943 | -1.24% |
| 17 Aug 2023 | 550.50 | 536.55 | 554.00 | 536.55 | 436241 | 2.22% |
| 16 Aug 2023 | 538.55 | 547.10 | 548.75 | 537.75 | 278521 | -1.57% |
| 14 Aug 2023 | 547.15 | 549.90 | 549.90 | 539.05 | 295562 | -0.36% |
| 11 Aug 2023 | 549.15 | 552.55 | 553.80 | 546.00 | 213538 | -0.59% |
| 10 Aug 2023 | 552.40 | 553.20 | 555.00 | 550.10 | 203851 | 0.58% |
| 09 Aug 2023 | 549.20 | 554.30 | 554.75 | 548.45 | 185156 | -0.43% |
| 08 Aug 2023 | 551.55 | 554.20 | 554.20 | 549.10 | 230226 | 0.18% |
| 07 Aug 2023 | 550.55 | 554.60 | 555.55 | 549.00 | 241466 | 0.20% |
| 04 Aug 2023 | 549.45 | 556.50 | 557.30 | 548.10 | 272756 | -0.51% |
| 03 Aug 2023 | 552.25 | 547.00 | 554.05 | 547.00 | 290924 | -0.14% |
| 02 Aug 2023 | 553.05 | 558.55 | 560.00 | 546.45 | 451863 | -0.43% |
| 01 Aug 2023 | 555.45 | 547.20 | 558.10 | 544.65 | 568878 | 2.09% |
| 31 Jul 2023 | 544.10 | 550.95 | 552.90 | 541.80 | 619593 | -1.50% |
| 28 Jul 2023 | 552.40 | 542.10 | 554.75 | 536.20 | 707953 | 2.19% |
| 27 Jul 2023 | 540.55 | 550.40 | 550.50 | 538.00 | 1316797 | -2.16% |
| 26 Jul 2023 | 552.50 | 593.60 | 600.45 | 544.30 | 2717400 | -6.48% |
| 25 Jul 2023 | 590.80 | 587.50 | 594.90 | 578.40 | 597412 | 0.58% |
| 24 Jul 2023 | 587.40 | 597.60 | 597.60 | 586.50 | 416803 | -1.32% |
| 21 Jul 2023 | 595.25 | 602.90 | 602.90 | 593.60 | 335904 | -1.03% |
| 20 Jul 2023 | 601.45 | 607.00 | 607.15 | 598.20 | 318931 | -0.51% |
| 19 Jul 2023 | 604.55 | 605.90 | 609.25 | 602.10 | 311736 | 0.26% |
| 18 Jul 2023 | 603.00 | 613.00 | 616.00 | 601.00 | 460506 | -1.14% |
| 17 Jul 2023 | 609.95 | 602.20 | 612.90 | 600.10 | 585697 | 1.76% |
| 14 Jul 2023 | 599.40 | 601.00 | 605.00 | 595.60 | 458099 | 0.31% |
| 13 Jul 2023 | 597.55 | 599.90 | 615.00 | 594.15 | 859159 | 0.17% |
| 12 Jul 2023 | 596.55 | 609.75 | 611.00 | 592.75 | 788102 | -2.08% |
| 11 Jul 2023 | 609.20 | 610.05 | 617.95 | 606.35 | 815503 | 0.17% |
| 10 Jul 2023 | 608.15 | 619.75 | 619.80 | 605.30 | 1036974 | -1.01% |
| 07 Jul 2023 | 614.35 | 603.95 | 616.65 | 597.25 | 2823566 | 1.99% |
| 06 Jul 2023 | 602.35 | 575.10 | 605.40 | 572.35 | 3446370 | 5.16% |
| 05 Jul 2023 | 572.80 | 571.20 | 576.00 | 570.00 | 597577 | 0.61% |
| 04 Jul 2023 | 569.35 | 571.00 | 576.95 | 567.50 | 435097 | 0.20% |
| 03 Jul 2023 | 568.20 | 568.30 | 571.00 | 564.90 | 492940 | 0.98% |
| 30 Jun 2023 | 562.70 | 564.00 | 569.70 | 561.00 | 433515 | 0.27% |
| 28 Jun 2023 | 561.20 | 570.15 | 571.70 | 560.00 | 552669 | -1.26% |
| 27 Jun 2023 | 568.35 | 571.50 | 573.50 | 567.00 | 414593 | -0.04% |
| 26 Jun 2023 | 568.55 | 573.80 | 573.90 | 567.25 | 358357 | -0.40% |
| 23 Jun 2023 | 570.85 | 585.00 | 585.40 | 569.70 | 536179 | -2.22% |
| 22 Jun 2023 | 583.80 | 583.50 | 594.30 | 578.00 | 1568068 | 0.79% |
| 21 Jun 2023 | 579.25 | 572.95 | 588.30 | 567.15 | 1836919 | 1.60% |
| 20 Jun 2023 | 570.15 | 565.00 | 576.05 | 561.35 | 745017 | 0.99% |
| 19 Jun 2023 | 564.55 | 571.75 | 572.80 | 563.50 | 323018 | -0.47% |
| 16 Jun 2023 | 567.20 | 569.90 | 572.80 | 565.65 | 398213 | 0.03% |
| 15 Jun 2023 | 567.05 | 573.95 | 575.50 | 564.00 | 738808 | -0.78% |
| 14 Jun 2023 | 571.50 | 563.00 | 578.95 | 561.00 | 1703676 | 1.80% |
| 13 Jun 2023 | 561.40 | 558.95 | 568.80 | 555.00 | 703598 | 0.67% |
| 12 Jun 2023 | 557.65 | 570.80 | 572.50 | 556.35 | 1123552 | -1.54% |
| 09 Jun 2023 | 566.40 | 574.30 | 575.50 | 562.45 | 920003 | -0.47% |
| 08 Jun 2023 | 569.05 | 574.50 | 580.00 | 559.60 | 2479113 | 1.82% |
| 07 Jun 2023 | 558.90 | 565.00 | 571.00 | 548.25 | 6498179 | -0.07% |
| 06 Jun 2023 | 559.30 | 554.80 | 564.70 | 548.65 | 540930 | 1.23% |
| 05 Jun 2023 | 552.50 | 561.45 | 563.00 | 551.20 | 802025 | -0.68% |
| 02 Jun 2023 | 556.30 | 565.00 | 573.45 | 554.05 | 1331454 | -1.57% |
| 01 Jun 2023 | 565.20 | 537.00 | 570.00 | 537.00 | 1176956 | 5.80% |
| 31 May 2023 | 534.20 | 541.00 | 541.00 | 531.65 | 564473 | -0.95% |
| 30 May 2023 | 539.30 | 547.00 | 547.35 | 537.75 | 311377 | -0.94% |
| 29 May 2023 | 544.40 | 552.50 | 554.50 | 543.70 | 273501 | -0.28% |
| 26 May 2023 | 545.95 | 547.95 | 549.15 | 541.40 | 243987 | 0.34% |
| 25 May 2023 | 544.10 | 552.00 | 552.00 | 540.20 | 322235 | -1.02% |
| 24 May 2023 | 549.70 | 549.50 | 553.65 | 543.80 | 383158 | 0.37% |
| 23 May 2023 | 547.65 | 549.45 | 552.95 | 546.00 | 316336 | 0.02% |
| 22 May 2023 | 547.55 | 549.85 | 550.90 | 531.00 | 805061 | -0.60% |
| 19 May 2023 | 550.85 | 569.75 | 569.95 | 547.00 | 654009 | -2.88% |
| 18 May 2023 | 567.20 | 598.75 | 598.90 | 562.00 | 924297 | -4.77% |
| 17 May 2023 | 595.60 | 600.00 | 606.45 | 584.00 | 764840 | -0.47% |
| 16 May 2023 | 598.40 | 590.05 | 602.00 | 589.10 | 250585 | 1.48% |
| 15 May 2023 | 589.70 | 592.95 | 596.85 | 586.00 | 160906 | -0.42% |
| 12 May 2023 | 592.20 | 598.90 | 598.90 | 589.00 | 179768 | -0.58% |
| 11 May 2023 | 595.65 | 594.65 | 602.90 | 590.90 | 260061 | 0.26% |
| 10 May 2023 | 594.10 | 596.00 | 601.00 | 593.00 | 184839 | -0.07% |
| 09 May 2023 | 594.50 | 603.00 | 605.70 | 592.85 | 331641 | -1.28% |
| 08 May 2023 | 602.20 | 595.15 | 608.00 | 592.00 | 326049 | 1.08% |
| 05 May 2023 | 595.75 | 601.30 | 604.45 | 592.00 | 357992 | -0.42% |
| 04 May 2023 | 598.25 | 595.35 | 608.50 | 594.65 | 430860 | 1.16% |
| 03 May 2023 | 591.40 | 591.65 | 597.00 | 582.25 | 496392 | -0.04% |
| 02 May 2023 | 591.65 | 601.00 | 605.15 | 589.60 | 380861 | -1.30% |
| 28 Apr 2023 | 599.45 | 602.00 | 604.90 | 595.05 | 258412 | 0.01% |
| 27 Apr 2023 | 599.40 | 607.50 | 612.05 | 598.00 | 309125 | -0.85% |
| 26 Apr 2023 | 604.55 | 606.70 | 615.00 | 602.70 | 336714 | -0.26% |
| 25 Apr 2023 | 606.10 | 595.90 | 610.50 | 592.60 | 384413 | 1.99% |
| 24 Apr 2023 | 594.25 | 594.30 | 598.70 | 588.15 | 174485 | 0.48% |
| 21 Apr 2023 | 591.40 | 600.95 | 606.60 | 585.10 | 527736 | -1.33% |
| 20 Apr 2023 | 599.35 | 618.00 | 618.45 | 596.30 | 508689 | -2.81% |
| 19 Apr 2023 | 616.70 | 610.75 | 624.85 | 610.75 | 399886 | 0.97% |
| 18 Apr 2023 | 610.75 | 638.90 | 639.80 | 605.50 | 589751 | -4.08% |
| 17 Apr 2023 | 636.75 | 641.80 | 646.35 | 632.00 | 285978 | -0.79% |
| 13 Apr 2023 | 641.80 | 637.00 | 649.90 | 630.25 | 742757 | 0.82% |
| 12 Apr 2023 | 636.60 | 619.00 | 669.90 | 611.00 | 2206053 | 4.67% |
| 11 Apr 2023 | 608.20 | 593.80 | 610.00 | 588.25 | 274893 | 2.71% |
| 10 Apr 2023 | 592.15 | 590.00 | 600.95 | 588.05 | 332420 | 1.96% |
| 06 Apr 2023 | 580.75 | 573.05 | 584.90 | 571.50 | 228178 | 1.34% |
| 05 Apr 2023 | 573.05 | 570.80 | 576.50 | 561.00 | 272509 | 1.29% |
| 03 Apr 2023 | 565.75 | 549.95 | 574.00 | 549.95 | 366657 | 3.11% |
| 31 Mar 2023 | 548.70 | 542.65 | 556.40 | 539.75 | 393870 | 1.62% |
| 29 Mar 2023 | 539.95 | 526.60 | 545.00 | 526.60 | 556664 | 2.55% |
| 28 Mar 2023 | 526.50 | 524.90 | 533.50 | 512.40 | 519599 | 0.88% |
| 27 Mar 2023 | 521.90 | 535.00 | 536.20 | 520.00 | 433414 | -2.61% |
| 24 Mar 2023 | 535.90 | 562.65 | 562.65 | 533.70 | 427935 | -4.36% |
| 23 Mar 2023 | 560.35 | 567.80 | 574.45 | 558.00 | 222490 | -1.74% |
| 22 Mar 2023 | 570.30 | 563.45 | 585.00 | 563.00 | 575891 | 2.02% |
| 21 Mar 2023 | 559.00 | 557.95 | 573.95 | 555.10 | 462085 | 0.76% |
| 20 Mar 2023 | 554.80 | 575.25 | 584.20 | 552.95 | 645312 | -5.45% |
| 17 Mar 2023 | 586.80 | 592.00 | 602.70 | 585.00 | 249494 | -0.05% |
| 16 Mar 2023 | 587.10 | 602.95 | 606.40 | 583.00 | 223365 | -2.40% |
| 15 Mar 2023 | 601.55 | 611.30 | 615.00 | 600.00 | 199092 | -0.13% |
| 14 Mar 2023 | 602.35 | 621.25 | 626.95 | 600.00 | 374986 | -2.56% |
| 13 Mar 2023 | 618.15 | 617.05 | 642.75 | 614.25 | 292173 | -4.26% |
| 10 Mar 2023 | 645.65 | 642.00 | 648.90 | 632.40 | 248507 | -0.26% |
| 09 Mar 2023 | 647.35 | 655.00 | 666.80 | 645.60 | 251145 | -0.90% |
| 08 Mar 2023 | 653.20 | 649.70 | 656.30 | 636.00 | 205123 | 0.15% |
| 06 Mar 2023 | 652.25 | 637.40 | 660.60 | 636.40 | 409935 | 2.49% |
| 03 Mar 2023 | 636.40 | 641.30 | 643.00 | 632.10 | 280451 | -0.31% |
| 02 Mar 2023 | 638.40 | 644.75 | 661.90 | 636.50 | 340065 | -1.18% |
| 01 Mar 2023 | 646.00 | 624.95 | 648.80 | 624.95 | 408001 | 4.57% |
| 28 Feb 2023 | 617.75 | 621.90 | 626.75 | 613.10 | 147656 | -0.09% |
| 27 Feb 2023 | 618.30 | 630.60 | 630.60 | 616.00 | 127067 | -1.57% |
| 24 Feb 2023 | 628.15 | 630.00 | 635.00 | 624.50 | 273731 | 0.00% |
| 23 Feb 2023 | 628.15 | 629.15 | 634.80 | 620.00 | 196577 | 0.24% |
| 22 Feb 2023 | 626.65 | 625.00 | 634.90 | 620.00 | 199116 | -0.50% |
| 21 Feb 2023 | 629.80 | 643.00 | 646.95 | 627.70 | 138636 | -1.72% |
| 20 Feb 2023 | 640.80 | 637.30 | 649.00 | 632.60 | 291533 | 1.06% |
| 17 Feb 2023 | 634.10 | 636.00 | 652.00 | 630.10 | 314846 | -0.72% |
| 16 Feb 2023 | 638.70 | 619.00 | 643.30 | 615.90 | 400867 | 4.07% |
| 15 Feb 2023 | 613.75 | 614.60 | 620.65 | 611.55 | 225907 | 0.21% |
| 14 Feb 2023 | 612.45 | 629.30 | 630.00 | 611.00 | 314767 | -2.30% |
| 13 Feb 2023 | 626.85 | 625.80 | 647.00 | 615.70 | 346299 | 0.64% |
| 10 Feb 2023 | 622.85 | 632.95 | 636.25 | 619.10 | 207298 | -1.20% |
| 09 Feb 2023 | 630.40 | 642.05 | 648.20 | 625.90 | 290212 | -2.41% |
| 08 Feb 2023 | 645.95 | 651.90 | 653.45 | 637.95 | 220810 | -0.22% |
| 07 Feb 2023 | 647.35 | 675.00 | 677.90 | 643.95 | 330490 | -3.87% |
| 06 Feb 2023 | 673.40 | 658.00 | 685.00 | 645.60 | 428063 | 2.21% |
| 03 Feb 2023 | 658.85 | 666.00 | 668.30 | 626.25 | 512957 | 0.69% |
| 02 Feb 2023 | 654.35 | 630.75 | 674.70 | 630.75 | 1219592 | 3.74% |
| 01 Feb 2023 | 630.75 | 659.00 | 669.00 | 611.80 | 500984 | -2.56% |
| 31 Jan 2023 | 647.30 | 613.45 | 658.80 | 609.60 | 642179 | 5.72% |
| 30 Jan 2023 | 612.30 | 625.05 | 641.00 | 606.55 | 423350 | -2.82% |
| 27 Jan 2023 | 630.10 | 654.90 | 658.30 | 619.10 | 321797 | -3.90% |
| 25 Jan 2023 | 655.65 | 665.40 | 665.40 | 645.80 | 158901 | -0.97% |
| 24 Jan 2023 | 662.05 | 657.00 | 664.00 | 655.20 | 144368 | 1.34% |
| 23 Jan 2023 | 653.30 | 677.70 | 677.70 | 651.05 | 258705 | -1.23% |
| 20 Jan 2023 | 661.45 | 691.80 | 693.00 | 659.10 | 415386 | -3.85% |
| 19 Jan 2023 | 687.90 | 691.25 | 700.70 | 683.55 | 153728 | -0.94% |
| 18 Jan 2023 | 694.40 | 712.00 | 716.00 | 691.10 | 243557 | -2.05% |
| 17 Jan 2023 | 708.90 | 697.10 | 712.00 | 691.65 | 231550 | 1.67% |
| 16 Jan 2023 | 697.25 | 707.20 | 709.20 | 695.00 | 117157 | -1.04% |
| 13 Jan 2023 | 704.60 | 708.00 | 712.90 | 700.30 | 231391 | -0.18% |
| 12 Jan 2023 | 705.90 | 682.40 | 708.25 | 681.40 | 622691 | 2.97% |
| 11 Jan 2023 | 685.55 | 682.00 | 694.00 | 675.05 | 259331 | 0.91% |
| 10 Jan 2023 | 679.40 | 690.00 | 693.00 | 677.25 | 205158 | -1.93% |
| 09 Jan 2023 | 692.75 | 700.00 | 704.50 | 690.00 | 174778 | -0.75% |
| 06 Jan 2023 | 698.00 | 702.00 | 706.80 | 695.00 | 190898 | -1.27% |
| 05 Jan 2023 | 707.00 | 705.20 | 711.45 | 692.50 | 421331 | 0.84% |
| 04 Jan 2023 | 701.10 | 696.90 | 715.80 | 686.40 | 924306 | 1.06% |
| 03 Jan 2023 | 693.75 | 711.65 | 712.25 | 691.20 | 338466 | -2.03% |
| 02 Jan 2023 | 708.10 | 719.00 | 721.80 | 704.00 | 310916 | -1.03% |
| 30 Dec 2022 | 715.45 | 712.00 | 723.45 | 710.00 | 586813 | 0.97% |
| 29 Dec 2022 | 708.60 | 704.00 | 716.60 | 694.65 | 1021371 | -0.15% |
| 28 Dec 2022 | 709.65 | 657.85 | 716.00 | 656.75 | 2021010 | 7.87% |
| 27 Dec 2022 | 657.85 | 674.70 | 679.45 | 643.55 | 762167 | -0.47% |
| 26 Dec 2022 | 660.95 | 643.00 | 667.90 | 641.00 | 776654 | 3.74% |
| 23 Dec 2022 | 637.10 | 654.85 | 674.95 | 622.00 | 1655776 | -3.96% |
| 22 Dec 2022 | 663.35 | 706.75 | 718.70 | 635.00 | 3217124 | -6.14% |
| 21 Dec 2022 | 706.75 | 744.00 | 754.00 | 701.20 | 1710129 | -5.99% |
| 20 Dec 2022 | 751.80 | 785.00 | 788.00 | 750.00 | 998793 | -4.95% |
| 19 Dec 2022 | 790.95 | 825.80 | 832.00 | 786.85 | 671077 | -3.62% |
| 16 Dec 2022 | 820.65 | 821.80 | 861.75 | 810.05 | 3562611 | 1.10% |
| 15 Dec 2022 | 811.70 | 803.75 | 826.00 | 797.45 | 641439 | 0.97% |
| 14 Dec 2022 | 803.90 | 809.00 | 811.90 | 801.10 | 166518 | -0.20% |
| 13 Dec 2022 | 805.50 | 800.85 | 807.80 | 794.65 | 287142 | 1.37% |
| 12 Dec 2022 | 794.65 | 795.80 | 799.00 | 788.00 | 154002 | 0.32% |
| 09 Dec 2022 | 792.15 | 809.75 | 809.80 | 787.55 | 214929 | -1.35% |
| 08 Dec 2022 | 803.00 | 801.50 | 818.00 | 800.35 | 432997 | 0.27% |
| 07 Dec 2022 | 800.85 | 792.00 | 805.90 | 780.05 | 394270 | 1.31% |
| 06 Dec 2022 | 790.50 | 792.00 | 803.05 | 789.00 | 355427 | -0.19% |
| 05 Dec 2022 | 792.00 | 799.95 | 808.60 | 790.00 | 342933 | -1.11% |
| 02 Dec 2022 | 800.90 | 806.00 | 807.05 | 798.85 | 233949 | -0.48% |
| 01 Dec 2022 | 804.75 | 814.90 | 815.90 | 796.00 | 355973 | 0.04% |
| 30 Nov 2022 | 804.40 | 793.30 | 818.90 | 791.10 | 799759 | 1.86% |
| 29 Nov 2022 | 789.70 | 789.35 | 800.35 | 787.20 | 276046 | -1.19% |
| 28 Nov 2022 | 799.20 | 803.40 | 817.95 | 795.00 | 409037 | -0.52% |
| 25 Nov 2022 | 803.40 | 802.50 | 815.05 | 797.05 | 285732 | 0.39% |
| 24 Nov 2022 | 800.30 | 820.00 | 823.75 | 796.20 | 426783 | -2.15% |
| 23 Nov 2022 | 817.90 | 815.60 | 829.00 | 791.10 | 1050328 | 0.65% |
| 22 Nov 2022 | 812.60 | 835.70 | 847.00 | 805.80 | 1055939 | -1.65% |
| 21 Nov 2022 | 826.20 | 782.10 | 832.45 | 777.25 | 2185558 | 7.67% |
| 18 Nov 2022 | 767.35 | 799.00 | 806.20 | 760.60 | 913095 | -3.43% |
| 17 Nov 2022 | 794.60 | 821.55 | 832.55 | 792.10 | 726455 | -3.29% |
| 16 Nov 2022 | 821.60 | 842.00 | 862.45 | 811.60 | 541984 | -2.47% |
| 15 Nov 2022 | 842.40 | 856.55 | 858.90 | 840.50 | 363511 | -1.65% |
| 14 Nov 2022 | 856.55 | 870.00 | 875.00 | 852.00 | 282342 | -2.05% |
| 11 Nov 2022 | 874.50 | 900.15 | 906.65 | 860.00 | 701485 | -1.24% |
| 10 Nov 2022 | 885.45 | 916.00 | 936.00 | 837.20 | 2750248 | -3.36% |
| 09 Nov 2022 | 916.25 | 940.00 | 940.75 | 911.20 | 608012 | -1.80% |
| 07 Nov 2022 | 933.00 | 914.40 | 939.00 | 910.00 | 498699 | 3.11% |
| 04 Nov 2022 | 904.90 | 900.00 | 924.60 | 900.00 | 399208 | 0.10% |
| 03 Nov 2022 | 904.00 | 923.00 | 928.60 | 900.50 | 475481 | -2.26% |
| 02 Nov 2022 | 924.95 | 923.05 | 939.95 | 900.00 | 949873 | 0.21% |
| 01 Nov 2022 | 923.05 | 967.25 | 971.30 | 920.00 | 781146 | -4.44% |
| 31 Oct 2022 | 965.95 | 973.40 | 983.70 | 960.10 | 278531 | -0.36% |
| 28 Oct 2022 | 969.45 | 996.10 | 999.75 | 966.00 | 287168 | -2.23% |
| 27 Oct 2022 | 991.55 | 1018.95 | 1026.00 | 984.50 | 488587 | -2.69% |
| 25 Oct 2022 | 1018.95 | 1019.60 | 1043.00 | 1005.55 | 515185 | 0.24% |
| 24 Oct 2022 | 1016.50 | 1042.00 | 1044.60 | 1004.00 | 241845 | -1.41% |
| 21 Oct 2022 | 1031.05 | 1047.50 | 1062.00 | 1018.85 | 1073305 | -0.67% |
| 20 Oct 2022 | 1038.05 | 982.05 | 1048.00 | 979.00 | 2389019 | 5.34% |
| 19 Oct 2022 | 985.40 | 971.60 | 1008.95 | 960.25 | 1265268 | 2.07% |
| 18 Oct 2022 | 965.45 | 978.00 | 1024.00 | 955.55 | 2787026 | -0.07% |
| 17 Oct 2022 | 966.15 | 894.00 | 980.90 | 881.50 | 2101350 | 8.00% |
| 14 Oct 2022 | 894.55 | 908.00 | 921.40 | 890.35 | 262321 | 0.32% |
| 13 Oct 2022 | 891.70 | 901.90 | 905.80 | 887.05 | 151294 | -0.66% |
| 12 Oct 2022 | 897.65 | 897.00 | 909.95 | 875.00 | 311562 | 0.04% |
| 11 Oct 2022 | 897.25 | 910.20 | 921.95 | 892.05 | 300946 | -1.43% |
| 10 Oct 2022 | 910.25 | 919.80 | 931.75 | 895.00 | 575812 | -2.99% |
| 07 Oct 2022 | 938.30 | 925.00 | 944.50 | 916.00 | 382891 | 0.96% |
| 06 Oct 2022 | 929.40 | 913.00 | 943.45 | 908.55 | 438474 | 2.31% |
| 04 Oct 2022 | 908.40 | 896.00 | 920.00 | 892.85 | 402349 | 3.58% |
| 03 Oct 2022 | 877.00 | 871.20 | 896.75 | 864.35 | 293425 | -0.21% |
| 30 Sep 2022 | 878.85 | 870.00 | 895.00 | 850.00 | 296288 | 1.90% |
| 29 Sep 2022 | 862.50 | 850.00 | 877.10 | 835.00 | 269279 | 3.25% |
| 28 Sep 2022 | 835.35 | 856.00 | 856.00 | 831.00 | 175704 | -2.07% |
| 27 Sep 2022 | 853.00 | 835.00 | 865.00 | 835.00 | 224996 | 2.38% |
| 26 Sep 2022 | 833.15 | 875.55 | 875.55 | 831.95 | 429882 | -4.86% |
| 23 Sep 2022 | 875.70 | 898.95 | 903.20 | 871.00 | 172266 | -2.42% |
| 22 Sep 2022 | 897.45 | 890.60 | 900.90 | 886.25 | 167096 | 0.80% |
| 21 Sep 2022 | 890.35 | 883.10 | 909.75 | 883.00 | 177466 | 0.13% |
| 20 Sep 2022 | 889.20 | 896.20 | 907.00 | 885.10 | 237287 | 0.15% |
| 19 Sep 2022 | 887.85 | 890.05 | 902.00 | 875.20 | 275760 | -0.10% |
| 16 Sep 2022 | 888.70 | 920.00 | 928.00 | 873.40 | 2694331 | -3.33% |
| 15 Sep 2022 | 919.35 | 934.30 | 936.30 | 916.30 | 240378 | -0.88% |
| 14 Sep 2022 | 927.55 | 909.00 | 948.80 | 903.05 | 693131 | 0.26% |
| 13 Sep 2022 | 925.15 | 920.00 | 941.95 | 915.00 | 1243879 | 3.13% |
| 12 Sep 2022 | 897.10 | 862.70 | 897.10 | 846.15 | 712778 | 5.00% |
| 09 Sep 2022 | 854.40 | 883.00 | 883.10 | 850.00 | 335614 | -1.15% |
| 08 Sep 2022 | 864.35 | 876.70 | 890.00 | 861.35 | 409809 | -0.35% |
| 07 Sep 2022 | 867.35 | 869.00 | 877.75 | 862.35 | 534792 | -0.29% |
| 06 Sep 2022 | 869.90 | 894.60 | 894.60 | 859.30 | 477866 | -1.96% |
| 05 Sep 2022 | 887.25 | 867.00 | 904.05 | 867.00 | 903523 | 3.05% |
| 02 Sep 2022 | 861.00 | 847.00 | 899.00 | 840.30 | 812888 | -1.13% |
| 01 Sep 2022 | 870.80 | 918.00 | 920.00 | 870.80 | 647450 | -5.00% |
| 30 Aug 2022 | 916.60 | 939.00 | 949.70 | 914.00 | 363409 | -0.27% |
| 29 Aug 2022 | 919.05 | 916.00 | 938.90 | 911.00 | 489499 | -3.67% |
| 26 Aug 2022 | 954.05 | 952.00 | 973.70 | 950.00 | 384283 | -1.09% |
| 25 Aug 2022 | 964.55 | 954.40 | 992.65 | 951.15 | 1172217 | 1.06% |
| 24 Aug 2022 | 954.40 | 989.45 | 996.85 | 942.00 | 733073 | -2.32% |
| 23 Aug 2022 | 977.10 | 930.10 | 977.10 | 930.00 | 802926 | 5.00% |
| 22 Aug 2022 | 930.60 | 905.05 | 940.00 | 902.55 | 569661 | 3.10% |
| 19 Aug 2022 | 902.65 | 890.00 | 920.00 | 886.10 | 462019 | 1.12% |
| 18 Aug 2022 | 892.65 | 918.45 | 920.00 | 889.00 | 551479 | -2.55% |
| 17 Aug 2022 | 916.05 | 920.80 | 949.50 | 910.05 | 874402 | 0.89% |
| 16 Aug 2022 | 908.00 | 868.20 | 908.00 | 867.40 | 650791 | 5.00% |
| 12 Aug 2022 | 864.80 | 872.90 | 885.00 | 860.00 | 456321 | -1.12% |
| 11 Aug 2022 | 874.60 | 898.85 | 908.80 | 861.20 | 925576 | -2.03% |
| 10 Aug 2022 | 892.75 | 870.00 | 892.75 | 866.00 | 1414405 | 5.00% |
| 08 Aug 2022 | 850.25 | 824.55 | 850.25 | 819.95 | 617966 | 5.00% |
| 05 Aug 2022 | 809.80 | 839.60 | 861.80 | 802.00 | 1218100 | -3.55% |
| 04 Aug 2022 | 839.60 | 810.00 | 839.60 | 805.00 | 2287760 | 5.00% |
| 03 Aug 2022 | 799.65 | 800.00 | 815.00 | 758.80 | 1612540 | 2.05% |
| 02 Aug 2022 | 783.55 | 779.00 | 783.55 | 763.60 | 1393915 | 5.00% |
| 01 Aug 2022 | 746.25 | 746.25 | 746.25 | 746.25 | 205300 | 4.99% |
| 29 Jul 2022 | 710.75 | 680.00 | 710.75 | 672.55 | 720598 | 4.99% |
| 28 Jul 2022 | 676.95 | 687.70 | 698.00 | 674.00 | 397917 | 0.57% |
| 27 Jul 2022 | 673.10 | 652.00 | 679.00 | 645.05 | 328961 | 3.33% |
| 26 Jul 2022 | 651.40 | 677.00 | 677.70 | 647.00 | 164322 | -2.71% |
| 25 Jul 2022 | 669.55 | 673.00 | 684.00 | 666.65 | 221641 | -0.35% |
| 22 Jul 2022 | 671.90 | 667.00 | 684.60 | 666.75 | 324314 | 0.78% |
| 21 Jul 2022 | 666.70 | 667.35 | 670.00 | 652.50 | 250764 | 0.84% |
| 20 Jul 2022 | 661.15 | 669.00 | 679.00 | 657.00 | 287024 | 0.29% |
| 19 Jul 2022 | 659.25 | 666.70 | 677.45 | 655.05 | 444065 | -1.67% |
| 18 Jul 2022 | 670.45 | 650.00 | 670.45 | 643.00 | 429781 | 5.00% |
| 15 Jul 2022 | 638.55 | 634.00 | 653.95 | 625.65 | 288050 | 0.81% |
| 14 Jul 2022 | 633.40 | 644.00 | 646.40 | 625.00 | 209744 | -1.02% |
| 13 Jul 2022 | 639.90 | 660.10 | 667.80 | 635.50 | 254510 | -2.42% |
| 12 Jul 2022 | 655.80 | 657.00 | 676.50 | 643.05 | 374787 | 0.76% |
| 11 Jul 2022 | 650.85 | 646.00 | 658.80 | 640.05 | 331983 | 0.49% |
| 08 Jul 2022 | 647.70 | 622.00 | 648.60 | 620.05 | 544292 | 4.85% |
| 07 Jul 2022 | 617.75 | 616.00 | 621.95 | 611.60 | 184860 | 1.03% |
| 06 Jul 2022 | 611.45 | 612.75 | 619.25 | 602.00 | 242332 | -0.21% |
| 05 Jul 2022 | 612.75 | 622.35 | 637.45 | 605.10 | 341290 | -0.54% |
| 04 Jul 2022 | 616.10 | 615.90 | 621.05 | 607.55 | 161361 | 1.37% |
| 01 Jul 2022 | 607.75 | 596.50 | 609.50 | 590.50 | 181283 | 2.22% |
| 30 Jun 2022 | 594.55 | 612.95 | 622.30 | 590.35 | 184043 | -2.52% |
| 29 Jun 2022 | 609.95 | 611.90 | 624.40 | 606.00 | 196099 | -1.98% |
| 28 Jun 2022 | 622.25 | 594.00 | 622.70 | 588.00 | 429871 | 4.92% |
| 27 Jun 2022 | 593.05 | 614.00 | 616.80 | 587.00 | 373824 | -2.38% |
| 24 Jun 2022 | 607.50 | 589.95 | 609.55 | 582.00 | 363134 | 4.64% |
| 23 Jun 2022 | 580.55 | 578.80 | 589.80 | 576.40 | 148687 | 0.82% |
| 22 Jun 2022 | 575.80 | 577.90 | 591.30 | 570.80 | 361987 | 0.98% |
| 21 Jun 2022 | 570.20 | 542.10 | 570.20 | 542.10 | 191660 | 5.00% |
| 20 Jun 2022 | 543.05 | 573.70 | 584.00 | 542.70 | 461524 | -4.94% |
| 17 Jun 2022 | 571.25 | 576.00 | 598.00 | 571.10 | 524028 | -4.97% |
| 16 Jun 2022 | 601.15 | 645.00 | 653.30 | 601.15 | 397050 | -4.99% |
| 15 Jun 2022 | 632.75 | 644.00 | 652.00 | 628.00 | 197386 | -0.71% |
| 14 Jun 2022 | 637.25 | 643.00 | 664.45 | 630.10 | 244968 | -2.80% |
| 13 Jun 2022 | 655.60 | 676.00 | 676.80 | 651.90 | 242446 | -4.46% |
| 10 Jun 2022 | 686.20 | 688.00 | 696.00 | 675.30 | 206323 | 0.48% |
| 09 Jun 2022 | 682.95 | 696.15 | 707.00 | 678.95 | 228454 | -1.90% |
| 08 Jun 2022 | 696.15 | 711.50 | 717.85 | 685.00 | 449371 | -1.61% |
| 07 Jun 2022 | 707.55 | 687.00 | 723.80 | 687.00 | 931087 | 1.92% |
| 06 Jun 2022 | 694.25 | 675.00 | 698.35 | 631.85 | 525717 | 4.38% |
| 03 Jun 2022 | 665.10 | 682.00 | 705.00 | 661.00 | 573743 | -3.80% |
| 02 Jun 2022 | 691.35 | 675.15 | 711.90 | 675.15 | 792194 | 1.95% |
| 01 Jun 2022 | 678.15 | 644.00 | 680.05 | 638.30 | 616704 | 4.70% |
| 31 May 2022 | 647.70 | 620.50 | 649.85 | 616.05 | 540562 | 4.64% |
| 30 May 2022 | 618.95 | 645.00 | 653.75 | 612.10 | 369864 | -3.02% |
| 27 May 2022 | 638.25 | 645.00 | 653.70 | 627.50 | 487230 | 2.01% |
| 26 May 2022 | 625.65 | 611.70 | 625.65 | 573.00 | 1506643 | 4.99% |
| 25 May 2022 | 595.90 | 572.90 | 596.10 | 539.40 | 1728600 | 4.96% |
| 24 May 2022 | 567.75 | 584.40 | 589.70 | 559.00 | 235348 | -2.26% |
| 23 May 2022 | 580.90 | 579.70 | 594.70 | 569.90 | 267378 | 1.64% |
| 20 May 2022 | 571.50 | 572.50 | 576.60 | 563.05 | 168349 | 2.31% |
| 19 May 2022 | 558.60 | 550.10 | 574.65 | 544.50 | 257376 | -2.07% |
| 18 May 2022 | 570.40 | 598.00 | 598.00 | 557.05 | 303999 | -1.20% |
| 17 May 2022 | 577.30 | 555.00 | 577.30 | 548.20 | 244052 | 4.99% |
| 16 May 2022 | 549.85 | 544.70 | 554.00 | 537.00 | 175149 | 2.77% |
| 13 May 2022 | 535.05 | 557.00 | 568.70 | 529.80 | 284378 | -2.60% |
| 12 May 2022 | 549.35 | 520.45 | 557.65 | 520.45 | 542519 | 0.28% |
| 11 May 2022 | 547.80 | 574.10 | 580.00 | 547.80 | 274542 | -4.99% |
| 10 May 2022 | 576.60 | 598.00 | 603.40 | 563.50 | 273716 | -1.91% |
| 09 May 2022 | 587.85 | 595.45 | 605.00 | 572.90 | 349311 | -1.38% |
| 06 May 2022 | 596.05 | 595.00 | 611.70 | 588.50 | 281516 | -3.05% |
| 05 May 2022 | 614.80 | 644.00 | 666.60 | 612.00 | 315840 | -4.48% |
| 04 May 2022 | 643.65 | 670.00 | 679.90 | 633.10 | 286698 | -1.24% |
| 02 May 2022 | 651.75 | 653.00 | 672.45 | 648.00 | 241036 | -3.42% |
| 29 Apr 2022 | 674.80 | 674.00 | 692.90 | 663.65 | 417142 | 2.25% |
| 28 Apr 2022 | 659.95 | 670.00 | 674.65 | 645.00 | 304383 | 0.94% |
| 27 Apr 2022 | 653.80 | 661.00 | 667.30 | 633.55 | 519655 | -1.37% |
| 26 Apr 2022 | 662.90 | 699.95 | 699.95 | 652.30 | 942718 | -2.31% |
| 25 Apr 2022 | 678.55 | 696.00 | 707.45 | 675.00 | 368311 | -4.50% |
| 22 Apr 2022 | 710.50 | 707.00 | 719.90 | 700.00 | 331678 | 0.43% |
| 21 Apr 2022 | 707.45 | 707.00 | 713.00 | 696.65 | 359880 | 1.55% |
| 20 Apr 2022 | 696.65 | 693.00 | 710.00 | 686.80 | 585268 | 1.55% |
| 19 Apr 2022 | 686.00 | 719.50 | 724.80 | 674.80 | 1576926 | -3.42% |
| 18 Apr 2022 | 710.30 | 680.00 | 710.30 | 676.50 | 1308875 | 5.00% |
| 13 Apr 2022 | 676.50 | 657.90 | 676.55 | 640.00 | 1328479 | 4.99% |
| 12 Apr 2022 | 644.35 | 640.00 | 655.65 | 613.00 | 1060690 | 1.93% |
| 11 Apr 2022 | 632.15 | 610.00 | 632.15 | 610.00 | 592933 | 5.00% |
| 08 Apr 2022 | 602.05 | 576.00 | 602.05 | 576.00 | 484591 | 5.00% |
| 07 Apr 2022 | 573.40 | 584.00 | 595.00 | 568.00 | 443917 | -0.99% |
| 06 Apr 2022 | 579.15 | 583.75 | 592.50 | 572.00 | 510306 | -0.94% |
| 05 Apr 2022 | 584.65 | 572.50 | 597.55 | 571.00 | 1108163 | 2.73% |
| 04 Apr 2022 | 569.10 | 578.00 | 578.20 | 561.50 | 441483 | -0.04% |
| 01 Apr 2022 | 569.35 | 557.00 | 579.00 | 553.60 | 432171 | 1.43% |
| 31 Mar 2022 | 561.35 | 539.95 | 561.35 | 539.95 | 580086 | 4.99% |
| 30 Mar 2022 | 534.65 | 555.00 | 564.70 | 530.05 | 555658 | -1.75% |
| 29 Mar 2022 | 544.15 | 524.00 | 544.15 | 523.95 | 454502 | 5.00% |
| 28 Mar 2022 | 518.25 | 530.80 | 534.00 | 515.80 | 320304 | -2.41% |
| 25 Mar 2022 | 531.05 | 555.00 | 557.50 | 527.20 | 497648 | -3.89% |
| 24 Mar 2022 | 552.55 | 559.90 | 564.70 | 548.00 | 711664 | -0.98% |
| 23 Mar 2022 | 558.00 | 564.50 | 566.80 | 553.10 | 321401 | -0.54% |
| 22 Mar 2022 | 561.05 | 562.80 | 566.10 | 557.00 | 308578 | 0.28% |
| 21 Mar 2022 | 559.50 | 557.00 | 578.00 | 555.15 | 872772 | 1.57% |
| 17 Mar 2022 | 550.85 | 553.00 | 559.80 | 542.00 | 384512 | 1.18% |
| 16 Mar 2022 | 544.40 | 560.00 | 560.90 | 540.00 | 466681 | -0.01% |
| 15 Mar 2022 | 544.45 | 558.00 | 567.35 | 540.05 | 321296 | -3.79% |
| 14 Mar 2022 | 565.90 | 565.00 | 572.00 | 550.10 | 537492 | 1.34% |
| 11 Mar 2022 | 558.40 | 554.80 | 573.50 | 552.10 | 834098 | 1.52% |
| 10 Mar 2022 | 550.05 | 575.00 | 584.80 | 545.50 | 521130 | -3.35% |
| 09 Mar 2022 | 569.10 | 552.00 | 571.65 | 539.15 | 757905 | 4.53% |
| 08 Mar 2022 | 544.45 | 563.50 | 585.80 | 540.35 | 747477 | -4.27% |
| 07 Mar 2022 | 568.75 | 579.00 | 590.05 | 568.75 | 497469 | -4.99% |
| 04 Mar 2022 | 598.65 | 574.90 | 609.65 | 566.10 | 808034 | 3.10% |
| 03 Mar 2022 | 580.65 | 624.00 | 624.00 | 576.15 | 1257009 | -2.30% |
| 02 Mar 2022 | 594.30 | 566.00 | 594.30 | 566.00 | 646108 | 5.00% |
| 28 Feb 2022 | 566.00 | 534.50 | 566.00 | 531.60 | 651063 | 5.00% |
| 25 Feb 2022 | 539.05 | 530.00 | 539.05 | 530.00 | 230706 | 5.00% |
| 24 Feb 2022 | 513.40 | 513.15 | 544.00 | 512.45 | 801326 | -4.82% |
| 23 Feb 2022 | 539.40 | 524.95 | 539.40 | 520.00 | 429043 | 4.99% |
| 22 Feb 2022 | 513.75 | 507.55 | 521.70 | 506.65 | 617131 | -2.64% |
| 21 Feb 2022 | 527.70 | 538.00 | 553.00 | 525.55 | 503557 | -4.61% |
| 18 Feb 2022 | 553.20 | 555.40 | 569.80 | 550.10 | 248481 | -1.28% |
| 17 Feb 2022 | 560.40 | 582.00 | 587.55 | 555.90 | 497555 | -3.74% |
| 16 Feb 2022 | 582.20 | 576.00 | 588.25 | 575.00 | 851071 | 3.92% |
| 15 Feb 2022 | 560.25 | 535.80 | 560.25 | 535.80 | 586663 | 4.99% |
| 14 Feb 2022 | 533.60 | 535.00 | 553.00 | 533.35 | 800675 | -4.95% |
| 11 Feb 2022 | 561.40 | 582.10 | 582.10 | 560.75 | 966994 | -4.89% |
| 10 Feb 2022 | 590.25 | 569.20 | 590.70 | 569.20 | 1330482 | 4.91% |
| 09 Feb 2022 | 562.60 | 573.00 | 586.70 | 560.35 | 1735478 | -4.61% |
| 08 Feb 2022 | 589.80 | 604.00 | 612.70 | 589.80 | 907985 | -4.99% |
| 07 Feb 2022 | 620.80 | 654.00 | 659.90 | 620.80 | 340025 | -5.00% |
| 04 Feb 2022 | 653.45 | 649.80 | 653.45 | 633.20 | 705985 | 5.00% |
| 03 Feb 2022 | 622.35 | 590.00 | 622.35 | 588.00 | 1581442 | 4.99% |
| 02 Feb 2022 | 592.75 | 573.40 | 598.00 | 573.35 | 1148776 | 3.74% |
| 01 Feb 2022 | 571.40 | 598.20 | 598.20 | 558.05 | 2242741 | 0.29% |
| 31 Jan 2022 | 569.75 | 569.75 | 569.75 | 569.35 | 300646 | 4.99% |
| 28 Jan 2022 | 542.65 | 525.00 | 542.65 | 520.15 | 1093493 | 4.99% |
| 27 Jan 2022 | 516.85 | 490.10 | 518.50 | 485.00 | 836869 | 4.66% |
| 25 Jan 2022 | 493.85 | 477.00 | 508.00 | 463.25 | 658057 | 1.47% |
| 24 Jan 2022 | 486.70 | 520.00 | 520.00 | 486.70 | 541162 | -5.00% |
| 21 Jan 2022 | 512.30 | 523.00 | 533.95 | 501.00 | 510941 | -1.38% |
| 20 Jan 2022 | 519.45 | 512.00 | 536.00 | 496.00 | 748399 | 1.69% |
| 19 Jan 2022 | 510.80 | 535.95 | 535.95 | 509.95 | 687764 | -4.83% |
| 18 Jan 2022 | 536.75 | 568.40 | 569.80 | 536.75 | 961291 | -4.99% |
| 17 Jan 2022 | 564.95 | 546.30 | 569.35 | 546.00 | 1125537 | 4.19% |
| 14 Jan 2022 | 542.25 | 514.10 | 554.00 | 506.10 | 2568647 | 6.52% |
| 13 Jan 2022 | 509.05 | 489.20 | 517.20 | 470.00 | 1980378 | 4.65% |
| 12 Jan 2022 | 486.45 | 458.50 | 494.00 | 457.05 | 1864115 | 7.24% |
| 11 Jan 2022 | 453.60 | 442.00 | 458.80 | 435.60 | 1088618 | 3.81% |
| 10 Jan 2022 | 436.95 | 416.00 | 439.00 | 416.00 | 518122 | 5.15% |
| 07 Jan 2022 | 415.55 | 423.50 | 426.15 | 414.00 | 203842 | -1.81% |
| 06 Jan 2022 | 423.20 | 415.30 | 424.80 | 410.00 | 251297 | 1.40% |
| 05 Jan 2022 | 417.35 | 419.50 | 427.90 | 415.15 | 524744 | 0.52% |
| 04 Jan 2022 | 415.20 | 406.90 | 417.90 | 403.25 | 486353 | 2.99% |
| 03 Jan 2022 | 403.15 | 377.15 | 404.65 | 372.50 | 877962 | 8.23% |
| 31 Dec 2021 | 372.50 | 378.90 | 380.00 | 371.80 | 118120 | -1.02% |
| 30 Dec 2021 | 376.35 | 378.00 | 380.95 | 374.10 | 107341 | -1.04% |
| 29 Dec 2021 | 380.30 | 376.30 | 384.25 | 374.20 | 138809 | 0.20% |
| 28 Dec 2021 | 379.55 | 368.80 | 380.95 | 366.60 | 240143 | 3.80% |
| 27 Dec 2021 | 365.65 | 366.00 | 369.00 | 360.65 | 203468 | -0.23% |
| 24 Dec 2021 | 366.50 | 372.10 | 372.80 | 364.00 | 124144 | -0.73% |
| 23 Dec 2021 | 369.20 | 373.10 | 382.50 | 366.20 | 989541 | -0.38% |
| 22 Dec 2021 | 370.60 | 369.90 | 373.10 | 362.75 | 72167 | 0.94% |
| 21 Dec 2021 | 367.15 | 365.00 | 372.00 | 358.00 | 130595 | 1.27% |
| 20 Dec 2021 | 362.55 | 373.80 | 373.80 | 355.20 | 218880 | -2.96% |
| 17 Dec 2021 | 373.60 | 380.95 | 382.40 | 371.10 | 314763 | -1.70% |
| 16 Dec 2021 | 380.05 | 379.00 | 384.65 | 374.95 | 1246333 | 1.17% |
| 15 Dec 2021 | 375.65 | 380.50 | 383.95 | 371.75 | 684809 | 1.95% |
| 14 Dec 2021 | 368.45 | 371.00 | 375.00 | 363.00 | 85244 | -0.91% |
| 13 Dec 2021 | 371.85 | 380.00 | 381.00 | 370.10 | 117269 | -0.83% |
| 10 Dec 2021 | 374.95 | 380.00 | 389.05 | 374.40 | 270975 | 2.25% |
| 09 Dec 2021 | 366.70 | 370.10 | 373.75 | 364.15 | 89723 | -1.11% |
| 08 Dec 2021 | 370.80 | 370.00 | 373.00 | 360.00 | 89975 | 1.26% |
| 07 Dec 2021 | 366.20 | 366.00 | 369.00 | 360.70 | 84013 | 2.53% |
| 06 Dec 2021 | 357.15 | 367.50 | 372.00 | 355.00 | 104531 | -4.07% |
| 03 Dec 2021 | 372.30 | 374.70 | 378.40 | 369.35 | 95702 | 0.05% |
| 02 Dec 2021 | 372.10 | 378.70 | 379.70 | 368.05 | 96596 | -1.35% |
| 01 Dec 2021 | 377.20 | 379.70 | 386.00 | 374.00 | 224292 | 1.26% |
| 30 Nov 2021 | 372.50 | 357.00 | 385.00 | 356.55 | 1015764 | 4.84% |
| 29 Nov 2021 | 355.30 | 370.00 | 372.65 | 346.75 | 232065 | -3.08% |
| 26 Nov 2021 | 366.60 | 378.80 | 383.00 | 365.00 | 299472 | -4.16% |
| 25 Nov 2021 | 382.50 | 356.00 | 387.10 | 356.00 | 402877 | 8.68% |
| 24 Nov 2021 | 351.95 | 361.25 | 367.95 | 350.10 | 195303 | -1.52% |
| 23 Nov 2021 | 357.40 | 345.15 | 363.65 | 343.55 | 270567 | 1.42% |
| 22 Nov 2021 | 352.40 | 370.00 | 379.00 | 345.25 | 534748 | -5.04% |
| 18 Nov 2021 | 371.10 | 378.00 | 381.40 | 359.10 | 347066 | -1.73% |
| 17 Nov 2021 | 377.65 | 382.95 | 387.35 | 375.00 | 274222 | -1.18% |
| 16 Nov 2021 | 382.15 | 387.00 | 393.70 | 378.35 | 311032 | -0.39% |
| 15 Nov 2021 | 383.65 | 393.00 | 395.80 | 375.00 | 580519 | -3.41% |
| 12 Nov 2021 | 397.20 | 402.00 | 406.00 | 392.50 | 460448 | 0.10% |
| 11 Nov 2021 | 396.80 | 395.00 | 402.00 | 384.45 | 213154 | -0.26% |
| 10 Nov 2021 | 397.85 | 403.00 | 405.80 | 397.00 | 268350 | -1.53% |
| 09 Nov 2021 | 404.05 | 409.95 | 409.95 | 402.00 | 272623 | -0.79% |
| 08 Nov 2021 | 407.25 | 410.00 | 411.90 | 404.00 | 136570 | -0.27% |
| 04 Nov 2021 | 408.35 | 402.20 | 410.00 | 402.20 | 74714 | 1.63% |
| 03 Nov 2021 | 401.80 | 409.60 | 409.80 | 400.60 | 118663 | -1.45% |
| 02 Nov 2021 | 407.70 | 408.95 | 410.75 | 403.00 | 124622 | -0.09% |
| 01 Nov 2021 | 408.05 | 409.65 | 416.00 | 405.35 | 284955 | 1.18% |
| 29 Oct 2021 | 403.30 | 411.35 | 411.35 | 399.10 | 284163 | -1.36% |
| 28 Oct 2021 | 408.85 | 416.70 | 418.00 | 406.10 | 221552 | -1.37% |
| 27 Oct 2021 | 414.55 | 413.95 | 419.90 | 412.15 | 159611 | 0.51% |
| 26 Oct 2021 | 412.45 | 420.40 | 420.40 | 405.25 | 282317 | -1.52% |
| 25 Oct 2021 | 418.80 | 420.00 | 420.80 | 394.00 | 613297 | 2.40% |
| 22 Oct 2021 | 409.00 | 421.00 | 421.00 | 407.20 | 331248 | -2.56% |
| 21 Oct 2021 | 419.75 | 423.30 | 424.90 | 409.00 | 777697 | 0.26% |
| 20 Oct 2021 | 418.65 | 434.90 | 438.60 | 411.10 | 663655 | -3.35% |
| 19 Oct 2021 | 433.15 | 450.00 | 450.00 | 425.00 | 769563 | -1.71% |
| 18 Oct 2021 | 440.70 | 424.90 | 450.60 | 423.00 | 1386721 | 4.68% |
| 14 Oct 2021 | 421.00 | 419.95 | 435.25 | 417.30 | 1502968 | 1.56% |
| 13 Oct 2021 | 414.55 | 419.00 | 422.00 | 410.20 | 259822 | 0.10% |
| 12 Oct 2021 | 414.15 | 414.40 | 418.00 | 408.10 | 252606 | 0.19% |
| 11 Oct 2021 | 413.35 | 419.80 | 423.15 | 411.35 | 221656 | -1.69% |
| 08 Oct 2021 | 420.45 | 424.90 | 425.40 | 415.00 | 396997 | -0.30% |
| 07 Oct 2021 | 421.70 | 422.30 | 425.40 | 418.20 | 448017 | 1.53% |
| 06 Oct 2021 | 415.35 | 423.90 | 428.70 | 409.30 | 518876 | -1.49% |
| 05 Oct 2021 | 421.65 | 425.00 | 426.35 | 419.00 | 589882 | 0.45% |
| 04 Oct 2021 | 419.75 | 428.00 | 430.00 | 415.50 | 496986 | 0.99% |
| 01 Oct 2021 | 415.65 | 407.40 | 422.00 | 401.35 | 557118 | 2.04% |
| 30 Sep 2021 | 407.35 | 412.65 | 415.40 | 406.10 | 147821 | -0.24% |
| 29 Sep 2021 | 408.35 | 408.70 | 415.30 | 403.50 | 240925 | -0.24% |
| 28 Sep 2021 | 409.35 | 417.40 | 419.65 | 402.70 | 222272 | -1.19% |
| 27 Sep 2021 | 414.30 | 427.00 | 427.80 | 411.90 | 519536 | -2.25% |
| 24 Sep 2021 | 423.85 | 412.00 | 429.25 | 407.05 | 798749 | 3.67% |
| 23 Sep 2021 | 408.85 | 415.00 | 418.90 | 405.00 | 143541 | -0.16% |
| 22 Sep 2021 | 409.50 | 402.00 | 419.50 | 402.00 | 159349 | 0.99% |
| 21 Sep 2021 | 405.50 | 408.00 | 408.00 | 393.00 | 209657 | -1.18% |
| 20 Sep 2021 | 410.35 | 430.00 | 430.00 | 408.60 | 201038 | -4.58% |
| 17 Sep 2021 | 430.05 | 415.00 | 434.95 | 401.00 | 281064 | 3.58% |
| 16 Sep 2021 | 415.20 | 415.00 | 420.00 | 412.50 | 66663 | 0.65% |
| 15 Sep 2021 | 412.50 | 410.30 | 418.00 | 409.00 | 113754 | -1.07% |
| 14 Sep 2021 | 416.95 | 415.00 | 420.80 | 412.00 | 92885 | 0.20% |
| 13 Sep 2021 | 416.10 | 415.00 | 421.00 | 412.00 | 78931 | -1.06% |
| 09 Sep 2021 | 420.55 | 420.70 | 425.00 | 410.10 | 72793 | -0.04% |
| 08 Sep 2021 | 420.70 | 409.00 | 423.30 | 409.00 | 114053 | 2.86% |
| 07 Sep 2021 | 409.00 | 415.25 | 417.95 | 406.00 | 63610 | -1.49% |
| 06 Sep 2021 | 415.20 | 421.35 | 423.00 | 412.00 | 64710 | -1.46% |
| 03 Sep 2021 | 421.35 | 429.75 | 433.80 | 416.10 | 80747 | -1.38% |
| 02 Sep 2021 | 427.25 | 414.90 | 431.65 | 407.00 | 255952 | 3.93% |
| 01 Sep 2021 | 411.10 | 410.00 | 416.70 | 406.00 | 89192 | 0.35% |
| 31 Aug 2021 | 409.65 | 415.90 | 418.00 | 405.55 | 124862 | -1.50% |
| 30 Aug 2021 | 415.90 | 411.00 | 421.00 | 407.20 | 255854 | 1.14% |
| 27 Aug 2021 | 411.20 | 410.85 | 413.50 | 400.50 | 73327 | 1.02% |
| 26 Aug 2021 | 407.05 | 413.90 | 417.00 | 402.45 | 64563 | -1.61% |
| 25 Aug 2021 | 413.70 | 412.00 | 415.00 | 403.00 | 62255 | 1.75% |
| 24 Aug 2021 | 406.60 | 380.05 | 410.90 | 380.05 | 115092 | 3.68% |
| 23 Aug 2021 | 392.15 | 401.00 | 412.90 | 389.10 | 232545 | -4.25% |
| 20 Aug 2021 | 409.55 | 416.90 | 425.00 | 396.10 | 243786 | -1.76% |
| 18 Aug 2021 | 416.90 | 429.20 | 437.70 | 409.50 | 190849 | -2.87% |
| 17 Aug 2021 | 429.20 | 441.00 | 444.00 | 425.00 | 102390 | -2.68% |
| 16 Aug 2021 | 441.00 | 457.00 | 457.80 | 432.35 | 133672 | -2.17% |
| 13 Aug 2021 | 450.80 | 468.90 | 468.90 | 445.00 | 234800 | 0.94% |
| 12 Aug 2021 | 446.60 | 428.90 | 446.60 | 406.00 | 246473 | 5.00% |
| 11 Aug 2021 | 425.35 | 434.00 | 437.00 | 421.35 | 321397 | -4.09% |
| 10 Aug 2021 | 443.50 | 470.00 | 477.00 | 443.50 | 307860 | -4.99% |
| 09 Aug 2021 | 466.80 | 483.90 | 489.00 | 462.00 | 157443 | -1.33% |
| 06 Aug 2021 | 473.10 | 476.00 | 489.00 | 465.00 | 213008 | -1.01% |
| 05 Aug 2021 | 477.95 | 486.05 | 486.05 | 461.95 | 208105 | -1.71% |
| 04 Aug 2021 | 486.25 | 480.00 | 492.65 | 470.50 | 713417 | 3.63% |
| 03 Aug 2021 | 469.20 | 449.00 | 471.75 | 447.00 | 869127 | 4.43% |
| 02 Aug 2021 | 449.30 | 448.00 | 452.45 | 435.50 | 600954 | 4.26% |
| 30 Jul 2021 | 430.95 | 411.00 | 434.00 | 411.00 | 424854 | 4.26% |
| 29 Jul 2021 | 413.35 | 415.55 | 419.45 | 410.00 | 79275 | -0.53% |
| 28 Jul 2021 | 415.55 | 423.05 | 427.00 | 408.00 | 91204 | -1.41% |
| 27 Jul 2021 | 421.50 | 409.10 | 429.50 | 409.00 | 218695 | 3.04% |
| 26 Jul 2021 | 409.05 | 412.30 | 412.30 | 406.55 | 78636 | -0.79% |
| 23 Jul 2021 | 412.30 | 413.75 | 415.50 | 406.00 | 86873 | 1.13% |
| 22 Jul 2021 | 407.70 | 416.55 | 416.55 | 405.00 | 107906 | -0.45% |
| 20 Jul 2021 | 409.55 | 417.00 | 419.95 | 401.00 | 150244 | -1.28% |
| 19 Jul 2021 | 414.85 | 414.30 | 417.05 | 405.55 | 135746 | -0.13% |
| 16 Jul 2021 | 415.40 | 419.90 | 425.90 | 409.00 | 121945 | -0.42% |
| 15 Jul 2021 | 417.15 | 428.90 | 431.00 | 410.05 | 133466 | -1.15% |
| 14 Jul 2021 | 422.00 | 424.00 | 435.00 | 418.20 | 121119 | -2.35% |
| 13 Jul 2021 | 432.15 | 437.00 | 442.00 | 427.50 | 148725 | -1.19% |
| 12 Jul 2021 | 437.35 | 451.00 | 452.00 | 433.10 | 177157 | -1.04% |
| 09 Jul 2021 | 441.95 | 453.80 | 453.80 | 433.05 | 172475 | -2.10% |
| 08 Jul 2021 | 451.45 | 440.00 | 451.50 | 440.00 | 411528 | 4.99% |
| 07 Jul 2021 | 430.00 | 428.00 | 435.00 | 425.00 | 196760 | 1.28% |
| 06 Jul 2021 | 424.55 | 424.00 | 434.00 | 415.80 | 352197 | 2.25% |
| 05 Jul 2021 | 415.20 | 395.00 | 415.20 | 393.10 | 309475 | 4.99% |
| 02 Jul 2021 | 395.45 | 393.00 | 401.95 | 390.05 | 130022 | -0.44% |
| 01 Jul 2021 | 397.20 | 398.00 | 402.00 | 395.00 | 109901 | 0.82% |
| 30 Jun 2021 | 393.95 | 397.75 | 403.00 | 388.00 | 184618 | -0.96% |
| 29 Jun 2021 | 397.75 | 409.90 | 409.90 | 395.00 | 135426 | -0.33% |
| 28 Jun 2021 | 399.05 | 405.00 | 411.10 | 395.15 | 177987 | -2.04% |
| 25 Jun 2021 | 407.35 | 409.00 | 415.00 | 399.40 | 137915 | -0.02% |
| 24 Jun 2021 | 407.45 | 407.00 | 417.65 | 390.00 | 210507 | 0.99% |
| 23 Jun 2021 | 403.45 | 420.65 | 426.60 | 399.65 | 345764 | -4.09% |
| 22 Jun 2021 | 420.65 | 392.00 | 429.55 | 392.00 | 490129 | 2.82% |
| 21 Jun 2021 | 409.10 | 409.10 | 409.10 | 409.10 | 71526 | -4.99% |
| 18 Jun 2021 | 430.60 | 437.50 | 438.00 | 430.60 | 124414 | -5.00% |
| 17 Jun 2021 | 453.25 | 450.00 | 464.00 | 438.10 | 1000115 | -0.93% |
| 16 Jun 2021 | 457.50 | 446.55 | 471.00 | 425.00 | 2826329 | 2.45% |
| 15 Jun 2021 | 446.55 | 449.00 | 474.50 | 442.35 | 2538480 | -0.35% |
| 14 Jun 2021 | 448.10 | 395.95 | 456.40 | 370.10 | 4683128 | 12.91% |
| 11 Jun 2021 | 396.85 | 385.00 | 419.00 | 382.15 | 4228983 | 4.32% |
| 10 Jun 2021 | 380.40 | 319.90 | 380.40 | 319.10 | 4879406 | 20.00% |
| 09 Jun 2021 | 317.00 | 315.30 | 334.40 | 312.10 | 1758535 | 1.34% |
| 08 Jun 2021 | 312.80 | 301.20 | 319.95 | 297.55 | 1753513 | 4.32% |
| 07 Jun 2021 | 299.85 | 297.00 | 301.70 | 295.35 | 528413 | 1.82% |
| 04 Jun 2021 | 294.50 | 298.00 | 298.00 | 291.05 | 411318 | -0.84% |
| 03 Jun 2021 | 297.00 | 301.00 | 305.00 | 295.10 | 595387 | -0.45% |
| 02 Jun 2021 | 298.35 | 287.90 | 300.00 | 287.40 | 589357 | 4.26% |
| 01 Jun 2021 | 286.15 | 298.90 | 299.45 | 284.00 | 603989 | -3.21% |
| 31 May 2021 | 295.65 | 312.00 | 312.00 | 293.85 | 1542371 | -3.87% |
| 28 May 2021 | 307.55 | 291.50 | 314.00 | 286.75 | 2377384 | 5.98% |
| 27 May 2021 | 290.20 | 297.00 | 297.95 | 288.00 | 386719 | -1.93% |
| 26 May 2021 | 295.90 | 304.65 | 308.00 | 293.10 | 575093 | -2.73% |
| 25 May 2021 | 304.20 | 306.10 | 307.65 | 300.25 | 319917 | 0.13% |
| 24 May 2021 | 303.80 | 300.00 | 306.50 | 299.90 | 385370 | 1.86% |
| 21 May 2021 | 298.25 | 298.25 | 304.80 | 295.70 | 436658 | 1.08% |
| 20 May 2021 | 295.05 | 303.70 | 308.95 | 290.00 | 1580614 | 2.36% |
| 19 May 2021 | 288.25 | 284.30 | 293.40 | 282.45 | 412730 | 1.34% |
| 18 May 2021 | 284.45 | 284.00 | 289.05 | 281.55 | 289230 | 1.34% |
| 17 May 2021 | 280.70 | 284.95 | 287.80 | 278.00 | 312542 | -0.57% |
| 14 May 2021 | 282.30 | 290.60 | 296.00 | 280.55 | 650040 | -1.81% |
| 12 May 2021 | 287.50 | 284.00 | 297.65 | 280.00 | 1103969 | 1.77% |
| 11 May 2021 | 282.50 | 269.20 | 286.00 | 267.35 | 985564 | 4.71% |
| 10 May 2021 | 269.80 | 271.00 | 275.00 | 268.00 | 258803 | 0.22% |
| 07 May 2021 | 269.20 | 276.45 | 278.10 | 265.50 | 405859 | -1.86% |
| 06 May 2021 | 274.30 | 263.15 | 284.50 | 259.20 | 1232383 | 4.98% |
| 05 May 2021 | 261.30 | 261.45 | 265.40 | 260.00 | 224565 | 0.67% |
| 04 May 2021 | 259.55 | 266.35 | 270.85 | 258.05 | 402194 | -1.78% |
| 03 May 2021 | 264.25 | 255.10 | 267.35 | 255.00 | 326091 | 1.30% |
| 30 Apr 2021 | 260.85 | 261.70 | 272.80 | 258.55 | 814974 | -1.06% |
| 29 Apr 2021 | 263.65 | 261.80 | 269.20 | 253.10 | 618296 | 1.42% |
| 28 Apr 2021 | 259.95 | 255.00 | 264.00 | 254.50 | 584671 | 2.54% |
| 27 Apr 2021 | 253.50 | 238.40 | 258.00 | 238.00 | 930427 | 6.60% |
| 26 Apr 2021 | 237.80 | 239.95 | 241.60 | 236.00 | 311228 | 0.87% |
| 23 Apr 2021 | 235.75 | 228.30 | 241.75 | 228.30 | 503799 | 2.34% |
| 22 Apr 2021 | 230.35 | 229.00 | 235.50 | 223.30 | 409195 | 0.63% |
| 20 Apr 2021 | 228.90 | 235.80 | 239.00 | 227.35 | 272967 | -1.80% |
| 19 Apr 2021 | 233.10 | 241.30 | 241.45 | 230.75 | 494493 | -5.97% |
| 16 Apr 2021 | 247.90 | 241.70 | 253.65 | 241.00 | 549060 | 3.49% |
| 15 Apr 2021 | 239.55 | 241.50 | 244.80 | 235.00 | 400472 | -2.46% |
| 13 Apr 2021 | 245.60 | 246.95 | 249.90 | 240.15 | 358290 | 2.08% |
| 12 Apr 2021 | 240.60 | 250.00 | 251.50 | 235.55 | 648019 | -7.34% |
| 09 Apr 2021 | 259.65 | 270.25 | 276.45 | 251.95 | 1589382 | -3.39% |
| 08 Apr 2021 | 268.75 | 242.60 | 274.70 | 242.60 | 4016038 | 12.12% |
| 07 Apr 2021 | 239.70 | 226.00 | 242.75 | 225.00 | 972607 | 6.25% |
| 06 Apr 2021 | 225.60 | 226.50 | 229.55 | 224.20 | 459480 | 0.13% |
| 05 Apr 2021 | 225.30 | 233.95 | 233.95 | 224.10 | 388789 | -3.94% |
| 01 Apr 2021 | 234.55 | 228.90 | 236.00 | 228.30 | 424800 | 3.51% |
| 31 Mar 2021 | 226.60 | 225.60 | 234.50 | 223.00 | 497467 | 0.15% |
| 30 Mar 2021 | 226.25 | 223.15 | 228.75 | 218.15 | 643010 | 1.73% |
| 26 Mar 2021 | 222.40 | 225.00 | 227.85 | 220.95 | 443425 | 0.68% |
| 25 Mar 2021 | 220.90 | 225.50 | 225.50 | 216.00 | 711552 | -2.32% |
| 24 Mar 2021 | 226.15 | 235.05 | 238.65 | 223.90 | 576428 | -4.84% |
| 23 Mar 2021 | 237.65 | 236.85 | 241.20 | 234.20 | 704772 | 0.34% |
| 22 Mar 2021 | 236.85 | 237.00 | 243.70 | 233.15 | 811260 | 0.45% |
| 19 Mar 2021 | 235.80 | 229.00 | 238.65 | 220.55 | 1483647 | 1.68% |
| 18 Mar 2021 | 231.90 | 245.95 | 249.45 | 220.00 | 1783253 | -4.29% |
| 17 Mar 2021 | 242.30 | 232.70 | 248.95 | 229.20 | 2823721 | 3.72% |
| 16 Mar 2021 | 233.60 | 235.00 | 238.00 | 223.40 | 1786305 | 0.34% |
| 15 Mar 2021 | 232.80 | 220.40 | 234.85 | 216.30 | 3246244 | 6.64% |
| 12 Mar 2021 | 218.30 | 212.25 | 224.45 | 208.20 | 2794601 | 3.68% |
| 10 Mar 2021 | 210.55 | 210.90 | 213.15 | 207.50 | 896525 | 1.71% |
| 09 Mar 2021 | 207.00 | 207.50 | 214.40 | 203.15 | 1477983 | 1.72% |
| 08 Mar 2021 | 203.50 | 202.00 | 206.60 | 199.35 | 592788 | 2.49% |
| 05 Mar 2021 | 198.55 | 206.00 | 211.05 | 194.50 | 1250271 | -2.93% |
| 04 Mar 2021 | 204.55 | 201.80 | 209.70 | 201.55 | 1017280 | -0.53% |
| 03 Mar 2021 | 205.65 | 205.00 | 210.90 | 202.05 | 1490113 | 0.29% |
| 02 Mar 2021 | 205.05 | 212.00 | 212.00 | 197.50 | 3524372 | -3.44% |
| 01 Mar 2021 | 212.35 | 191.80 | 219.25 | 187.65 | 7670978 | 14.94% |
| 26 Feb 2021 | 184.75 | 178.80 | 193.00 | 177.10 | 4167473 | 2.50% |
| 25 Feb 2021 | 180.25 | 172.00 | 183.70 | 168.50 | 3956440 | 7.04% |
| 24 Feb 2021 | 168.40 | 165.00 | 171.00 | 163.10 | 1510214 | 3.54% |
| 23 Feb 2021 | 162.65 | 155.00 | 163.80 | 153.80 | 772996 | 6.13% |
| 22 Feb 2021 | 153.25 | 156.00 | 160.70 | 152.10 | 429398 | -2.05% |
| 19 Feb 2021 | 156.45 | 159.00 | 161.00 | 155.00 | 327736 | -2.64% |
| 18 Feb 2021 | 160.70 | 160.00 | 163.40 | 159.30 | 336921 | 0.94% |
| 17 Feb 2021 | 159.20 | 155.00 | 161.10 | 153.50 | 421728 | 2.74% |
| 16 Feb 2021 | 154.95 | 159.20 | 159.70 | 153.50 | 356775 | -2.24% |
| 15 Feb 2021 | 158.50 | 159.00 | 162.70 | 157.10 | 481249 | 0.09% |
| 12 Feb 2021 | 158.35 | 163.25 | 163.25 | 158.00 | 284569 | -2.04% |
| 11 Feb 2021 | 161.65 | 156.85 | 167.00 | 156.20 | 802296 | 2.77% |
| 10 Feb 2021 | 157.30 | 157.50 | 159.50 | 156.30 | 344562 | -0.03% |
| 09 Feb 2021 | 157.35 | 159.90 | 161.00 | 156.60 | 273135 | -1.13% |
| 08 Feb 2021 | 159.15 | 163.40 | 164.25 | 158.05 | 445789 | -2.63% |
| 05 Feb 2021 | 163.45 | 167.45 | 168.50 | 162.65 | 554597 | -2.39% |
| 04 Feb 2021 | 167.45 | 169.65 | 172.90 | 165.10 | 1167920 | -1.30% |
| 03 Feb 2021 | 169.65 | 161.50 | 175.00 | 159.10 | 4490270 | 6.00% |
| 02 Feb 2021 | 160.05 | 161.00 | 161.50 | 157.65 | 302235 | 2.24% |
| 01 Feb 2021 | 156.55 | 157.00 | 158.40 | 153.50 | 304989 | 0.55% |
| 29 Jan 2021 | 155.70 | 157.90 | 160.80 | 155.30 | 290977 | -0.54% |
| 28 Jan 2021 | 156.55 | 151.00 | 158.85 | 147.55 | 450952 | 3.44% |
| 27 Jan 2021 | 151.35 | 154.80 | 154.80 | 149.00 | 274538 | -1.56% |
| 25 Jan 2021 | 153.75 | 158.10 | 158.90 | 153.50 | 319680 | -2.44% |
| 22 Jan 2021 | 157.60 | 159.65 | 160.90 | 156.10 | 299686 | -1.31% |
| 21 Jan 2021 | 159.70 | 161.45 | 163.80 | 159.00 | 460612 | -0.50% |
| 20 Jan 2021 | 160.50 | 160.60 | 163.30 | 160.20 | 191638 | -0.06% |
| 19 Jan 2021 | 160.60 | 162.00 | 165.00 | 160.00 | 265384 | 0.22% |
| 18 Jan 2021 | 160.25 | 163.60 | 163.65 | 156.50 | 512887 | -1.48% |
| 15 Jan 2021 | 162.65 | 164.45 | 165.50 | 161.15 | 350540 | -1.12% |
| 14 Jan 2021 | 164.50 | 162.40 | 167.70 | 160.20 | 691711 | 1.83% |
| 13 Jan 2021 | 161.55 | 163.90 | 164.40 | 159.15 | 368541 | -1.31% |
| 12 Jan 2021 | 163.70 | 163.00 | 167.50 | 162.00 | 441644 | 0.65% |
| 11 Jan 2021 | 162.65 | 166.80 | 166.95 | 162.05 | 347231 | -1.93% |
| 08 Jan 2021 | 165.85 | 161.00 | 169.00 | 160.80 | 2521040 | 4.77% |
| 07 Jan 2021 | 158.30 | 158.65 | 160.45 | 157.85 | 234747 | -0.44% |
| 06 Jan 2021 | 159.00 | 160.00 | 162.80 | 157.60 | 419474 | -0.50% |
| 05 Jan 2021 | 159.80 | 158.00 | 162.25 | 157.75 | 580004 | 1.30% |
| 04 Jan 2021 | 157.75 | 159.20 | 160.00 | 157.25 | 343543 | -0.41% |
| 01 Jan 2021 | 158.40 | 157.75 | 159.80 | 157.20 | 217516 | 0.67% |
| 31 Dec 2020 | 157.35 | 158.25 | 159.50 | 156.50 | 259219 | -0.51% |
| 30 Dec 2020 | 158.15 | 156.45 | 161.40 | 154.60 | 398094 | 1.70% |
| 29 Dec 2020 | 155.50 | 157.50 | 157.50 | 153.25 | 471289 | -0.86% |
| 28 Dec 2020 | 156.85 | 156.05 | 158.30 | 154.50 | 286264 | 1.59% |
| 24 Dec 2020 | 154.40 | 156.00 | 157.50 | 153.25 | 236864 | -0.23% |
| 23 Dec 2020 | 154.75 | 151.45 | 157.40 | 150.20 | 280379 | 2.42% |
| 22 Dec 2020 | 151.10 | 152.65 | 155.65 | 144.50 | 412661 | -0.17% |
| 21 Dec 2020 | 151.35 | 163.00 | 163.00 | 150.55 | 504618 | -7.18% |
| 18 Dec 2020 | 163.05 | 165.20 | 165.20 | 161.25 | 256331 | -0.94% |
| 17 Dec 2020 | 164.60 | 165.90 | 166.65 | 164.00 | 223635 | -0.48% |
| 16 Dec 2020 | 165.40 | 166.80 | 169.65 | 164.60 | 603438 | -0.51% |
| 15 Dec 2020 | 166.25 | 163.00 | 167.75 | 161.55 | 723555 | 2.15% |
| 14 Dec 2020 | 162.75 | 165.25 | 166.90 | 162.00 | 618623 | -1.24% |
| 11 Dec 2020 | 164.80 | 168.45 | 169.50 | 164.00 | 499696 | -1.79% |
| 10 Dec 2020 | 167.80 | 166.00 | 170.00 | 160.15 | 1083579 | 0.90% |
| 09 Dec 2020 | 166.30 | 169.70 | 171.90 | 165.10 | 1166952 | -1.57% |
| 08 Dec 2020 | 168.95 | 162.90 | 170.60 | 161.55 | 2770162 | 5.26% |
| 07 Dec 2020 | 160.50 | 154.30 | 161.85 | 154.00 | 1714439 | 5.49% |
| 04 Dec 2020 | 152.15 | 154.85 | 155.35 | 151.05 | 589457 | -0.94% |
| 03 Dec 2020 | 153.60 | 149.95 | 154.70 | 148.50 | 907063 | 2.95% |
| 02 Dec 2020 | 149.20 | 149.35 | 150.90 | 146.30 | 761135 | 1.57% |
| 01 Dec 2020 | 146.90 | 145.60 | 147.50 | 144.15 | 587609 | 1.56% |
| 27 Nov 2020 | 144.65 | 143.70 | 145.70 | 143.10 | 449164 | 1.08% |
| 26 Nov 2020 | 143.10 | 141.90 | 144.30 | 141.60 | 340992 | 0.88% |
| 25 Nov 2020 | 141.85 | 141.45 | 144.70 | 140.70 | 635311 | 0.71% |
| 24 Nov 2020 | 140.85 | 139.70 | 142.50 | 139.70 | 383574 | 0.61% |
| 23 Nov 2020 | 140.00 | 140.00 | 141.00 | 139.00 | 271001 | 0.29% |
| 20 Nov 2020 | 139.60 | 140.95 | 142.40 | 139.25 | 299315 | -0.96% |
| 19 Nov 2020 | 140.95 | 140.10 | 142.55 | 140.10 | 223171 | -0.60% |
| 18 Nov 2020 | 141.80 | 142.00 | 143.25 | 140.65 | 383147 | -0.42% |
| 17 Nov 2020 | 142.40 | 146.40 | 147.25 | 142.10 | 440152 | -2.37% |
| 14 Nov 2020 | 145.85 | 145.60 | 147.20 | 145.00 | 161911 | 0.45% |
| 13 Nov 2020 | 145.20 | 145.00 | 148.50 | 144.00 | 822044 | 0.73% |
| 12 Nov 2020 | 144.15 | 138.65 | 149.30 | 137.50 | 1765906 | 3.97% |
| 11 Nov 2020 | 138.65 | 137.00 | 139.75 | 137.00 | 302151 | 1.32% |
| 10 Nov 2020 | 136.85 | 140.15 | 140.15 | 136.15 | 354532 | -1.65% |
| 09 Nov 2020 | 139.15 | 141.50 | 142.80 | 138.90 | 358862 | -1.42% |
| 06 Nov 2020 | 141.15 | 144.30 | 146.20 | 140.70 | 494001 | -1.91% |
| 05 Nov 2020 | 143.90 | 144.20 | 147.95 | 143.25 | 324345 | -0.17% |
| 04 Nov 2020 | 144.15 | 147.50 | 149.00 | 142.75 | 660587 | -2.86% |
| 03 Nov 2020 | 148.40 | 152.00 | 157.70 | 146.75 | 2995329 | -0.60% |
| 02 Nov 2020 | 149.30 | 148.40 | 152.00 | 147.50 | 753840 | 1.32% |
| 30 Oct 2020 | 147.35 | 145.35 | 148.50 | 144.10 | 296173 | 2.18% |
| 29 Oct 2020 | 144.20 | 143.00 | 144.95 | 142.25 | 216009 | -1.00% |
| 28 Oct 2020 | 145.65 | 146.55 | 148.20 | 144.40 | 496168 | 0.34% |
| 27 Oct 2020 | 145.15 | 142.50 | 147.00 | 140.40 | 468557 | 1.72% |
| 26 Oct 2020 | 142.70 | 144.35 | 145.00 | 140.60 | 234818 | -0.38% |
| 23 Oct 2020 | 143.25 | 142.35 | 144.90 | 142.35 | 200382 | 0.24% |
| 22 Oct 2020 | 142.90 | 141.90 | 144.80 | 141.10 | 226442 | 0.70% |
| 21 Oct 2020 | 141.90 | 144.40 | 145.65 | 140.05 | 277384 | -1.60% |
| 20 Oct 2020 | 144.20 | 145.10 | 147.85 | 144.00 | 303945 | -1.97% |
| 19 Oct 2020 | 147.10 | 141.85 | 149.40 | 140.00 | 497470 | 5.75% |
| 16 Oct 2020 | 139.10 | 139.90 | 141.80 | 135.40 | 410097 | -0.11% |
| 15 Oct 2020 | 139.25 | 146.80 | 148.30 | 135.20 | 386271 | -4.72% |
| 14 Oct 2020 | 146.15 | 148.30 | 149.50 | 145.30 | 260528 | -1.68% |
| 13 Oct 2020 | 148.65 | 148.50 | 151.45 | 148.00 | 400114 | 1.71% |
| 12 Oct 2020 | 146.15 | 148.60 | 150.00 | 145.25 | 349127 | -2.34% |
| 09 Oct 2020 | 149.65 | 150.80 | 151.55 | 148.55 | 150861 | -0.50% |
| 08 Oct 2020 | 150.40 | 150.50 | 152.60 | 148.00 | 326054 | 0.03% |
| 07 Oct 2020 | 150.35 | 149.30 | 152.75 | 146.70 | 607274 | 0.60% |
| 06 Oct 2020 | 149.45 | 152.00 | 153.50 | 149.00 | 371911 | -0.30% |
| 05 Oct 2020 | 149.90 | 154.05 | 154.80 | 149.00 | 373070 | -2.69% |
| 01 Oct 2020 | 154.05 | 157.90 | 157.90 | 153.15 | 371368 | 1.05% |
| 30 Sep 2020 | 152.45 | 155.00 | 156.75 | 152.15 | 383707 | -0.46% |
| 29 Sep 2020 | 153.15 | 156.00 | 156.00 | 151.10 | 339054 | 0.49% |
| 28 Sep 2020 | 152.40 | 151.60 | 154.55 | 150.30 | 372263 | 2.11% |
| 25 Sep 2020 | 149.25 | 145.20 | 150.30 | 145.20 | 541913 | 3.65% |
| 24 Sep 2020 | 144.00 | 146.80 | 148.30 | 143.15 | 511319 | -3.32% |
| 23 Sep 2020 | 148.95 | 151.00 | 154.70 | 146.15 | 676759 | -0.27% |
| 22 Sep 2020 | 149.35 | 155.10 | 156.20 | 143.25 | 967780 | -4.11% |
| 21 Sep 2020 | 155.75 | 164.55 | 164.75 | 155.00 | 624627 | -5.35% |
| 18 Sep 2020 | 164.55 | 166.60 | 166.65 | 162.10 | 619795 | -0.33% |
| 17 Sep 2020 | 165.10 | 167.00 | 169.95 | 164.00 | 640181 | -0.99% |
| 16 Sep 2020 | 166.75 | 165.00 | 169.00 | 163.50 | 996362 | -0.82% |
| 15 Sep 2020 | 168.13 | 164.30 | 169.58 | 159.50 | 1876401 | 3.80% |
| 14 Sep 2020 | 161.97 | 158.14 | 164.54 | 158.05 | 1371104 | 3.50% |
| 11 Sep 2020 | 156.50 | 157.08 | 162.02 | 155.14 | 827265 | -1.07% |
| 10 Sep 2020 | 158.19 | 157.51 | 160.57 | 153.68 | 700485 | 2.06% |
| 09 Sep 2020 | 154.99 | 160.08 | 160.96 | 150.82 | 928287 | -4.08% |
| 08 Sep 2020 | 161.59 | 165.61 | 169.44 | 160.03 | 681551 | -2.49% |
| 07 Sep 2020 | 165.71 | 165.71 | 169.49 | 162.94 | 485182 | 0.41% |
| 04 Sep 2020 | 165.03 | 164.83 | 169.39 | 163.57 | 724993 | -3.26% |
| 03 Sep 2020 | 170.60 | 173.17 | 174.19 | 168.91 | 715780 | -0.85% |
| 02 Sep 2020 | 172.06 | 162.94 | 175.26 | 160.08 | 1423165 | 6.61% |
| 01 Sep 2020 | 161.39 | 165.80 | 170.65 | 158.63 | 1122993 | -0.92% |
| 31 Aug 2020 | 162.89 | 171.62 | 173.22 | 158.24 | 1144397 | -3.89% |
| 28 Aug 2020 | 169.49 | 172.54 | 176.95 | 167.84 | 1110899 | -1.27% |
| 27 Aug 2020 | 171.67 | 176.42 | 177.44 | 170.22 | 867754 | -2.56% |
| 26 Aug 2020 | 176.18 | 180.35 | 180.35 | 172.93 | 1301562 | -2.10% |
| 25 Aug 2020 | 179.96 | 177.97 | 187.13 | 175.16 | 4894571 | 3.14% |
| 24 Aug 2020 | 174.48 | 159.99 | 178.21 | 159.02 | 7263028 | 10.70% |
| 21 Aug 2020 | 157.61 | 152.23 | 159.79 | 150.39 | 2260653 | 5.62% |
| 20 Aug 2020 | 149.22 | 149.42 | 153.34 | 148.25 | 829220 | -1.66% |
| 19 Aug 2020 | 151.74 | 152.91 | 154.51 | 151.07 | 712135 | 0.00% |
| 18 Aug 2020 | 151.74 | 153.93 | 154.51 | 150.87 | 638190 | -1.33% |
| 17 Aug 2020 | 153.78 | 152.62 | 156.35 | 150.58 | 916844 | 2.23% |
| 14 Aug 2020 | 150.43 | 156.11 | 156.79 | 147.04 | 853519 | -3.64% |
| 13 Aug 2020 | 156.11 | 162.70 | 162.70 | 155.14 | 1147745 | -3.10% |
| 12 Aug 2020 | 161.10 | 154.07 | 162.80 | 153.20 | 2882360 | 4.86% |
| 11 Aug 2020 | 153.63 | 145.25 | 156.11 | 144.18 | 2862906 | 6.59% |
| 10 Aug 2020 | 144.13 | 148.35 | 149.51 | 142.78 | 1326471 | -2.27% |
| 07 Aug 2020 | 147.48 | 153.20 | 153.93 | 146.75 | 1575883 | -3.73% |
| 06 Aug 2020 | 153.20 | 154.17 | 156.98 | 149.51 | 1159030 | -1.03% |
| 05 Aug 2020 | 154.80 | 158.05 | 160.66 | 151.89 | 1925544 | -1.63% |
| 04 Aug 2020 | 157.37 | 164.83 | 167.26 | 156.35 | 2254509 | -3.79% |
| 03 Aug 2020 | 163.57 | 161.39 | 167.69 | 157.08 | 5575299 | 5.70% |
| 31 Jul 2020 | 154.75 | 139.62 | 159.79 | 137.01 | 10943167 | 9.54% |
| 30 Jul 2020 | 141.27 | 139.62 | 142.73 | 136.91 | 1822366 | 3.59% |
| 29 Jul 2020 | 136.38 | 143.89 | 143.89 | 134.44 | 1674369 | -4.77% |
| 28 Jul 2020 | 143.21 | 142.58 | 145.44 | 140.88 | 3785288 | 2.82% |
| 27 Jul 2020 | 139.28 | 131.38 | 140.59 | 130.41 | 4736329 | 7.48% |
| 24 Jul 2020 | 129.59 | 129.06 | 130.51 | 126.29 | 843820 | -0.81% |
| 23 Jul 2020 | 130.65 | 129.93 | 131.67 | 128.13 | 1161688 | 0.71% |
| 22 Jul 2020 | 129.73 | 126.97 | 132.21 | 124.11 | 2560205 | 1.55% |
| 21 Jul 2020 | 127.75 | 119.21 | 131.48 | 119.17 | 5944102 | 8.75% |
| 20 Jul 2020 | 117.47 | 113.15 | 118.29 | 111.51 | 1247150 | 4.17% |
| 17 Jul 2020 | 112.77 | 111.31 | 113.74 | 111.12 | 407263 | 1.89% |
| 16 Jul 2020 | 110.68 | 110.54 | 112.38 | 108.11 | 485980 | 0.31% |
| 15 Jul 2020 | 110.34 | 112.09 | 113.93 | 108.84 | 413119 | -0.87% |
| 14 Jul 2020 | 111.31 | 114.22 | 114.22 | 109.66 | 354755 | -2.59% |
| 13 Jul 2020 | 114.27 | 114.95 | 116.01 | 112.86 | 559859 | -0.12% |
| 10 Jul 2020 | 114.41 | 115.82 | 118.00 | 113.44 | 793386 | -1.35% |
| 09 Jul 2020 | 115.97 | 117.03 | 118.10 | 115.19 | 607300 | 0.22% |
| 08 Jul 2020 | 115.72 | 116.06 | 119.21 | 114.90 | 2095224 | 1.40% |
| 07 Jul 2020 | 114.12 | 112.47 | 117.32 | 111.75 | 1989329 | 1.42% |
| 06 Jul 2020 | 112.52 | 111.51 | 113.44 | 111.12 | 932647 | 3.01% |
| 03 Jul 2020 | 109.23 | 110.78 | 112.72 | 109.08 | 846394 | -1.05% |
| 02 Jul 2020 | 110.39 | 113.44 | 113.83 | 109.13 | 1063377 | -2.53% |
| 01 Jul 2020 | 113.25 | 117.37 | 118.15 | 112.04 | 2585902 | -1.48% |
| 30 Jun 2020 | 114.95 | 114.41 | 117.57 | 112.81 | 8784976 | 2.33% |
| 29 Jun 2020 | 112.33 | 112.96 | 114.07 | 110.05 | 4592542 | -1.49% |
| 26 Jun 2020 | 114.03 | 114.61 | 115.82 | 112.18 | 696014 | 0.95% |
| 25 Jun 2020 | 112.96 | 111.89 | 114.41 | 107.87 | 637672 | 0.87% |
| 24 Jun 2020 | 111.99 | 116.16 | 118.24 | 111.12 | 744814 | -3.06% |
| 23 Jun 2020 | 115.53 | 112.18 | 118.29 | 110.54 | 1621751 | 3.92% |
| 22 Jun 2020 | 111.17 | 113.20 | 113.83 | 109.95 | 536013 | -1.79% |
| 19 Jun 2020 | 113.20 | 114.51 | 115.87 | 110.92 | 957425 | -0.39% |
| 18 Jun 2020 | 113.64 | 112.43 | 116.16 | 111.99 | 1601482 | 2.00% |
| 17 Jun 2020 | 111.41 | 109.08 | 112.96 | 107.43 | 1142550 | 1.68% |
| 16 Jun 2020 | 109.57 | 113.44 | 115.09 | 104.38 | 2352324 | -0.13% |
| 15 Jun 2020 | 109.71 | 100.40 | 111.21 | 99.92 | 3579254 | 8.54% |
| 12 Jun 2020 | 101.08 | 100.35 | 102.68 | 99.39 | 873197 | -1.75% |
| 11 Jun 2020 | 102.88 | 102.29 | 104.62 | 100.35 | 871432 | 0.86% |
| 10 Jun 2020 | 102.00 | 102.20 | 103.26 | 101.13 | 322554 | -0.76% |
| 09 Jun 2020 | 102.78 | 102.05 | 106.12 | 100.21 | 1289478 | 1.29% |
| 08 Jun 2020 | 101.47 | 105.15 | 105.20 | 100.16 | 809362 | -2.65% |
| 05 Jun 2020 | 104.23 | 98.75 | 105.88 | 98.22 | 2199629 | 5.03% |
| 04 Jun 2020 | 99.24 | 100.60 | 101.52 | 97.93 | 495421 | -1.35% |
| 03 Jun 2020 | 100.60 | 101.81 | 102.78 | 99.87 | 1041295 | -0.09% |
| 02 Jun 2020 | 100.69 | 102.78 | 103.17 | 99.72 | 682352 | -0.67% |
| 01 Jun 2020 | 101.37 | 102.97 | 103.99 | 100.98 | 873724 | 1.80% |
| 29 May 2020 | 99.58 | 101.03 | 102.05 | 98.90 | 739032 | -1.63% |
| 28 May 2020 | 101.23 | 97.30 | 102.78 | 96.48 | 2673878 | 4.72% |
| 27 May 2020 | 96.67 | 95.89 | 98.51 | 95.31 | 591727 | 1.43% |
| 26 May 2020 | 95.31 | 97.40 | 97.69 | 95.02 | 341504 | -1.25% |
| 22 May 2020 | 96.52 | 97.88 | 99.48 | 95.65 | 529467 | -0.51% |
| 21 May 2020 | 97.01 | 98.85 | 100.74 | 96.48 | 703804 | -1.18% |
| 20 May 2020 | 98.17 | 95.94 | 99.48 | 95.60 | 604183 | 0.84% |
| 19 May 2020 | 97.35 | 95.26 | 99.87 | 94.20 | 1227614 | 2.34% |
| 18 May 2020 | 95.12 | 101.03 | 101.03 | 93.52 | 716167 | -4.94% |
| 15 May 2020 | 100.06 | 105.20 | 105.20 | 99.58 | 1277780 | -6.56% |
| 14 May 2020 | 107.09 | 100.31 | 108.60 | 99.92 | 2114045 | 2.69% |
| 13 May 2020 | 104.28 | 107.63 | 108.21 | 101.91 | 1680392 | 1.99% |
| 12 May 2020 | 102.25 | 94.59 | 103.46 | 92.26 | 2335468 | 7.28% |
| 11 May 2020 | 95.31 | 97.93 | 98.03 | 95.02 | 445253 | -1.60% |
| 08 May 2020 | 96.86 | 99.14 | 99.77 | 95.99 | 503972 | -1.48% |
| 07 May 2020 | 98.32 | 99.48 | 100.35 | 97.88 | 498363 | -2.35% |
| 06 May 2020 | 100.69 | 104.52 | 105.69 | 99.53 | 3734505 | 5.32% |
| 05 May 2020 | 95.60 | 101.52 | 101.62 | 93.18 | 1473302 | -1.85% |
| 04 May 2020 | 97.40 | 97.06 | 101.03 | 94.83 | 878254 | -3.78% |
| 30 Apr 2020 | 101.23 | 104.14 | 105.78 | 100.35 | 1138701 | -2.33% |
| 29 Apr 2020 | 103.65 | 105.49 | 107.34 | 100.94 | 2557237 | 0.14% |
| 28 Apr 2020 | 103.51 | 95.12 | 105.49 | 94.25 | 3733733 | 9.72% |
| 27 Apr 2020 | 94.34 | 97.11 | 98.46 | 93.62 | 1944239 | 0.88% |
| 24 Apr 2020 | 93.52 | 81.40 | 97.74 | 80.57 | 7180095 | 12.81% |
| 23 Apr 2020 | 82.90 | 87.70 | 89.88 | 81.79 | 787207 | -2.40% |
| 22 Apr 2020 | 84.94 | 80.48 | 88.14 | 78.25 | 752291 | 5.74% |
| 21 Apr 2020 | 80.33 | 84.36 | 84.36 | 79.99 | 309245 | -6.18% |
| 20 Apr 2020 | 85.62 | 88.43 | 88.62 | 83.97 | 396492 | -2.48% |
| 17 Apr 2020 | 87.80 | 91.14 | 91.73 | 87.26 | 637961 | 0.66% |
| 16 Apr 2020 | 87.22 | 87.07 | 89.88 | 86.10 | 763801 | 1.42% |
| 15 Apr 2020 | 86.00 | 79.46 | 87.94 | 77.76 | 3164395 | 11.70% |
| 13 Apr 2020 | 76.99 | 80.09 | 81.06 | 76.31 | 226748 | -3.52% |
| 09 Apr 2020 | 79.80 | 81.45 | 84.26 | 79.12 | 657336 | 4.64% |
| 08 Apr 2020 | 76.26 | 75.14 | 80.14 | 73.74 | 432056 | 1.42% |
| 07 Apr 2020 | 75.19 | 74.18 | 76.94 | 72.53 | 703834 | 3.67% |
| 03 Apr 2020 | 72.53 | 70.59 | 73.30 | 69.08 | 547871 | 2.62% |
| 01 Apr 2020 | 70.68 | 72.72 | 73.40 | 70.35 | 250669 | -3.01% |
| 31 Mar 2020 | 72.87 | 71.36 | 75.63 | 69.62 | 768120 | 3.58% |
| 30 Mar 2020 | 70.35 | 71.75 | 74.56 | 69.33 | 398644 | -2.28% |
| 27 Mar 2020 | 71.99 | 77.37 | 80.19 | 70.78 | 582045 | 2.13% |
| 26 Mar 2020 | 70.49 | 68.26 | 81.11 | 66.22 | 796036 | 4.23% |
| 25 Mar 2020 | 67.63 | 66.03 | 71.17 | 63.32 | 302209 | 2.42% |
| 24 Mar 2020 | 66.03 | 66.90 | 76.60 | 63.32 | 237577 | -0.95% |
| 23 Mar 2020 | 66.66 | 72.24 | 72.24 | 61.33 | 316466 | -12.76% |
| 20 Mar 2020 | 76.41 | 73.50 | 84.74 | 72.72 | 1345944 | 6.85% |
| 19 Mar 2020 | 71.51 | 60.50 | 72.72 | 55.41 | 684001 | 18.00% |
| 18 Mar 2020 | 60.60 | 69.81 | 71.46 | 59.82 | 430503 | -9.48% |
| 17 Mar 2020 | 66.95 | 66.52 | 70.59 | 65.93 | 285729 | -1.22% |
| 16 Mar 2020 | 67.78 | 70.01 | 70.01 | 63.65 | 300323 | -4.76% |
| 13 Mar 2020 | 71.17 | 63.99 | 73.64 | 55.51 | 536239 | 3.90% |
| 12 Mar 2020 | 68.50 | 77.86 | 78.54 | 66.90 | 442758 | -14.36% |
| 11 Mar 2020 | 79.99 | 80.62 | 85.23 | 79.02 | 252779 | -0.78% |
| 09 Mar 2020 | 80.62 | 83.53 | 83.63 | 78.97 | 259569 | -5.46% |
| 06 Mar 2020 | 85.28 | 80.96 | 86.59 | 80.96 | 180024 | -4.14% |
| 05 Mar 2020 | 88.96 | 89.01 | 91.43 | 86.00 | 217866 | -0.06% |
| 04 Mar 2020 | 89.01 | 89.45 | 91.92 | 87.85 | 532733 | 1.10% |
| 03 Mar 2020 | 88.04 | 87.17 | 88.72 | 86.54 | 138174 | 2.77% |
| 02 Mar 2020 | 85.67 | 84.07 | 87.85 | 84.07 | 196371 | 2.98% |
| 28 Feb 2020 | 83.19 | 83.39 | 86.25 | 82.71 | 251116 | -5.51% |
| 27 Feb 2020 | 88.04 | 89.20 | 89.50 | 87.36 | 172347 | -2.16% |
| 26 Feb 2020 | 89.98 | 90.13 | 92.60 | 88.04 | 328683 | -1.59% |
| 25 Feb 2020 | 91.43 | 91.87 | 92.11 | 86.83 | 462694 | 1.12% |
| 24 Feb 2020 | 90.42 | 92.11 | 93.23 | 89.59 | 187976 | -2.30% |
| 20 Feb 2020 | 92.55 | 94.05 | 94.73 | 92.11 | 166072 | -1.45% |
| 19 Feb 2020 | 93.91 | 93.62 | 95.70 | 93.57 | 201481 | 0.99% |
| 18 Feb 2020 | 92.99 | 94.49 | 94.49 | 91.29 | 178972 | -0.67% |
| 17 Feb 2020 | 93.62 | 96.91 | 96.91 | 93.28 | 189013 | -3.39% |
| 14 Feb 2020 | 96.91 | 99.97 | 100.69 | 96.14 | 523211 | 0.50% |
| 13 Feb 2020 | 96.43 | 95.07 | 98.61 | 95.02 | 356971 | -3.72% |
| 12 Feb 2020 | 100.16 | 104.23 | 104.23 | 99.77 | 324939 | -3.46% |
| 11 Feb 2020 | 103.75 | 100.98 | 107.14 | 100.98 | 1829387 | 4.24% |
| 10 Feb 2020 | 99.53 | 94.54 | 100.79 | 94.54 | 893765 | 5.39% |
| 07 Feb 2020 | 94.44 | 95.07 | 95.17 | 92.60 | 274851 | -0.11% |
| 06 Feb 2020 | 94.54 | 92.36 | 95.89 | 92.26 | 414531 | 2.79% |
| 05 Feb 2020 | 91.97 | 91.87 | 93.37 | 90.76 | 376831 | 1.12% |
| 04 Feb 2020 | 90.95 | 92.94 | 94.97 | 90.03 | 663231 | -0.80% |
| 03 Feb 2020 | 91.68 | 98.37 | 100.35 | 90.76 | 671748 | -9.04% |
| 01 Feb 2020 | 100.79 | 108.98 | 112.28 | 99.09 | 1600544 | -6.61% |
| 31 Jan 2020 | 107.92 | 107.92 | 109.18 | 105.01 | 301195 | 0.91% |
| 30 Jan 2020 | 106.95 | 110.20 | 110.87 | 105.49 | 382920 | -2.77% |
| 29 Jan 2020 | 110.00 | 113.93 | 114.80 | 108.64 | 528524 | -2.71% |
| 28 Jan 2020 | 113.06 | 119.36 | 120.23 | 112.47 | 638387 | -3.84% |
| 27 Jan 2020 | 117.57 | 118.29 | 122.80 | 116.60 | 2452184 | 5.58% |
| 24 Jan 2020 | 111.36 | 107.19 | 111.99 | 107.19 | 530282 | 2.96% |
| 23 Jan 2020 | 108.16 | 106.32 | 109.47 | 105.25 | 391648 | 1.68% |
| 22 Jan 2020 | 106.37 | 104.72 | 107.48 | 103.46 | 369806 | 1.77% |
| 21 Jan 2020 | 104.52 | 108.11 | 109.08 | 103.36 | 586342 | -3.37% |
| 20 Jan 2020 | 108.16 | 111.99 | 113.25 | 107.72 | 258173 | -3.67% |
| 17 Jan 2020 | 112.28 | 114.51 | 115.58 | 111.51 | 327378 | -2.03% |
| 16 Jan 2020 | 114.61 | 117.27 | 117.95 | 114.41 | 630370 | -1.38% |
| 15 Jan 2020 | 116.21 | 111.80 | 121.69 | 108.21 | 2228638 | 3.94% |
| 14 Jan 2020 | 111.80 | 107.14 | 114.41 | 106.08 | 1660572 | 5.15% |
| 13 Jan 2020 | 106.32 | 101.86 | 108.60 | 101.86 | 809761 | 3.25% |
| 10 Jan 2020 | 102.97 | 103.75 | 106.27 | 101.37 | 569627 | -0.10% |
| 09 Jan 2020 | 103.07 | 96.96 | 105.06 | 96.82 | 1401135 | 7.43% |
| 08 Jan 2020 | 95.94 | 95.51 | 98.66 | 94.49 | 295656 | -1.45% |
| 07 Jan 2020 | 97.35 | 94.39 | 97.93 | 94.15 | 307107 | 4.48% |
| 06 Jan 2020 | 93.18 | 97.45 | 97.79 | 92.36 | 326011 | -4.62% |
| 03 Jan 2020 | 97.69 | 96.67 | 101.62 | 95.99 | 562843 | 0.40% |
| 02 Jan 2020 | 97.30 | 93.91 | 99.29 | 93.66 | 637039 | 3.72% |
| 01 Jan 2020 | 93.81 | 94.25 | 94.88 | 93.37 | 153261 | -0.47% |
| 31 Dec 2019 | 94.25 | 95.17 | 96.23 | 92.45 | 258568 | -1.86% |
| 30 Dec 2019 | 96.04 | 95.51 | 98.61 | 94.54 | 413404 | 0.10% |
| 27 Dec 2019 | 95.94 | 92.50 | 97.74 | 92.50 | 2068781 | 5.66% |
| 26 Dec 2019 | 90.80 | 87.65 | 91.63 | 86.73 | 434762 | 4.22% |
| 24 Dec 2019 | 87.12 | 88.62 | 88.72 | 86.88 | 100509 | -0.89% |
| 23 Dec 2019 | 87.90 | 87.60 | 89.64 | 87.60 | 166810 | -2.05% |
| 20 Dec 2019 | 89.74 | 89.64 | 91.73 | 89.45 | 173896 | 0.38% |
| 19 Dec 2019 | 89.40 | 89.11 | 90.17 | 88.28 | 125756 | 0.94% |
| 18 Dec 2019 | 88.57 | 89.79 | 91.29 | 88.23 | 137175 | -0.82% |
| 17 Dec 2019 | 89.30 | 89.93 | 90.13 | 88.72 | 108492 | 0.16% |
| 16 Dec 2019 | 89.16 | 90.42 | 91.05 | 88.57 | 79569 | -1.39% |
| 13 Dec 2019 | 90.42 | 88.77 | 91.92 | 88.48 | 176649 | 1.86% |
| 12 Dec 2019 | 88.77 | 86.54 | 89.16 | 86.54 | 133971 | 2.35% |
| 11 Dec 2019 | 86.73 | 86.83 | 87.56 | 86.44 | 83116 | -0.45% |
| 10 Dec 2019 | 87.12 | 86.83 | 88.09 | 85.81 | 171017 | 0.90% |
| 09 Dec 2019 | 86.34 | 89.45 | 89.45 | 86.00 | 201988 | -2.42% |
| 06 Dec 2019 | 88.48 | 90.13 | 90.17 | 87.99 | 117603 | -1.50% |
| 05 Dec 2019 | 89.83 | 90.51 | 91.63 | 89.30 | 135883 | -0.70% |
| 04 Dec 2019 | 90.46 | 89.88 | 91.58 | 89.20 | 120416 | 0.37% |
| 03 Dec 2019 | 90.13 | 92.99 | 92.99 | 89.01 | 163357 | -1.89% |
| 02 Dec 2019 | 91.87 | 92.40 | 92.40 | 91.19 | 121242 | 0.26% |
| 29 Nov 2019 | 91.63 | 94.20 | 94.68 | 91.29 | 252671 | -1.86% |
| 28 Nov 2019 | 93.37 | 94.54 | 94.54 | 92.40 | 169513 | -0.36% |
| 27 Nov 2019 | 93.71 | 97.20 | 97.20 | 92.60 | 374240 | -3.01% |
| 26 Nov 2019 | 96.62 | 95.70 | 101.37 | 95.12 | 638033 | 1.89% |
| 25 Nov 2019 | 94.83 | 95.70 | 95.70 | 94.25 | 105254 | -0.20% |
| 22 Nov 2019 | 95.02 | 95.02 | 95.99 | 94.25 | 138758 | 1.09% |
| 21 Nov 2019 | 94.00 | 94.49 | 95.60 | 93.08 | 163332 | 0.15% |
