DCM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 92.74 | 91.40 | 93.74 | 91.05 | 5750 | 0.31% |
| 17 Dec 2025 | 92.45 | 93.00 | 93.79 | 92.12 | 1301 | -0.13% |
| 16 Dec 2025 | 92.57 | 93.00 | 94.00 | 91.70 | 9539 | -0.24% |
| 15 Dec 2025 | 92.79 | 92.21 | 94.41 | 91.60 | 33976 | 0.56% |
| 12 Dec 2025 | 92.27 | 93.98 | 93.98 | 91.98 | 4574 | -0.26% |
| 11 Dec 2025 | 92.51 | 92.42 | 95.90 | 91.52 | 7040 | 0.10% |
| 10 Dec 2025 | 92.42 | 94.33 | 94.33 | 91.60 | 3531 | 0.70% |
| 09 Dec 2025 | 91.78 | 92.00 | 94.40 | 91.50 | 3522 | 0.04% |
| 08 Dec 2025 | 91.74 | 93.51 | 94.43 | 90.00 | 7815 | -2.85% |
| 05 Dec 2025 | 94.43 | 93.21 | 96.85 | 92.80 | 10348 | 1.05% |
| 04 Dec 2025 | 93.45 | 95.18 | 95.19 | 91.10 | 14509 | -1.67% |
| 03 Dec 2025 | 95.04 | 95.70 | 95.99 | 93.41 | 7919 | 1.06% |
| 02 Dec 2025 | 94.04 | 96.74 | 96.74 | 93.80 | 5728 | -0.98% |
| 01 Dec 2025 | 94.97 | 98.60 | 98.60 | 94.61 | 7340 | -0.14% |
| 28 Nov 2025 | 95.10 | 94.00 | 96.27 | 94.00 | 13440 | 0.28% |
| 27 Nov 2025 | 94.83 | 94.03 | 96.09 | 94.00 | 4458 | 0.35% |
| 26 Nov 2025 | 94.50 | 96.47 | 96.57 | 93.90 | 7875 | -1.18% |
| 25 Nov 2025 | 95.63 | 98.26 | 98.26 | 95.10 | 4225 | -1.76% |
| 24 Nov 2025 | 97.34 | 99.44 | 100.38 | 96.16 | 23032 | -0.15% |
| 21 Nov 2025 | 97.49 | 92.00 | 101.20 | 91.70 | 130849 | 5.49% |
| 20 Nov 2025 | 92.42 | 93.78 | 94.20 | 91.39 | 15957 | -0.90% |
| 19 Nov 2025 | 93.26 | 94.89 | 94.89 | 93.02 | 11129 | -1.31% |
| 18 Nov 2025 | 94.50 | 98.49 | 98.49 | 94.21 | 18576 | -3.69% |
| 17 Nov 2025 | 98.12 | 99.24 | 102.20 | 97.21 | 53973 | -1.13% |
| 14 Nov 2025 | 99.24 | 90.36 | 103.80 | 89.66 | 123738 | 10.21% |
| 13 Nov 2025 | 90.05 | 90.25 | 91.01 | 89.00 | 15103 | -0.22% |
| 12 Nov 2025 | 90.25 | 91.07 | 91.99 | 89.10 | 4842 | -0.29% |
| 11 Nov 2025 | 90.51 | 90.21 | 91.50 | 89.00 | 7043 | 0.32% |
| 10 Nov 2025 | 90.22 | 92.40 | 92.40 | 89.01 | 12865 | -0.79% |
| 07 Nov 2025 | 90.94 | 93.00 | 93.00 | 90.12 | 9920 | -0.68% |
| 06 Nov 2025 | 91.56 | 92.94 | 92.94 | 90.55 | 9278 | -0.46% |
| 04 Nov 2025 | 91.98 | 93.80 | 93.80 | 91.00 | 25988 | -0.02% |
| 03 Nov 2025 | 92.00 | 96.40 | 96.40 | 91.20 | 32015 | -3.15% |
| 31 Oct 2025 | 94.99 | 96.30 | 96.30 | 94.50 | 8779 | -0.12% |
| 30 Oct 2025 | 95.10 | 96.90 | 97.00 | 94.59 | 12238 | -0.14% |
| 29 Oct 2025 | 95.23 | 96.30 | 96.30 | 92.88 | 12264 | 0.37% |
| 28 Oct 2025 | 94.88 | 95.10 | 97.38 | 94.05 | 31029 | -0.92% |
| 27 Oct 2025 | 95.76 | 98.97 | 99.00 | 95.00 | 14314 | -1.13% |
| 24 Oct 2025 | 96.85 | 98.98 | 98.98 | 96.68 | 6087 | -0.43% |
| 23 Oct 2025 | 97.27 | 98.00 | 99.94 | 95.10 | 38503 | 0.63% |
| 21 Oct 2025 | 96.66 | 96.70 | 97.20 | 96.00 | 674 | 1.37% |
| 20 Oct 2025 | 95.35 | 96.52 | 97.87 | 95.01 | 3025 | -1.20% |
| 17 Oct 2025 | 96.51 | 95.02 | 97.50 | 94.75 | 10612 | 1.59% |
| 16 Oct 2025 | 95.00 | 95.90 | 96.03 | 94.41 | 11985 | -0.84% |
| 15 Oct 2025 | 95.80 | 97.60 | 97.60 | 95.50 | 5288 | -0.43% |
| 14 Oct 2025 | 96.21 | 99.00 | 99.00 | 95.01 | 15553 | -2.53% |
| 13 Oct 2025 | 98.71 | 96.40 | 99.40 | 95.61 | 17320 | 1.64% |
| 10 Oct 2025 | 97.12 | 96.90 | 97.78 | 96.48 | 4526 | 0.23% |
| 09 Oct 2025 | 96.90 | 96.11 | 97.45 | 96.00 | 6115 | 0.57% |
| 08 Oct 2025 | 96.35 | 97.50 | 98.01 | 95.95 | 9962 | -1.01% |
| 07 Oct 2025 | 97.33 | 99.00 | 99.00 | 96.55 | 5932 | 0.15% |
| 06 Oct 2025 | 97.18 | 96.93 | 99.39 | 95.32 | 22055 | 1.32% |
| 03 Oct 2025 | 95.91 | 96.15 | 98.31 | 92.80 | 23031 | -1.30% |
| 01 Oct 2025 | 97.17 | 97.00 | 98.12 | 96.52 | 3841 | -0.09% |
| 30 Sep 2025 | 97.26 | 99.15 | 99.15 | 97.10 | 8242 | -0.68% |
| 29 Sep 2025 | 97.93 | 96.10 | 98.74 | 94.92 | 23578 | 0.83% |
| 26 Sep 2025 | 97.12 | 100.55 | 100.55 | 95.10 | 13618 | -2.01% |
| 25 Sep 2025 | 99.11 | 99.84 | 99.84 | 98.50 | 23224 | 0.36% |
| 24 Sep 2025 | 98.75 | 98.50 | 100.04 | 98.50 | 7715 | -0.97% |
| 23 Sep 2025 | 99.72 | 99.01 | 101.88 | 98.36 | 17631 | 0.07% |
| 22 Sep 2025 | 99.65 | 99.73 | 100.65 | 99.00 | 5998 | -0.07% |
| 19 Sep 2025 | 99.72 | 99.80 | 100.20 | 97.47 | 13243 | 0.50% |
| 18 Sep 2025 | 99.22 | 99.26 | 99.99 | 98.61 | 8172 | 0.03% |
| 17 Sep 2025 | 99.19 | 99.19 | 100.58 | 98.56 | 8804 | 0.23% |
| 16 Sep 2025 | 98.96 | 102.25 | 102.25 | 98.60 | 14866 | -0.94% |
| 15 Sep 2025 | 99.90 | 99.52 | 101.20 | 98.31 | 24918 | 1.12% |
| 12 Sep 2025 | 98.79 | 98.16 | 99.59 | 97.00 | 18448 | 0.04% |
| 11 Sep 2025 | 98.75 | 100.00 | 100.00 | 98.57 | 12609 | -0.37% |
| 10 Sep 2025 | 99.12 | 102.50 | 102.50 | 98.50 | 18079 | -0.79% |
| 09 Sep 2025 | 99.91 | 100.00 | 102.01 | 99.15 | 15183 | -1.53% |
| 08 Sep 2025 | 101.46 | 101.95 | 105.00 | 99.55 | 29179 | 1.51% |
| 05 Sep 2025 | 99.95 | 101.72 | 103.88 | 99.06 | 19894 | 0.22% |
| 04 Sep 2025 | 99.73 | 100.00 | 100.50 | 98.57 | 24765 | -0.11% |
| 03 Sep 2025 | 99.84 | 98.05 | 100.99 | 98.05 | 32481 | 0.15% |
| 02 Sep 2025 | 99.69 | 99.90 | 100.50 | 98.46 | 38164 | 0.50% |
| 01 Sep 2025 | 99.19 | 100.17 | 100.79 | 98.11 | 58323 | -0.98% |
| 29 Aug 2025 | 100.17 | 101.10 | 101.10 | 99.50 | 9020 | -0.20% |
| 28 Aug 2025 | 100.37 | 99.25 | 101.00 | 99.15 | 13870 | 0.04% |
| 26 Aug 2025 | 100.33 | 101.50 | 101.50 | 98.42 | 7443 | 0.27% |
| 25 Aug 2025 | 100.06 | 101.80 | 101.80 | 98.99 | 11098 | -0.22% |
| 22 Aug 2025 | 100.28 | 101.43 | 101.43 | 99.11 | 18311 | 0.40% |
| 21 Aug 2025 | 99.88 | 100.93 | 101.25 | 99.12 | 9668 | -0.26% |
| 20 Aug 2025 | 100.14 | 101.60 | 101.90 | 99.35 | 20698 | 0.00% |
| 19 Aug 2025 | 100.14 | 99.50 | 102.29 | 99.50 | 26544 | 0.34% |
| 18 Aug 2025 | 99.80 | 99.82 | 101.03 | 99.06 | 8799 | -0.02% |
| 14 Aug 2025 | 99.82 | 101.79 | 101.79 | 98.21 | 17258 | -0.98% |
| 13 Aug 2025 | 100.81 | 101.21 | 101.21 | 99.75 | 10078 | 1.32% |
| 12 Aug 2025 | 99.50 | 100.12 | 100.99 | 99.08 | 10961 | -0.98% |
| 11 Aug 2025 | 100.48 | 99.58 | 101.25 | 98.86 | 11270 | 1.80% |
| 08 Aug 2025 | 98.70 | 100.11 | 101.19 | 98.01 | 17457 | -0.94% |
| 07 Aug 2025 | 99.64 | 100.80 | 101.42 | 99.00 | 13188 | -0.79% |
| 06 Aug 2025 | 100.43 | 99.71 | 101.74 | 98.56 | 31456 | -0.26% |
| 05 Aug 2025 | 100.69 | 103.90 | 104.90 | 99.99 | 42233 | -1.17% |
| 04 Aug 2025 | 101.88 | 103.49 | 103.49 | 99.40 | 23080 | 0.25% |
| 01 Aug 2025 | 101.63 | 104.20 | 106.00 | 101.01 | 27498 | -2.86% |
| 31 Jul 2025 | 104.62 | 104.98 | 105.80 | 100.91 | 40641 | -0.69% |
| 30 Jul 2025 | 105.35 | 104.59 | 105.85 | 103.60 | 12853 | 1.39% |
| 29 Jul 2025 | 103.91 | 103.60 | 106.76 | 101.58 | 66979 | -1.67% |
| 28 Jul 2025 | 105.67 | 111.17 | 111.23 | 104.80 | 31318 | -4.19% |
| 25 Jul 2025 | 110.29 | 110.19 | 113.40 | 109.10 | 40007 | 0.09% |
| 24 Jul 2025 | 110.19 | 111.00 | 113.37 | 108.00 | 25185 | -2.23% |
| 23 Jul 2025 | 112.70 | 114.74 | 114.74 | 112.00 | 16137 | -1.38% |
| 22 Jul 2025 | 114.28 | 113.30 | 116.15 | 113.30 | 25987 | 0.91% |
| 21 Jul 2025 | 113.25 | 112.79 | 114.34 | 112.32 | 13132 | 0.79% |
| 18 Jul 2025 | 112.36 | 115.60 | 115.64 | 111.30 | 47533 | -2.52% |
| 17 Jul 2025 | 115.26 | 115.25 | 117.38 | 114.98 | 37949 | 0.65% |
| 16 Jul 2025 | 114.52 | 115.40 | 117.50 | 112.15 | 54994 | -0.78% |
| 15 Jul 2025 | 115.42 | 118.00 | 118.75 | 115.11 | 58089 | -0.49% |
| 14 Jul 2025 | 115.99 | 116.91 | 119.38 | 115.12 | 93031 | -1.85% |
| 11 Jul 2025 | 118.18 | 130.00 | 136.00 | 116.50 | 1034352 | -6.72% |
| 10 Jul 2025 | 126.70 | 105.59 | 126.70 | 105.28 | 1329205 | 19.99% |
| 09 Jul 2025 | 105.59 | 106.00 | 108.04 | 104.10 | 35588 | -1.76% |
| 08 Jul 2025 | 107.48 | 107.42 | 110.35 | 106.11 | 45801 | 0.07% |
| 07 Jul 2025 | 107.41 | 104.05 | 108.36 | 104.05 | 23694 | 2.48% |
| 04 Jul 2025 | 104.81 | 106.50 | 106.51 | 104.00 | 14674 | 0.14% |
| 03 Jul 2025 | 104.66 | 104.66 | 105.82 | 104.08 | 15809 | -0.63% |
| 02 Jul 2025 | 105.32 | 106.36 | 106.98 | 104.50 | 8734 | -0.62% |
| 01 Jul 2025 | 105.98 | 109.25 | 109.25 | 105.12 | 12711 | -1.40% |
| 30 Jun 2025 | 107.49 | 109.90 | 109.90 | 105.77 | 28196 | -1.02% |
| 27 Jun 2025 | 108.60 | 110.00 | 111.13 | 108.20 | 47233 | -0.85% |
| 26 Jun 2025 | 109.53 | 104.02 | 110.80 | 104.00 | 77116 | 5.48% |
| 25 Jun 2025 | 103.84 | 103.77 | 104.79 | 100.40 | 50244 | 0.80% |
| 24 Jun 2025 | 103.02 | 101.95 | 105.00 | 101.91 | 9719 | 1.05% |
| 23 Jun 2025 | 101.95 | 101.65 | 102.57 | 101.22 | 1759 | 0.30% |
| 20 Jun 2025 | 101.65 | 103.25 | 103.25 | 101.01 | 9192 | 0.08% |
| 19 Jun 2025 | 101.57 | 101.91 | 102.53 | 100.60 | 4795 | 0.00% |
| 18 Jun 2025 | 101.57 | 104.70 | 104.70 | 100.51 | 21707 | -1.14% |
| 17 Jun 2025 | 102.74 | 106.93 | 106.93 | 102.11 | 32661 | -3.52% |
| 16 Jun 2025 | 106.49 | 108.00 | 110.29 | 105.20 | 24514 | -2.73% |
| 13 Jun 2025 | 109.48 | 109.09 | 111.00 | 105.42 | 46792 | 0.36% |
| 12 Jun 2025 | 109.09 | 107.60 | 110.77 | 107.00 | 77409 | 2.61% |
| 11 Jun 2025 | 106.32 | 106.50 | 107.50 | 104.51 | 21991 | 0.05% |
| 10 Jun 2025 | 106.27 | 103.58 | 107.50 | 102.00 | 41508 | 2.61% |
| 09 Jun 2025 | 103.57 | 104.15 | 104.15 | 101.30 | 10389 | 0.49% |
| 06 Jun 2025 | 103.06 | 104.40 | 104.40 | 102.02 | 13311 | -0.01% |
| 05 Jun 2025 | 103.07 | 105.40 | 105.40 | 102.76 | 13022 | -0.05% |
| 04 Jun 2025 | 103.12 | 107.25 | 107.25 | 100.15 | 41677 | -1.93% |
| 03 Jun 2025 | 105.15 | 106.60 | 108.99 | 104.49 | 24751 | -0.86% |
| 02 Jun 2025 | 106.06 | 101.00 | 107.04 | 101.00 | 32951 | 4.47% |
| 30 May 2025 | 101.52 | 102.00 | 102.60 | 100.00 | 22735 | -0.18% |
| 29 May 2025 | 101.70 | 106.48 | 106.48 | 100.11 | 46332 | -2.80% |
| 28 May 2025 | 104.63 | 106.79 | 106.79 | 104.37 | 20793 | -2.52% |
| 27 May 2025 | 107.34 | 107.98 | 107.98 | 104.25 | 34866 | 0.41% |
| 26 May 2025 | 106.90 | 111.70 | 112.99 | 106.15 | 42116 | -4.72% |
| 23 May 2025 | 112.19 | 112.01 | 113.99 | 111.25 | 21022 | 0.16% |
| 22 May 2025 | 112.01 | 111.40 | 112.70 | 109.03 | 21860 | -0.95% |
| 21 May 2025 | 113.09 | 107.90 | 114.45 | 106.72 | 39834 | 4.70% |
| 20 May 2025 | 108.01 | 113.00 | 114.00 | 106.00 | 59823 | -3.12% |
| 19 May 2025 | 111.49 | 109.70 | 112.00 | 108.31 | 43421 | 3.38% |
| 16 May 2025 | 107.85 | 106.26 | 109.00 | 103.61 | 35173 | 1.99% |
| 15 May 2025 | 105.75 | 106.15 | 109.00 | 104.59 | 40013 | 1.07% |
| 14 May 2025 | 104.63 | 104.53 | 107.60 | 102.16 | 36134 | 1.56% |
| 13 May 2025 | 103.02 | 102.24 | 104.00 | 101.40 | 17401 | 0.25% |
| 12 May 2025 | 102.76 | 99.38 | 103.00 | 99.26 | 24825 | 5.16% |
| 09 May 2025 | 97.72 | 98.82 | 99.59 | 94.80 | 19310 | -1.53% |
| 08 May 2025 | 99.24 | 102.45 | 102.45 | 97.80 | 37144 | -1.60% |
| 07 May 2025 | 100.85 | 101.16 | 102.10 | 100.06 | 11831 | -0.62% |
| 06 May 2025 | 101.48 | 104.15 | 104.15 | 100.64 | 42320 | 1.16% |
| 05 May 2025 | 100.32 | 99.23 | 102.60 | 96.51 | 22740 | 1.10% |
| 02 May 2025 | 99.23 | 96.55 | 99.32 | 96.55 | 15703 | -0.09% |
| 30 Apr 2025 | 99.32 | 104.40 | 104.40 | 97.61 | 28801 | -3.29% |
| 29 Apr 2025 | 102.70 | 103.59 | 105.15 | 101.61 | 10308 | -0.87% |
| 28 Apr 2025 | 103.60 | 105.05 | 105.79 | 103.00 | 14787 | -1.52% |
| 25 Apr 2025 | 105.20 | 107.02 | 107.02 | 102.17 | 18924 | -1.70% |
| 24 Apr 2025 | 107.02 | 107.80 | 110.70 | 105.23 | 25741 | 0.90% |
| 23 Apr 2025 | 106.07 | 107.89 | 108.30 | 104.01 | 15548 | -1.16% |
| 22 Apr 2025 | 107.31 | 109.28 | 111.99 | 106.32 | 26445 | -1.60% |
| 21 Apr 2025 | 109.05 | 109.00 | 112.27 | 108.51 | 60461 | 0.66% |
| 17 Apr 2025 | 108.34 | 106.78 | 109.02 | 105.52 | 38533 | 1.46% |
| 16 Apr 2025 | 106.78 | 102.00 | 108.15 | 98.00 | 88642 | 5.18% |
| 15 Apr 2025 | 101.52 | 98.40 | 101.98 | 98.40 | 8184 | 3.60% |
| 11 Apr 2025 | 97.99 | 97.95 | 99.00 | 97.21 | 6130 | 1.55% |
| 09 Apr 2025 | 96.49 | 95.95 | 97.58 | 95.82 | 7330 | 0.02% |
| 08 Apr 2025 | 96.47 | 95.70 | 98.00 | 94.99 | 32682 | 1.25% |
| 07 Apr 2025 | 95.28 | 97.25 | 99.00 | 92.57 | 39844 | -5.32% |
| 04 Apr 2025 | 100.63 | 104.85 | 104.85 | 99.41 | 21290 | -2.57% |
| 03 Apr 2025 | 103.28 | 98.93 | 105.68 | 98.02 | 46245 | 4.40% |
| 02 Apr 2025 | 98.93 | 101.20 | 101.20 | 98.51 | 5948 | -0.41% |
| 01 Apr 2025 | 99.34 | 98.02 | 101.00 | 98.02 | 15895 | 2.26% |
| 28 Mar 2025 | 97.14 | 97.05 | 98.70 | 96.31 | 31079 | -1.94% |
| 27 Mar 2025 | 99.06 | 98.93 | 101.64 | 98.00 | 18666 | -0.56% |
| 26 Mar 2025 | 99.62 | 102.00 | 102.00 | 99.01 | 27850 | -0.79% |
| 25 Mar 2025 | 100.41 | 99.02 | 105.80 | 99.02 | 54864 | 1.22% |
| 24 Mar 2025 | 99.20 | 99.22 | 100.45 | 98.00 | 28303 | 0.24% |
| 21 Mar 2025 | 98.96 | 99.28 | 99.85 | 97.60 | 23089 | -0.06% |
| 20 Mar 2025 | 99.02 | 100.74 | 100.74 | 98.45 | 26041 | -0.72% |
| 19 Mar 2025 | 99.74 | 99.27 | 101.50 | 98.11 | 24059 | 0.72% |
| 18 Mar 2025 | 99.03 | 98.81 | 99.64 | 97.76 | 13487 | 1.30% |
| 17 Mar 2025 | 97.76 | 97.49 | 98.98 | 97.30 | 13760 | 0.36% |
| 13 Mar 2025 | 97.41 | 99.75 | 99.75 | 97.35 | 17275 | 0.06% |
| 12 Mar 2025 | 97.35 | 97.99 | 99.00 | 97.10 | 5785 | -0.15% |
| 11 Mar 2025 | 97.50 | 101.64 | 101.64 | 96.01 | 17868 | -1.69% |
| 10 Mar 2025 | 99.18 | 100.07 | 102.59 | 99.00 | 14286 | -2.01% |
| 07 Mar 2025 | 101.21 | 101.50 | 102.55 | 98.61 | 47885 | 1.14% |
| 06 Mar 2025 | 100.07 | 99.80 | 101.39 | 99.20 | 16583 | 0.62% |
| 05 Mar 2025 | 99.45 | 99.34 | 102.79 | 98.98 | 35545 | 0.11% |
| 04 Mar 2025 | 99.34 | 99.01 | 101.58 | 99.00 | 15588 | 0.33% |
| 03 Mar 2025 | 99.01 | 100.17 | 102.39 | 98.45 | 25684 | -1.69% |
| 28 Feb 2025 | 100.71 | 101.45 | 101.45 | 97.99 | 24034 | 0.70% |
| 27 Feb 2025 | 100.01 | 102.17 | 104.54 | 99.40 | 215829 | -2.11% |
| 25 Feb 2025 | 102.17 | 100.00 | 106.81 | 95.60 | 34320 | 1.65% |
| 24 Feb 2025 | 100.51 | 101.29 | 101.29 | 99.45 | 9337 | -0.28% |
| 21 Feb 2025 | 100.79 | 99.40 | 103.78 | 99.40 | 20280 | 0.13% |
| 20 Feb 2025 | 100.66 | 99.85 | 104.99 | 99.27 | 34637 | 0.25% |
| 19 Feb 2025 | 100.41 | 99.90 | 102.00 | 98.43 | 21337 | 2.03% |
| 18 Feb 2025 | 98.41 | 105.50 | 105.50 | 96.70 | 45309 | -4.17% |
| 17 Feb 2025 | 102.69 | 104.50 | 104.50 | 100.43 | 17740 | 0.50% |
| 14 Feb 2025 | 102.18 | 105.99 | 109.02 | 101.00 | 96412 | -1.35% |
| 13 Feb 2025 | 103.58 | 101.63 | 109.00 | 101.63 | 74704 | 1.94% |
| 12 Feb 2025 | 101.61 | 107.32 | 107.80 | 98.99 | 59640 | -5.79% |
| 11 Feb 2025 | 107.85 | 101.98 | 110.00 | 97.55 | 96934 | 7.83% |
| 10 Feb 2025 | 100.02 | 99.76 | 101.95 | 97.50 | 22453 | 0.81% |
| 07 Feb 2025 | 99.22 | 100.69 | 101.44 | 98.15 | 13408 | -1.01% |
| 06 Feb 2025 | 100.23 | 102.50 | 103.74 | 99.30 | 18583 | -0.34% |
| 05 Feb 2025 | 100.57 | 101.43 | 103.40 | 99.20 | 19673 | 1.34% |
| 04 Feb 2025 | 99.24 | 100.64 | 102.13 | 98.50 | 28532 | -1.39% |
| 03 Feb 2025 | 100.64 | 101.80 | 102.00 | 99.03 | 26109 | -0.85% |
| 01 Feb 2025 | 101.50 | 101.40 | 103.00 | 97.52 | 21703 | 0.97% |
| 31 Jan 2025 | 100.52 | 98.51 | 102.94 | 98.51 | 13871 | 0.41% |
| 30 Jan 2025 | 100.11 | 103.90 | 103.90 | 99.80 | 14775 | -1.81% |
| 29 Jan 2025 | 101.96 | 94.50 | 102.30 | 94.50 | 33584 | 8.04% |
| 28 Jan 2025 | 94.37 | 101.60 | 102.00 | 91.66 | 68655 | -5.71% |
| 27 Jan 2025 | 100.09 | 103.00 | 103.75 | 99.11 | 51089 | -3.40% |
| 24 Jan 2025 | 103.61 | 102.75 | 112.97 | 102.75 | 201351 | 0.89% |
| 23 Jan 2025 | 102.70 | 104.75 | 105.56 | 102.15 | 10791 | -0.12% |
| 22 Jan 2025 | 102.82 | 107.74 | 107.74 | 101.64 | 18009 | -2.21% |
| 21 Jan 2025 | 105.14 | 109.00 | 112.56 | 104.15 | 47890 | -1.75% |
| 20 Jan 2025 | 107.01 | 109.45 | 109.45 | 105.99 | 22972 | -0.95% |
| 17 Jan 2025 | 108.04 | 107.06 | 112.10 | 106.63 | 69818 | -0.56% |
| 16 Jan 2025 | 108.65 | 115.89 | 115.89 | 107.51 | 74775 | -2.67% |
| 15 Jan 2025 | 111.63 | 102.63 | 112.71 | 102.08 | 142435 | 8.94% |
| 14 Jan 2025 | 102.47 | 101.87 | 106.98 | 100.29 | 56511 | 2.44% |
| 13 Jan 2025 | 100.03 | 100.40 | 102.94 | 98.00 | 48712 | -0.40% |
| 10 Jan 2025 | 100.43 | 103.95 | 103.95 | 97.96 | 59410 | -2.52% |
| 09 Jan 2025 | 103.03 | 108.65 | 108.80 | 101.51 | 33341 | -3.70% |
| 08 Jan 2025 | 106.99 | 107.61 | 109.54 | 105.67 | 36197 | -2.31% |
| 07 Jan 2025 | 109.52 | 109.95 | 111.99 | 107.17 | 30418 | 0.41% |
| 06 Jan 2025 | 109.07 | 113.79 | 115.45 | 105.50 | 151168 | -2.72% |
| 03 Jan 2025 | 112.12 | 105.21 | 115.21 | 104.00 | 57651 | 6.57% |
| 02 Jan 2025 | 105.21 | 105.34 | 107.74 | 104.61 | 42403 | 0.19% |
| 01 Jan 2025 | 105.01 | 106.00 | 108.01 | 104.24 | 41820 | -0.07% |
| 31 Dec 2024 | 105.08 | 103.00 | 108.41 | 102.01 | 46707 | 1.97% |
| 30 Dec 2024 | 103.05 | 107.55 | 107.55 | 102.70 | 53550 | -3.79% |
| 27 Dec 2024 | 107.11 | 107.80 | 111.68 | 106.00 | 63265 | -0.64% |
| 26 Dec 2024 | 107.80 | 104.68 | 114.69 | 104.60 | 289666 | 3.39% |
| 24 Dec 2024 | 104.27 | 106.77 | 109.00 | 103.25 | 71005 | -1.97% |
| 23 Dec 2024 | 106.37 | 112.10 | 115.01 | 105.31 | 70990 | -4.64% |
| 20 Dec 2024 | 111.55 | 117.49 | 117.98 | 111.00 | 134983 | -4.85% |
| 19 Dec 2024 | 117.24 | 118.00 | 119.22 | 113.01 | 112904 | 0.09% |
| 18 Dec 2024 | 117.13 | 116.00 | 126.44 | 115.99 | 532279 | 1.48% |
| 17 Dec 2024 | 115.42 | 119.81 | 125.50 | 114.14 | 541425 | -8.28% |
| 16 Dec 2024 | 125.84 | 128.00 | 132.65 | 125.84 | 466095 | -10.01% |
| 13 Dec 2024 | 139.83 | 132.15 | 141.88 | 129.02 | 5520226 | 18.26% |
| 12 Dec 2024 | 118.24 | 98.56 | 118.24 | 98.56 | 649167 | 19.99% |
| 11 Dec 2024 | 98.54 | 94.40 | 99.38 | 94.40 | 73627 | 4.51% |
| 10 Dec 2024 | 94.29 | 93.30 | 95.65 | 93.30 | 22672 | 0.70% |
| 09 Dec 2024 | 93.63 | 98.43 | 98.43 | 93.00 | 33713 | -2.95% |
| 06 Dec 2024 | 96.48 | 98.83 | 99.80 | 96.00 | 13091 | -0.91% |
| 05 Dec 2024 | 97.37 | 96.30 | 99.90 | 94.18 | 35849 | 1.08% |
| 04 Dec 2024 | 96.33 | 92.20 | 97.49 | 92.20 | 61796 | 4.24% |
| 03 Dec 2024 | 92.41 | 93.67 | 94.04 | 91.50 | 10883 | -1.73% |
| 02 Dec 2024 | 94.04 | 91.50 | 94.85 | 91.20 | 13463 | 2.92% |
| 29 Nov 2024 | 91.37 | 91.25 | 94.00 | 90.16 | 37933 | -1.35% |
| 28 Nov 2024 | 92.62 | 92.69 | 94.84 | 91.80 | 18775 | -0.08% |
| 27 Nov 2024 | 92.69 | 91.43 | 93.98 | 91.21 | 18496 | 2.07% |
| 26 Nov 2024 | 90.81 | 93.25 | 95.44 | 90.00 | 12604 | -1.89% |
| 25 Nov 2024 | 92.56 | 91.52 | 96.69 | 91.00 | 16289 | 2.59% |
| 22 Nov 2024 | 90.22 | 88.05 | 92.00 | 88.05 | 9756 | 1.93% |
| 21 Nov 2024 | 88.51 | 91.72 | 94.04 | 87.00 | 8967 | -5.14% |
| 19 Nov 2024 | 93.31 | 95.00 | 95.00 | 89.10 | 8739 | 3.23% |
| 18 Nov 2024 | 90.39 | 98.34 | 98.91 | 83.00 | 32136 | -2.22% |
| 14 Nov 2024 | 92.44 | 92.80 | 93.68 | 90.20 | 7816 | 0.73% |
| 13 Nov 2024 | 91.77 | 94.40 | 94.40 | 90.40 | 4695 | -2.73% |
| 12 Nov 2024 | 94.35 | 96.55 | 98.70 | 94.00 | 4391 | -2.73% |
| 11 Nov 2024 | 97.00 | 99.90 | 99.90 | 93.00 | 15207 | 0.89% |
| 08 Nov 2024 | 96.14 | 95.00 | 98.85 | 95.00 | 8341 | -1.80% |
| 07 Nov 2024 | 97.90 | 94.20 | 99.10 | 90.80 | 23928 | 3.46% |
| 06 Nov 2024 | 94.63 | 93.50 | 95.00 | 92.50 | 7653 | 2.86% |
| 05 Nov 2024 | 92.00 | 92.90 | 93.10 | 90.55 | 12360 | -0.74% |
| 04 Nov 2024 | 92.69 | 94.00 | 94.00 | 91.02 | 7474 | 1.60% |
| 01 Nov 2024 | 91.23 | 92.59 | 92.59 | 89.40 | 930 | -0.98% |
| 31 Oct 2024 | 92.13 | 91.70 | 92.59 | 88.40 | 7823 | 1.30% |
| 30 Oct 2024 | 90.95 | 91.94 | 91.94 | 88.00 | 20986 | 3.86% |
| 29 Oct 2024 | 87.57 | 88.25 | 90.00 | 86.00 | 7189 | 0.18% |
| 28 Oct 2024 | 87.41 | 85.25 | 88.50 | 85.00 | 10000 | -1.98% |
| 25 Oct 2024 | 89.18 | 90.05 | 90.40 | 87.00 | 37003 | 0.34% |
| 24 Oct 2024 | 88.88 | 90.45 | 90.45 | 88.00 | 625 | 0.18% |
| 23 Oct 2024 | 88.72 | 89.30 | 91.00 | 87.00 | 6423 | -1.84% |
| 22 Oct 2024 | 90.38 | 94.59 | 94.60 | 89.86 | 96069 | -4.45% |
| 21 Oct 2024 | 94.59 | 95.30 | 95.80 | 93.00 | 19928 | 0.79% |
| 18 Oct 2024 | 93.85 | 96.00 | 96.00 | 92.00 | 12177 | 0.89% |
| 17 Oct 2024 | 93.02 | 91.10 | 95.60 | 91.00 | 20486 | 0.74% |
| 16 Oct 2024 | 92.34 | 92.40 | 93.00 | 90.80 | 6445 | 1.38% |
| 15 Oct 2024 | 91.08 | 92.50 | 92.50 | 90.05 | 4173 | 0.07% |
| 14 Oct 2024 | 91.02 | 92.00 | 92.75 | 90.50 | 6217 | -2.12% |
| 11 Oct 2024 | 92.99 | 90.60 | 94.00 | 90.05 | 7867 | 0.53% |
| 10 Oct 2024 | 92.50 | 91.01 | 92.97 | 90.65 | 2400 | -0.51% |
| 09 Oct 2024 | 92.97 | 93.50 | 94.00 | 90.21 | 25385 | 1.10% |
| 08 Oct 2024 | 91.96 | 87.95 | 92.50 | 87.25 | 9240 | 2.90% |
| 07 Oct 2024 | 89.37 | 86.20 | 90.00 | 86.20 | 37001 | 2.03% |
| 04 Oct 2024 | 87.59 | 90.00 | 90.98 | 86.00 | 27809 | -2.17% |
| 03 Oct 2024 | 89.53 | 90.00 | 92.94 | 88.51 | 28707 | -3.62% |
| 01 Oct 2024 | 92.89 | 92.50 | 94.00 | 89.60 | 15813 | 0.58% |
| 30 Sep 2024 | 92.35 | 92.50 | 94.00 | 90.00 | 10648 | -0.02% |
| 27 Sep 2024 | 92.37 | 90.96 | 93.75 | 90.00 | 18962 | 1.55% |
| 26 Sep 2024 | 90.96 | 92.45 | 92.45 | 89.10 | 14273 | -0.42% |
| 25 Sep 2024 | 91.34 | 92.50 | 92.79 | 89.50 | 16328 | -1.02% |
| 24 Sep 2024 | 92.28 | 94.00 | 94.60 | 91.50 | 35766 | -0.26% |
| 23 Sep 2024 | 92.52 | 90.00 | 92.90 | 90.00 | 15060 | 1.05% |
| 20 Sep 2024 | 91.56 | 90.25 | 93.00 | 89.00 | 14104 | 0.97% |
| 19 Sep 2024 | 90.68 | 91.01 | 92.69 | 88.41 | 22714 | -0.44% |
| 18 Sep 2024 | 91.08 | 95.00 | 95.99 | 90.65 | 59434 | -4.56% |
| 17 Sep 2024 | 95.43 | 95.80 | 95.80 | 94.25 | 4601 | -0.53% |
| 16 Sep 2024 | 95.94 | 95.00 | 97.85 | 94.51 | 6515 | 0.76% |
| 13 Sep 2024 | 95.22 | 96.00 | 96.00 | 94.50 | 10736 | -0.24% |
| 12 Sep 2024 | 95.45 | 97.50 | 97.50 | 94.05 | 13352 | -0.52% |
| 11 Sep 2024 | 95.95 | 96.94 | 97.80 | 95.32 | 10210 | -1.02% |
| 10 Sep 2024 | 96.94 | 97.00 | 97.40 | 94.90 | 16065 | 1.51% |
| 09 Sep 2024 | 95.50 | 98.80 | 98.80 | 94.50 | 11063 | -3.35% |
| 06 Sep 2024 | 98.81 | 100.85 | 100.85 | 98.75 | 9126 | -0.43% |
| 05 Sep 2024 | 99.24 | 102.25 | 102.25 | 98.75 | 37202 | -0.74% |
| 04 Sep 2024 | 99.98 | 99.00 | 100.90 | 99.00 | 4192 | 0.45% |
| 03 Sep 2024 | 99.53 | 103.45 | 103.45 | 99.00 | 15656 | -2.55% |
| 02 Sep 2024 | 102.13 | 101.00 | 104.00 | 99.00 | 34328 | 1.12% |
| 30 Aug 2024 | 101.00 | 102.80 | 102.80 | 99.00 | 32363 | 1.03% |
| 29 Aug 2024 | 99.97 | 103.00 | 103.95 | 99.00 | 23061 | -2.95% |
| 28 Aug 2024 | 103.01 | 104.00 | 104.00 | 102.10 | 18415 | -0.02% |
| 27 Aug 2024 | 103.03 | 102.80 | 103.50 | 102.00 | 16616 | 0.80% |
| 26 Aug 2024 | 102.21 | 99.25 | 102.90 | 96.60 | 37903 | 1.35% |
| 23 Aug 2024 | 100.85 | 103.50 | 104.00 | 100.50 | 30669 | -2.29% |
| 22 Aug 2024 | 103.21 | 102.50 | 104.00 | 99.10 | 48087 | 3.62% |
| 21 Aug 2024 | 99.60 | 102.80 | 103.80 | 98.78 | 50438 | -3.11% |
| 20 Aug 2024 | 102.80 | 105.60 | 105.60 | 101.00 | 30051 | -1.72% |
| 19 Aug 2024 | 104.60 | 102.10 | 110.00 | 102.10 | 21256 | -1.55% |
| 16 Aug 2024 | 106.25 | 110.20 | 110.20 | 104.50 | 30496 | -2.73% |
| 14 Aug 2024 | 109.23 | 102.03 | 110.00 | 99.71 | 167993 | 4.07% |
| 13 Aug 2024 | 104.96 | 113.80 | 113.80 | 103.20 | 194179 | -6.41% |
| 12 Aug 2024 | 112.15 | 111.00 | 112.78 | 108.83 | 135854 | 1.05% |
| 09 Aug 2024 | 110.99 | 108.70 | 112.99 | 108.06 | 211090 | 3.09% |
| 08 Aug 2024 | 107.66 | 110.30 | 111.06 | 107.02 | 136281 | -1.26% |
| 07 Aug 2024 | 109.03 | 106.00 | 111.54 | 105.81 | 165185 | 4.42% |
| 06 Aug 2024 | 104.41 | 104.00 | 109.40 | 104.00 | 126814 | 0.19% |
| 05 Aug 2024 | 104.21 | 104.99 | 106.29 | 101.40 | 143591 | -2.49% |
| 02 Aug 2024 | 106.87 | 106.80 | 109.50 | 105.41 | 101370 | -0.83% |
| 01 Aug 2024 | 107.76 | 110.15 | 112.80 | 107.25 | 169713 | -1.20% |
| 31 Jul 2024 | 109.07 | 108.50 | 111.00 | 106.00 | 227675 | 1.33% |
| 30 Jul 2024 | 107.64 | 107.48 | 110.79 | 106.87 | 272839 | 0.72% |
| 29 Jul 2024 | 106.87 | 109.00 | 111.76 | 104.20 | 384962 | 2.84% |
| 26 Jul 2024 | 103.92 | 103.45 | 108.00 | 103.11 | 216788 | 1.59% |
| 25 Jul 2024 | 102.29 | 100.50 | 106.80 | 100.47 | 320188 | 1.23% |
| 24 Jul 2024 | 101.05 | 96.75 | 105.00 | 96.75 | 385334 | 2.86% |
| 23 Jul 2024 | 98.24 | 100.35 | 100.89 | 95.40 | 166495 | -0.62% |
| 22 Jul 2024 | 98.85 | 96.35 | 101.86 | 95.40 | 227225 | 1.93% |
| 19 Jul 2024 | 96.98 | 100.00 | 102.30 | 96.00 | 408564 | -2.94% |
| 18 Jul 2024 | 99.92 | 93.00 | 106.10 | 92.12 | 1517850 | 7.18% |
| 16 Jul 2024 | 93.23 | 94.40 | 95.00 | 92.60 | 109952 | -0.86% |
| 15 Jul 2024 | 94.04 | 93.85 | 96.90 | 92.35 | 152052 | 1.17% |
| 12 Jul 2024 | 92.95 | 96.00 | 98.70 | 92.33 | 167844 | -2.07% |
| 11 Jul 2024 | 94.91 | 93.80 | 98.50 | 93.78 | 169246 | 1.18% |
| 10 Jul 2024 | 93.80 | 94.80 | 96.94 | 90.05 | 191368 | -0.67% |
| 09 Jul 2024 | 94.43 | 92.25 | 98.70 | 92.00 | 466880 | 2.92% |
| 08 Jul 2024 | 91.75 | 92.95 | 94.39 | 90.49 | 353194 | 1.39% |
| 05 Jul 2024 | 90.49 | 87.00 | 93.00 | 85.06 | 428079 | 5.10% |
| 04 Jul 2024 | 86.10 | 87.40 | 88.40 | 83.50 | 446946 | -2.34% |
| 03 Jul 2024 | 88.16 | 82.00 | 96.40 | 82.00 | 2087001 | 8.64% |
| 02 Jul 2024 | 81.15 | 78.95 | 81.98 | 77.41 | 179469 | 3.56% |
| 01 Jul 2024 | 78.36 | 78.11 | 79.60 | 76.81 | 31833 | 1.61% |
| 28 Jun 2024 | 77.12 | 78.00 | 78.96 | 76.62 | 24173 | -0.95% |
| 27 Jun 2024 | 77.86 | 77.31 | 80.50 | 77.01 | 101915 | 1.20% |
| 26 Jun 2024 | 76.94 | 77.55 | 77.80 | 76.50 | 20234 | 0.54% |
| 25 Jun 2024 | 76.53 | 76.70 | 77.67 | 76.20 | 26076 | -0.22% |
| 24 Jun 2024 | 76.70 | 78.00 | 78.25 | 76.60 | 27798 | -0.80% |
| 21 Jun 2024 | 77.32 | 77.25 | 79.35 | 77.00 | 34524 | 0.42% |
| 20 Jun 2024 | 77.00 | 75.85 | 77.40 | 75.20 | 40805 | 2.56% |
| 19 Jun 2024 | 75.08 | 77.99 | 77.99 | 74.50 | 54775 | -2.71% |
| 18 Jun 2024 | 77.17 | 78.50 | 78.50 | 77.01 | 20043 | -0.10% |
| 14 Jun 2024 | 77.25 | 77.95 | 78.99 | 76.41 | 49664 | 0.22% |
| 13 Jun 2024 | 77.08 | 76.26 | 78.33 | 76.26 | 80157 | 1.58% |
| 12 Jun 2024 | 75.88 | 78.80 | 78.80 | 75.61 | 27321 | -1.21% |
| 11 Jun 2024 | 76.81 | 74.50 | 77.85 | 74.23 | 61079 | 3.02% |
| 10 Jun 2024 | 74.56 | 74.47 | 76.48 | 73.80 | 43997 | 0.42% |
| 07 Jun 2024 | 74.25 | 74.45 | 74.65 | 73.60 | 16933 | 0.47% |
| 06 Jun 2024 | 73.90 | 73.00 | 74.50 | 72.60 | 16767 | 2.57% |
| 05 Jun 2024 | 72.05 | 72.40 | 72.55 | 69.30 | 42465 | 2.71% |
| 04 Jun 2024 | 70.15 | 73.60 | 74.45 | 66.70 | 51118 | -4.62% |
| 03 Jun 2024 | 73.55 | 75.10 | 75.65 | 73.25 | 25352 | 0.48% |
| 31 May 2024 | 73.20 | 75.60 | 75.60 | 72.55 | 36552 | -1.74% |
| 30 May 2024 | 74.50 | 75.40 | 75.70 | 73.95 | 21014 | -0.13% |
| 29 May 2024 | 74.60 | 74.30 | 75.90 | 73.80 | 19531 | -1.39% |
| 28 May 2024 | 75.65 | 76.00 | 80.80 | 74.40 | 274603 | 2.72% |
| 27 May 2024 | 73.65 | 73.20 | 75.00 | 73.20 | 22332 | 0.00% |
| 24 May 2024 | 73.65 | 73.10 | 74.25 | 73.10 | 12420 | 0.34% |
| 23 May 2024 | 73.40 | 74.90 | 74.90 | 73.25 | 20888 | -0.41% |
| 22 May 2024 | 73.70 | 73.90 | 75.10 | 73.50 | 25255 | -1.01% |
| 21 May 2024 | 74.45 | 74.90 | 75.95 | 72.90 | 39747 | -0.07% |
| 18 May 2024 | 74.50 | 74.75 | 75.55 | 72.45 | 3357 | 0.47% |
| 17 May 2024 | 74.15 | 74.65 | 74.80 | 74.00 | 6288 | 0.07% |
| 16 May 2024 | 74.10 | 74.30 | 76.05 | 73.50 | 24317 | -1.00% |
| 15 May 2024 | 74.85 | 75.10 | 75.30 | 73.35 | 7075 | 0.40% |
| 14 May 2024 | 74.55 | 73.05 | 74.95 | 73.00 | 4853 | 3.18% |
| 13 May 2024 | 72.25 | 74.50 | 74.50 | 71.50 | 14142 | -2.36% |
| 10 May 2024 | 74.00 | 72.75 | 74.50 | 72.05 | 18187 | 2.28% |
| 09 May 2024 | 72.35 | 75.40 | 76.95 | 71.70 | 33493 | -2.49% |
| 08 May 2024 | 74.20 | 74.40 | 75.70 | 73.45 | 28799 | 0.00% |
| 07 May 2024 | 74.20 | 76.70 | 76.70 | 73.25 | 23945 | -1.33% |
| 06 May 2024 | 75.20 | 78.40 | 79.00 | 75.00 | 56647 | -1.70% |
| 03 May 2024 | 76.50 | 78.75 | 79.00 | 75.45 | 29395 | -2.05% |
| 02 May 2024 | 78.10 | 81.05 | 81.05 | 77.45 | 17529 | -2.25% |
| 30 Apr 2024 | 79.90 | 80.30 | 80.45 | 79.50 | 11149 | 0.31% |
| 29 Apr 2024 | 79.65 | 79.35 | 81.45 | 78.20 | 41540 | 0.38% |
| 26 Apr 2024 | 79.35 | 79.85 | 80.70 | 79.00 | 5376 | -0.50% |
| 25 Apr 2024 | 79.75 | 79.40 | 80.90 | 78.00 | 32678 | 0.38% |
| 24 Apr 2024 | 79.45 | 79.70 | 81.70 | 79.00 | 34897 | 0.63% |
| 23 Apr 2024 | 78.95 | 78.90 | 80.20 | 78.20 | 24379 | 1.02% |
| 22 Apr 2024 | 78.15 | 77.40 | 79.40 | 76.25 | 40654 | 2.69% |
| 19 Apr 2024 | 76.10 | 77.00 | 77.10 | 75.50 | 16183 | -1.68% |
| 18 Apr 2024 | 77.40 | 78.50 | 78.50 | 76.30 | 13794 | 0.26% |
| 16 Apr 2024 | 77.20 | 76.65 | 77.40 | 74.60 | 10698 | 1.45% |
| 15 Apr 2024 | 76.10 | 75.00 | 77.65 | 73.80 | 16533 | -3.30% |
| 12 Apr 2024 | 78.70 | 78.60 | 81.25 | 78.00 | 67983 | 0.58% |
| 10 Apr 2024 | 78.25 | 79.40 | 79.65 | 77.75 | 12718 | -1.20% |
| 09 Apr 2024 | 79.20 | 80.90 | 80.90 | 77.70 | 24159 | -0.25% |
| 08 Apr 2024 | 79.40 | 80.90 | 81.95 | 78.60 | 20329 | -0.50% |
| 05 Apr 2024 | 79.80 | 78.35 | 81.00 | 77.60 | 78927 | 2.77% |
| 04 Apr 2024 | 77.65 | 79.50 | 79.50 | 77.25 | 15684 | -0.45% |
| 03 Apr 2024 | 78.00 | 77.00 | 80.00 | 76.35 | 53768 | 0.91% |
| 02 Apr 2024 | 77.30 | 74.95 | 78.20 | 74.35 | 25347 | 3.41% |
| 01 Apr 2024 | 74.75 | 72.80 | 79.80 | 72.80 | 120729 | 3.82% |
| 28 Mar 2024 | 72.00 | 72.40 | 73.95 | 71.20 | 32079 | 0.07% |
| 27 Mar 2024 | 71.95 | 73.20 | 74.25 | 71.10 | 56178 | 0.35% |
| 26 Mar 2024 | 71.70 | 75.40 | 75.50 | 70.20 | 48693 | -3.24% |
| 22 Mar 2024 | 74.10 | 74.75 | 75.85 | 74.00 | 36461 | -1.13% |
| 21 Mar 2024 | 74.95 | 76.40 | 77.20 | 74.35 | 19126 | 0.07% |
| 20 Mar 2024 | 74.90 | 74.25 | 75.40 | 73.95 | 23288 | 1.49% |
| 19 Mar 2024 | 73.80 | 76.75 | 76.75 | 73.20 | 27569 | -2.38% |
| 18 Mar 2024 | 75.60 | 73.50 | 77.90 | 72.35 | 53342 | 4.78% |
| 15 Mar 2024 | 72.15 | 72.15 | 73.80 | 70.85 | 44893 | -1.37% |
| 14 Mar 2024 | 73.15 | 70.00 | 73.95 | 69.95 | 54266 | 4.13% |
| 13 Mar 2024 | 70.25 | 75.95 | 77.70 | 68.35 | 88513 | -7.87% |
| 12 Mar 2024 | 76.25 | 81.00 | 83.40 | 74.15 | 146671 | -5.86% |
| 11 Mar 2024 | 81.00 | 84.00 | 84.05 | 78.85 | 62456 | -3.57% |
| 07 Mar 2024 | 84.00 | 80.55 | 85.15 | 80.55 | 55926 | 4.61% |
| 06 Mar 2024 | 80.30 | 82.70 | 82.90 | 79.65 | 78472 | -2.90% |
| 05 Mar 2024 | 82.70 | 84.55 | 84.55 | 81.80 | 36661 | -2.48% |
| 04 Mar 2024 | 84.80 | 83.10 | 86.75 | 82.20 | 79509 | 1.13% |
| 02 Mar 2024 | 83.85 | 82.55 | 84.70 | 82.55 | 3536 | 0.90% |
| 01 Mar 2024 | 83.10 | 82.60 | 83.90 | 82.10 | 27287 | 0.97% |
| 29 Feb 2024 | 82.30 | 83.90 | 83.90 | 81.05 | 37479 | -0.42% |
| 28 Feb 2024 | 82.65 | 85.20 | 86.00 | 81.50 | 52310 | -2.02% |
| 27 Feb 2024 | 84.35 | 85.60 | 87.60 | 83.85 | 58806 | -1.23% |
| 26 Feb 2024 | 85.40 | 87.90 | 89.95 | 84.60 | 38713 | -1.95% |
| 23 Feb 2024 | 87.10 | 86.00 | 88.50 | 84.50 | 80608 | 3.63% |
| 22 Feb 2024 | 84.05 | 86.45 | 86.45 | 81.55 | 173949 | -1.70% |
| 21 Feb 2024 | 85.50 | 91.65 | 91.70 | 84.60 | 191414 | -5.26% |
| 20 Feb 2024 | 90.25 | 88.00 | 92.40 | 87.60 | 154096 | 2.38% |
| 19 Feb 2024 | 88.15 | 84.95 | 90.35 | 83.60 | 190513 | 5.51% |
| 16 Feb 2024 | 83.55 | 83.75 | 85.35 | 83.00 | 36807 | -0.24% |
| 15 Feb 2024 | 83.75 | 83.50 | 88.00 | 83.10 | 72381 | 0.90% |
| 14 Feb 2024 | 83.00 | 83.75 | 85.75 | 82.50 | 87463 | -3.32% |
| 13 Feb 2024 | 85.85 | 83.50 | 88.00 | 80.00 | 93050 | 2.81% |
| 12 Feb 2024 | 83.50 | 89.00 | 93.55 | 81.50 | 95212 | -5.81% |
| 09 Feb 2024 | 88.65 | 88.55 | 93.00 | 85.90 | 122266 | -1.12% |
| 08 Feb 2024 | 89.65 | 93.05 | 93.10 | 87.55 | 109398 | -2.82% |
| 07 Feb 2024 | 92.25 | 94.90 | 94.90 | 90.30 | 224482 | 1.37% |
| 06 Feb 2024 | 91.00 | 86.00 | 92.00 | 86.00 | 170005 | 6.12% |
| 05 Feb 2024 | 85.75 | 89.60 | 92.70 | 85.25 | 114311 | -3.11% |
| 02 Feb 2024 | 88.50 | 89.50 | 94.90 | 87.10 | 487197 | -0.06% |
| 01 Feb 2024 | 88.55 | 89.20 | 89.85 | 86.10 | 79740 | 0.80% |
| 31 Jan 2024 | 87.85 | 88.75 | 90.00 | 85.65 | 85081 | -0.06% |
| 30 Jan 2024 | 87.90 | 83.75 | 91.15 | 83.75 | 192279 | 3.41% |
| 29 Jan 2024 | 85.00 | 85.10 | 86.35 | 84.60 | 46128 | -0.29% |
| 25 Jan 2024 | 85.25 | 82.00 | 87.00 | 82.00 | 80701 | 3.71% |
| 24 Jan 2024 | 82.20 | 81.05 | 84.20 | 80.85 | 40364 | 0.43% |
| 23 Jan 2024 | 81.85 | 86.05 | 87.40 | 80.50 | 79766 | -4.44% |
| 20 Jan 2024 | 85.65 | 85.00 | 88.50 | 85.00 | 69672 | 0.71% |
| 19 Jan 2024 | 85.05 | 85.00 | 86.15 | 83.95 | 37847 | 0.24% |
| 18 Jan 2024 | 84.85 | 82.10 | 87.00 | 82.05 | 111174 | 2.85% |
| 17 Jan 2024 | 82.50 | 84.50 | 86.30 | 81.80 | 125674 | -1.32% |
| 16 Jan 2024 | 83.60 | 85.05 | 87.30 | 82.50 | 102337 | -2.17% |
| 15 Jan 2024 | 85.45 | 87.00 | 90.00 | 85.05 | 130439 | -1.33% |
| 12 Jan 2024 | 86.60 | 89.90 | 90.00 | 86.05 | 124012 | -2.75% |
| 11 Jan 2024 | 89.05 | 91.00 | 91.35 | 87.00 | 164128 | -1.49% |
| 10 Jan 2024 | 90.40 | 87.35 | 93.35 | 87.05 | 643837 | 4.57% |
| 09 Jan 2024 | 86.45 | 82.75 | 87.85 | 82.15 | 220288 | 5.23% |
| 08 Jan 2024 | 82.15 | 81.40 | 86.00 | 78.55 | 245899 | 3.01% |
| 05 Jan 2024 | 79.75 | 78.95 | 81.20 | 78.00 | 103397 | 2.70% |
| 04 Jan 2024 | 77.65 | 77.85 | 78.60 | 76.40 | 82423 | 0.32% |
| 03 Jan 2024 | 77.40 | 77.90 | 78.75 | 76.90 | 51357 | -0.64% |
| 02 Jan 2024 | 77.90 | 80.40 | 80.40 | 77.60 | 55939 | -0.51% |
| 01 Jan 2024 | 78.30 | 79.75 | 79.75 | 77.85 | 47695 | -1.01% |
| 29 Dec 2023 | 79.10 | 79.90 | 79.90 | 78.35 | 16116 | 0.96% |
| 28 Dec 2023 | 78.35 | 80.00 | 80.00 | 77.60 | 29551 | -0.70% |
| 27 Dec 2023 | 78.90 | 79.30 | 81.20 | 77.70 | 44971 | -0.50% |
| 26 Dec 2023 | 79.30 | 79.70 | 81.35 | 77.00 | 55571 | -0.56% |
| 22 Dec 2023 | 79.75 | 81.25 | 83.40 | 78.90 | 65646 | -2.21% |
| 21 Dec 2023 | 81.55 | 80.30 | 81.95 | 78.15 | 52260 | 2.19% |
| 20 Dec 2023 | 79.80 | 84.65 | 86.10 | 78.55 | 136846 | -4.32% |
| 19 Dec 2023 | 83.40 | 83.90 | 88.70 | 82.05 | 144467 | 1.21% |
| 18 Dec 2023 | 82.40 | 82.50 | 85.10 | 81.45 | 36309 | -0.66% |
| 15 Dec 2023 | 82.95 | 85.05 | 89.70 | 82.25 | 130663 | -3.27% |
| 14 Dec 2023 | 85.75 | 81.60 | 86.50 | 80.25 | 284316 | 8.27% |
| 13 Dec 2023 | 79.20 | 81.10 | 82.05 | 78.80 | 66499 | -2.34% |
| 12 Dec 2023 | 81.10 | 80.40 | 83.00 | 80.40 | 104323 | 0.87% |
| 11 Dec 2023 | 80.40 | 83.00 | 83.35 | 79.20 | 85397 | -1.29% |
| 08 Dec 2023 | 81.45 | 77.80 | 82.00 | 77.70 | 146749 | 4.83% |
| 07 Dec 2023 | 77.70 | 80.55 | 81.65 | 77.00 | 141021 | -2.39% |
| 06 Dec 2023 | 79.60 | 76.90 | 79.60 | 75.60 | 157311 | 4.94% |
| 05 Dec 2023 | 75.85 | 73.40 | 76.60 | 73.40 | 61676 | 3.34% |
| 04 Dec 2023 | 73.40 | 74.45 | 75.90 | 72.65 | 50069 | -0.81% |
| 01 Dec 2023 | 74.00 | 74.60 | 75.80 | 73.80 | 40470 | -0.80% |
| 30 Nov 2023 | 74.60 | 75.00 | 75.80 | 74.00 | 57369 | 0.00% |
| 29 Nov 2023 | 74.60 | 75.40 | 76.40 | 73.80 | 66047 | -0.40% |
| 28 Nov 2023 | 74.90 | 79.40 | 79.40 | 74.65 | 72112 | -4.65% |
| 24 Nov 2023 | 78.55 | 79.00 | 79.65 | 77.50 | 86746 | 1.55% |
| 23 Nov 2023 | 77.35 | 74.15 | 77.35 | 73.90 | 98020 | 4.95% |
| 22 Nov 2023 | 73.70 | 73.65 | 75.00 | 72.50 | 30415 | 1.03% |
| 21 Nov 2023 | 72.95 | 72.75 | 73.65 | 72.40 | 18993 | 1.18% |
| 20 Nov 2023 | 72.10 | 74.10 | 74.10 | 71.75 | 31791 | -1.17% |
| 17 Nov 2023 | 72.95 | 72.25 | 73.90 | 72.25 | 27780 | 0.48% |
| 16 Nov 2023 | 72.60 | 74.50 | 74.50 | 72.25 | 45826 | -0.62% |
| 15 Nov 2023 | 73.05 | 72.60 | 74.15 | 72.50 | 38462 | 0.90% |
| 13 Nov 2023 | 72.40 | 74.40 | 74.95 | 71.55 | 62092 | -2.03% |
| 12 Nov 2023 | 73.90 | 73.60 | 74.95 | 73.00 | 7303 | 1.72% |
| 10 Nov 2023 | 72.65 | 74.80 | 74.80 | 71.65 | 39274 | -1.22% |
| 09 Nov 2023 | 73.55 | 74.20 | 75.25 | 73.05 | 62005 | -3.10% |
| 08 Nov 2023 | 75.90 | 75.95 | 78.00 | 72.25 | 57102 | 0.00% |
| 07 Nov 2023 | 75.90 | 74.25 | 77.00 | 70.85 | 42013 | 1.81% |
| 06 Nov 2023 | 74.55 | 74.75 | 76.30 | 73.60 | 38603 | 1.02% |
| 03 Nov 2023 | 73.80 | 74.05 | 74.80 | 72.50 | 33075 | 1.03% |
| 02 Nov 2023 | 73.05 | 75.80 | 75.80 | 72.80 | 24422 | -2.34% |
| 01 Nov 2023 | 74.80 | 78.70 | 78.70 | 74.00 | 15324 | -3.05% |
| 31 Oct 2023 | 77.15 | 78.10 | 80.80 | 76.95 | 14947 | -0.06% |
| 30 Oct 2023 | 77.20 | 77.00 | 77.20 | 74.95 | 25021 | 4.96% |
| 27 Oct 2023 | 73.55 | 73.75 | 75.50 | 73.00 | 16998 | 1.80% |
| 26 Oct 2023 | 72.25 | 73.65 | 73.65 | 70.45 | 49043 | -2.56% |
| 25 Oct 2023 | 74.15 | 73.80 | 75.50 | 70.80 | 55479 | 0.82% |
| 23 Oct 2023 | 73.55 | 78.55 | 78.55 | 73.45 | 66300 | -4.85% |
| 20 Oct 2023 | 77.30 | 79.25 | 79.25 | 77.00 | 18478 | -2.64% |
| 19 Oct 2023 | 79.40 | 78.65 | 80.85 | 77.00 | 32059 | 0.95% |
| 18 Oct 2023 | 78.65 | 80.95 | 80.95 | 78.00 | 24832 | -1.75% |
| 17 Oct 2023 | 80.05 | 79.95 | 81.70 | 79.10 | 19941 | 0.38% |
| 16 Oct 2023 | 79.75 | 81.05 | 82.20 | 78.05 | 41662 | -1.54% |
| 13 Oct 2023 | 81.00 | 81.75 | 83.50 | 80.00 | 26807 | -0.92% |
| 12 Oct 2023 | 81.75 | 83.30 | 84.00 | 81.15 | 21424 | -1.09% |
| 11 Oct 2023 | 82.65 | 84.35 | 85.00 | 82.00 | 38459 | -0.18% |
| 10 Oct 2023 | 82.80 | 81.45 | 83.25 | 80.90 | 39967 | 1.66% |
| 09 Oct 2023 | 81.45 | 78.80 | 82.00 | 78.75 | 59086 | -1.75% |
| 06 Oct 2023 | 82.90 | 80.80 | 84.45 | 80.80 | 46792 | -1.78% |
| 05 Oct 2023 | 84.40 | 87.05 | 88.40 | 83.25 | 169633 | -2.93% |
| 04 Oct 2023 | 86.95 | 90.00 | 91.00 | 83.35 | 409997 | -3.55% |
| 03 Oct 2023 | 90.15 | 96.00 | 96.00 | 88.80 | 766953 | -7.11% |
| 29 Sep 2023 | 97.05 | 92.85 | 100.50 | 92.75 | 3309556 | 9.85% |
| 28 Sep 2023 | 88.35 | 73.60 | 88.35 | 72.85 | 1338155 | 19.96% |
| 27 Sep 2023 | 73.65 | 74.75 | 74.80 | 73.00 | 16516 | -0.61% |
| 26 Sep 2023 | 74.10 | 75.30 | 75.30 | 72.80 | 32166 | 0.20% |
| 25 Sep 2023 | 73.95 | 74.35 | 75.00 | 73.30 | 16670 | -0.07% |
| 22 Sep 2023 | 74.00 | 73.95 | 74.55 | 72.65 | 37339 | 1.65% |
| 21 Sep 2023 | 72.80 | 72.75 | 73.60 | 71.05 | 42957 | 0.14% |
| 20 Sep 2023 | 72.70 | 74.40 | 74.40 | 72.30 | 32901 | -0.27% |
| 18 Sep 2023 | 72.90 | 76.00 | 76.00 | 71.85 | 42115 | -2.47% |
| 15 Sep 2023 | 74.75 | 74.85 | 75.85 | 74.10 | 19783 | 0.67% |
| 14 Sep 2023 | 74.25 | 73.50 | 75.50 | 73.25 | 52439 | 2.41% |
| 13 Sep 2023 | 72.50 | 72.00 | 75.70 | 70.50 | 64345 | 0.69% |
| 12 Sep 2023 | 72.00 | 76.05 | 76.80 | 71.10 | 54048 | -4.76% |
| 11 Sep 2023 | 75.60 | 78.90 | 78.90 | 74.90 | 51935 | -2.01% |
| 08 Sep 2023 | 77.15 | 75.95 | 78.25 | 75.95 | 63636 | 1.58% |
| 07 Sep 2023 | 75.95 | 76.60 | 76.90 | 74.30 | 68765 | 0.46% |
| 06 Sep 2023 | 75.60 | 79.25 | 79.60 | 74.65 | 121113 | -4.24% |
| 05 Sep 2023 | 78.95 | 81.90 | 82.15 | 76.75 | 64617 | -2.59% |
| 04 Sep 2023 | 81.05 | 79.50 | 84.05 | 79.20 | 149040 | 3.78% |
| 01 Sep 2023 | 78.10 | 77.95 | 81.30 | 77.00 | 103316 | 0.51% |
| 31 Aug 2023 | 77.70 | 77.85 | 79.55 | 77.10 | 55726 | 0.13% |
| 30 Aug 2023 | 77.60 | 76.00 | 78.35 | 75.00 | 113789 | 2.71% |
| 29 Aug 2023 | 75.55 | 75.75 | 76.40 | 74.40 | 33373 | -0.13% |
| 28 Aug 2023 | 75.65 | 73.60 | 76.00 | 73.05 | 55525 | 3.56% |
| 25 Aug 2023 | 73.05 | 74.00 | 74.50 | 72.00 | 26311 | -0.68% |
| 24 Aug 2023 | 73.55 | 74.00 | 75.00 | 73.20 | 18846 | -1.34% |
| 23 Aug 2023 | 74.55 | 72.60 | 74.90 | 72.05 | 53816 | 3.47% |
| 22 Aug 2023 | 72.05 | 71.30 | 73.55 | 70.90 | 37468 | 1.26% |
| 21 Aug 2023 | 71.15 | 71.20 | 72.65 | 70.05 | 60978 | -0.63% |
| 18 Aug 2023 | 71.60 | 73.05 | 74.90 | 70.55 | 61682 | -1.98% |
| 17 Aug 2023 | 73.05 | 72.80 | 75.35 | 72.45 | 62098 | 1.53% |
| 16 Aug 2023 | 71.95 | 74.00 | 76.35 | 71.55 | 148598 | -2.51% |
| 14 Aug 2023 | 73.80 | 76.40 | 76.40 | 73.65 | 30368 | -1.47% |
| 11 Aug 2023 | 74.90 | 79.90 | 80.70 | 74.15 | 108200 | -4.34% |
| 10 Aug 2023 | 78.30 | 80.10 | 81.15 | 77.70 | 55565 | -2.25% |
| 09 Aug 2023 | 80.10 | 82.15 | 82.75 | 78.95 | 68775 | -2.02% |
| 08 Aug 2023 | 81.75 | 80.60 | 85.80 | 80.60 | 140108 | 0.68% |
| 07 Aug 2023 | 81.20 | 80.70 | 82.20 | 79.95 | 44615 | 0.56% |
| 04 Aug 2023 | 80.75 | 80.55 | 83.05 | 79.75 | 44872 | 1.44% |
| 03 Aug 2023 | 79.60 | 80.50 | 81.50 | 78.95 | 36868 | -0.13% |
| 02 Aug 2023 | 79.70 | 82.00 | 85.90 | 78.75 | 178441 | -3.10% |
| 01 Aug 2023 | 82.25 | 81.60 | 83.75 | 80.70 | 78873 | -0.12% |
| 31 Jul 2023 | 82.35 | 80.00 | 84.00 | 80.00 | 46106 | 3.07% |
| 28 Jul 2023 | 79.90 | 80.10 | 82.80 | 78.40 | 58180 | -1.60% |
| 27 Jul 2023 | 81.20 | 81.70 | 84.40 | 80.60 | 61673 | -0.98% |
| 26 Jul 2023 | 82.00 | 82.55 | 84.05 | 81.40 | 66904 | -0.24% |
| 25 Jul 2023 | 82.20 | 81.45 | 85.85 | 81.35 | 204674 | 1.04% |
| 24 Jul 2023 | 81.35 | 72.40 | 84.60 | 72.40 | 620269 | 13.70% |
| 21 Jul 2023 | 71.55 | 69.80 | 76.00 | 69.05 | 187380 | 3.55% |
| 20 Jul 2023 | 69.10 | 69.10 | 70.10 | 67.70 | 52507 | 0.36% |
| 19 Jul 2023 | 68.85 | 67.90 | 69.20 | 66.90 | 46521 | 2.30% |
| 18 Jul 2023 | 67.30 | 69.00 | 69.00 | 66.30 | 28945 | -1.46% |
| 17 Jul 2023 | 68.30 | 68.25 | 69.00 | 66.90 | 45991 | 2.17% |
| 14 Jul 2023 | 66.85 | 66.90 | 67.90 | 65.85 | 23357 | 0.38% |
| 13 Jul 2023 | 66.60 | 68.45 | 69.40 | 66.00 | 47999 | -1.19% |
| 12 Jul 2023 | 67.40 | 68.75 | 68.75 | 67.20 | 30956 | -0.81% |
| 11 Jul 2023 | 67.95 | 68.85 | 68.85 | 67.50 | 5340 | -0.29% |
| 10 Jul 2023 | 68.15 | 69.75 | 69.75 | 68.00 | 10938 | -1.16% |
| 07 Jul 2023 | 68.95 | 68.35 | 69.40 | 66.85 | 28031 | 1.17% |
| 06 Jul 2023 | 68.15 | 68.80 | 69.45 | 68.00 | 22330 | -0.07% |
| 05 Jul 2023 | 68.20 | 68.80 | 69.45 | 67.40 | 21949 | -0.87% |
| 04 Jul 2023 | 68.80 | 69.00 | 69.55 | 68.50 | 9775 | 0.36% |
| 03 Jul 2023 | 68.55 | 69.25 | 69.70 | 67.65 | 28673 | -0.29% |
| 30 Jun 2023 | 68.75 | 68.75 | 70.15 | 67.05 | 54590 | -0.79% |
| 28 Jun 2023 | 69.30 | 70.65 | 70.65 | 69.00 | 26254 | -1.07% |
| 27 Jun 2023 | 70.05 | 71.00 | 71.70 | 69.50 | 39693 | 0.36% |
| 26 Jun 2023 | 69.80 | 70.60 | 72.50 | 69.15 | 38914 | -0.07% |
| 23 Jun 2023 | 69.85 | 70.90 | 70.90 | 68.95 | 22611 | -0.64% |
| 22 Jun 2023 | 70.30 | 71.40 | 72.70 | 69.85 | 22913 | -1.75% |
| 21 Jun 2023 | 71.55 | 72.70 | 73.30 | 71.25 | 16272 | -1.58% |
| 20 Jun 2023 | 72.70 | 70.40 | 73.00 | 70.40 | 31465 | 3.27% |
| 19 Jun 2023 | 70.40 | 72.50 | 72.50 | 69.20 | 24017 | -2.63% |
| 16 Jun 2023 | 72.30 | 72.65 | 73.00 | 72.00 | 11829 | 0.07% |
| 15 Jun 2023 | 72.25 | 72.00 | 73.30 | 71.75 | 14253 | 0.00% |
| 14 Jun 2023 | 72.25 | 72.95 | 73.30 | 71.60 | 12724 | -0.89% |
| 13 Jun 2023 | 72.90 | 71.30 | 73.45 | 70.35 | 37199 | 2.60% |
| 12 Jun 2023 | 71.05 | 71.60 | 71.60 | 70.20 | 8979 | 1.21% |
| 09 Jun 2023 | 70.20 | 70.65 | 71.80 | 69.55 | 21932 | 0.29% |
| 08 Jun 2023 | 70.00 | 72.00 | 72.30 | 69.30 | 66272 | -3.18% |
| 07 Jun 2023 | 72.30 | 74.50 | 74.50 | 71.75 | 42365 | -1.16% |
| 06 Jun 2023 | 73.15 | 71.60 | 74.70 | 71.60 | 48257 | 2.16% |
| 05 Jun 2023 | 71.60 | 73.55 | 73.55 | 71.30 | 13995 | 0.35% |
| 02 Jun 2023 | 71.35 | 72.60 | 72.60 | 69.15 | 62940 | -3.19% |
| 01 Jun 2023 | 73.70 | 74.35 | 74.35 | 72.15 | 35771 | 1.80% |
| 31 May 2023 | 72.40 | 68.45 | 78.50 | 67.30 | 124433 | 6.16% |
| 30 May 2023 | 68.20 | 68.00 | 69.00 | 67.30 | 16333 | -0.87% |
| 29 May 2023 | 68.80 | 68.00 | 69.85 | 67.65 | 20433 | 0.22% |
| 26 May 2023 | 68.65 | 71.00 | 71.00 | 68.45 | 26423 | 0.22% |
| 25 May 2023 | 68.50 | 69.15 | 71.00 | 67.10 | 27335 | -1.01% |
| 24 May 2023 | 69.20 | 69.40 | 70.00 | 68.00 | 13018 | 1.17% |
| 23 May 2023 | 68.40 | 70.90 | 71.00 | 67.60 | 24735 | -2.22% |
| 22 May 2023 | 69.95 | 66.80 | 70.95 | 66.00 | 79139 | 5.27% |
| 19 May 2023 | 66.45 | 67.10 | 67.10 | 64.50 | 26677 | -0.23% |
| 18 May 2023 | 66.60 | 65.30 | 68.15 | 64.80 | 53068 | 3.34% |
| 17 May 2023 | 64.45 | 65.45 | 65.85 | 63.50 | 28226 | -1.53% |
| 16 May 2023 | 65.45 | 65.40 | 66.00 | 64.05 | 37500 | 2.19% |
| 15 May 2023 | 64.05 | 63.10 | 64.50 | 63.00 | 6834 | 0.16% |
| 12 May 2023 | 63.95 | 64.55 | 64.90 | 63.35 | 26034 | -0.78% |
| 11 May 2023 | 64.45 | 65.45 | 65.45 | 64.05 | 9013 | 0.31% |
| 10 May 2023 | 64.25 | 63.25 | 65.50 | 63.25 | 18824 | -0.08% |
| 09 May 2023 | 64.30 | 65.70 | 65.70 | 63.55 | 24284 | -0.46% |
| 08 May 2023 | 64.60 | 65.40 | 66.20 | 64.25 | 15973 | -1.15% |
| 05 May 2023 | 65.35 | 65.45 | 66.50 | 64.75 | 11833 | -0.15% |
| 04 May 2023 | 65.45 | 65.00 | 66.00 | 64.85 | 16196 | 1.24% |
| 03 May 2023 | 64.65 | 64.65 | 66.50 | 64.00 | 29413 | 0.54% |
| 02 May 2023 | 64.30 | 65.00 | 65.00 | 62.90 | 25379 | 1.34% |
| 28 Apr 2023 | 63.45 | 65.05 | 65.05 | 62.00 | 77442 | -1.55% |
| 27 Apr 2023 | 64.45 | 65.20 | 65.60 | 64.30 | 18202 | -1.07% |
| 26 Apr 2023 | 65.15 | 65.75 | 65.75 | 64.50 | 18297 | 0.70% |
| 25 Apr 2023 | 64.70 | 64.50 | 65.80 | 64.35 | 36497 | 0.31% |
| 24 Apr 2023 | 64.50 | 66.90 | 66.90 | 64.35 | 41319 | -2.12% |
| 21 Apr 2023 | 65.90 | 68.60 | 68.60 | 65.40 | 36703 | -1.42% |
| 20 Apr 2023 | 66.85 | 67.00 | 69.85 | 65.80 | 92442 | 2.22% |
| 19 Apr 2023 | 65.40 | 68.05 | 68.15 | 64.90 | 124828 | -3.89% |
| 18 Apr 2023 | 68.05 | 70.90 | 71.90 | 67.00 | 215566 | -4.22% |
| 17 Apr 2023 | 71.05 | 72.50 | 72.70 | 70.50 | 46031 | -0.70% |
| 13 Apr 2023 | 71.55 | 71.00 | 74.00 | 71.00 | 55968 | 0.70% |
| 12 Apr 2023 | 71.05 | 72.75 | 72.90 | 70.55 | 42037 | -1.52% |
| 11 Apr 2023 | 72.15 | 73.45 | 74.05 | 71.80 | 30589 | -1.03% |
| 10 Apr 2023 | 72.90 | 72.70 | 74.10 | 71.60 | 10719 | 0.34% |
| 06 Apr 2023 | 72.65 | 72.55 | 73.45 | 71.75 | 13207 | 0.00% |
| 05 Apr 2023 | 72.65 | 73.00 | 75.00 | 71.00 | 34080 | 0.69% |
| 03 Apr 2023 | 72.15 | 72.50 | 72.70 | 70.05 | 12284 | 3.00% |
| 31 Mar 2023 | 70.05 | 72.00 | 73.70 | 67.25 | 33570 | -0.57% |
| 29 Mar 2023 | 70.45 | 71.10 | 73.70 | 68.30 | 20928 | -2.63% |
| 28 Mar 2023 | 72.35 | 72.30 | 73.60 | 71.05 | 12364 | 0.84% |
| 27 Mar 2023 | 71.75 | 74.05 | 75.45 | 71.05 | 20537 | -3.50% |
| 24 Mar 2023 | 74.35 | 76.60 | 76.60 | 74.05 | 14476 | -2.43% |
| 23 Mar 2023 | 76.20 | 72.30 | 76.90 | 72.10 | 38788 | 3.96% |
| 22 Mar 2023 | 73.30 | 74.00 | 74.00 | 72.20 | 7098 | -0.54% |
| 21 Mar 2023 | 73.70 | 75.25 | 75.75 | 73.20 | 8076 | -0.27% |
| 20 Mar 2023 | 73.90 | 76.45 | 76.95 | 72.70 | 17480 | -2.95% |
| 17 Mar 2023 | 76.15 | 78.70 | 79.75 | 75.65 | 55281 | -2.50% |
| 16 Mar 2023 | 78.10 | 70.10 | 78.10 | 70.10 | 67866 | 10.00% |
| 15 Mar 2023 | 71.00 | 72.50 | 73.00 | 69.95 | 34129 | 0.00% |
| 14 Mar 2023 | 71.00 | 72.80 | 72.90 | 70.80 | 18627 | 0.35% |
| 13 Mar 2023 | 70.75 | 75.20 | 75.90 | 67.45 | 118357 | -5.54% |
| 10 Mar 2023 | 74.90 | 73.00 | 75.20 | 72.95 | 14762 | 1.35% |
| 09 Mar 2023 | 73.90 | 72.35 | 74.90 | 72.35 | 45665 | 1.09% |
| 08 Mar 2023 | 73.10 | 73.95 | 74.40 | 71.50 | 21403 | 0.83% |
| 06 Mar 2023 | 72.50 | 76.00 | 78.00 | 69.10 | 130799 | -4.54% |
| 03 Mar 2023 | 75.95 | 74.40 | 76.45 | 74.40 | 6800 | 0.66% |
| 02 Mar 2023 | 75.45 | 75.95 | 77.00 | 75.35 | 5749 | 0.47% |
| 01 Mar 2023 | 75.10 | 76.45 | 76.90 | 75.00 | 8960 | 0.13% |
| 28 Feb 2023 | 75.00 | 77.75 | 78.00 | 74.60 | 17654 | -0.27% |
| 27 Feb 2023 | 75.20 | 76.55 | 76.55 | 75.00 | 14273 | -0.99% |
| 24 Feb 2023 | 75.95 | 77.90 | 78.30 | 75.65 | 34269 | -0.52% |
| 23 Feb 2023 | 76.35 | 76.80 | 78.50 | 75.20 | 10323 | -0.59% |
| 22 Feb 2023 | 76.80 | 77.00 | 78.05 | 75.75 | 17663 | -0.39% |
| 21 Feb 2023 | 77.10 | 78.25 | 79.00 | 77.00 | 19026 | -0.19% |
| 20 Feb 2023 | 77.25 | 79.90 | 80.05 | 77.05 | 12421 | -0.64% |
| 17 Feb 2023 | 77.75 | 78.40 | 80.25 | 77.00 | 21150 | -1.02% |
| 16 Feb 2023 | 78.55 | 79.75 | 79.95 | 78.50 | 14049 | -0.25% |
| 15 Feb 2023 | 78.75 | 76.80 | 82.20 | 76.50 | 73434 | 2.67% |
| 14 Feb 2023 | 76.70 | 77.45 | 79.45 | 75.75 | 56447 | 0.26% |
| 13 Feb 2023 | 76.50 | 78.00 | 78.95 | 75.10 | 37697 | -1.92% |
| 10 Feb 2023 | 78.00 | 84.55 | 86.80 | 77.20 | 136553 | -9.04% |
| 09 Feb 2023 | 85.75 | 82.20 | 87.90 | 82.20 | 82936 | 1.78% |
| 08 Feb 2023 | 84.25 | 79.90 | 86.25 | 79.00 | 72360 | 6.58% |
| 07 Feb 2023 | 79.05 | 79.05 | 79.95 | 78.00 | 34528 | 0.51% |
| 06 Feb 2023 | 78.65 | 77.05 | 79.35 | 76.00 | 19285 | 2.28% |
| 03 Feb 2023 | 76.90 | 76.30 | 77.95 | 75.65 | 28629 | -0.58% |
| 02 Feb 2023 | 77.35 | 76.35 | 78.25 | 75.05 | 13654 | 0.52% |
| 01 Feb 2023 | 76.95 | 79.00 | 81.00 | 74.90 | 36059 | -2.35% |
| 31 Jan 2023 | 78.80 | 78.05 | 79.80 | 75.55 | 26826 | 0.96% |
| 30 Jan 2023 | 78.05 | 76.95 | 78.25 | 73.05 | 40354 | 4.69% |
| 27 Jan 2023 | 74.55 | 74.60 | 77.20 | 74.20 | 42169 | -4.55% |
| 25 Jan 2023 | 78.10 | 79.35 | 80.65 | 76.50 | 42449 | -0.70% |
| 24 Jan 2023 | 78.65 | 78.95 | 81.40 | 76.70 | 60239 | 1.22% |
| 23 Jan 2023 | 77.70 | 77.40 | 79.15 | 77.40 | 25966 | -2.08% |
| 20 Jan 2023 | 79.35 | 78.50 | 80.00 | 76.85 | 39518 | 3.25% |
| 19 Jan 2023 | 76.85 | 79.90 | 79.90 | 76.20 | 53438 | -3.82% |
| 18 Jan 2023 | 79.90 | 80.15 | 81.50 | 79.70 | 27006 | -0.25% |
| 17 Jan 2023 | 80.10 | 81.30 | 82.30 | 79.40 | 20341 | -1.66% |
| 16 Jan 2023 | 81.45 | 78.55 | 81.85 | 78.55 | 12797 | 0.37% |
| 13 Jan 2023 | 81.15 | 81.65 | 82.00 | 79.95 | 34856 | -1.76% |
| 12 Jan 2023 | 82.60 | 81.60 | 83.00 | 80.50 | 17189 | 0.92% |
| 11 Jan 2023 | 81.85 | 83.95 | 84.00 | 81.45 | 15319 | -1.33% |
| 10 Jan 2023 | 82.95 | 81.60 | 84.50 | 79.80 | 34223 | 2.53% |
| 09 Jan 2023 | 80.90 | 79.00 | 82.50 | 79.00 | 15232 | 0.12% |
| 06 Jan 2023 | 80.80 | 81.40 | 82.15 | 79.25 | 19089 | -0.98% |
| 05 Jan 2023 | 81.60 | 82.15 | 82.45 | 80.85 | 26544 | -0.06% |
| 04 Jan 2023 | 81.65 | 84.35 | 84.35 | 80.60 | 48149 | -2.04% |
| 03 Jan 2023 | 83.35 | 86.15 | 86.15 | 81.50 | 39413 | -1.30% |
| 02 Jan 2023 | 84.45 | 81.25 | 85.30 | 81.00 | 59667 | 3.94% |
| 30 Dec 2022 | 81.25 | 80.80 | 82.30 | 80.50 | 25409 | 0.87% |
| 29 Dec 2022 | 80.55 | 85.70 | 85.70 | 79.60 | 53103 | -3.65% |
| 28 Dec 2022 | 83.60 | 83.50 | 85.00 | 81.20 | 44703 | 0.97% |
| 27 Dec 2022 | 82.80 | 78.00 | 83.80 | 78.00 | 22703 | 3.69% |
| 26 Dec 2022 | 79.85 | 76.70 | 80.85 | 73.15 | 34070 | 3.70% |
| 23 Dec 2022 | 77.00 | 80.50 | 80.50 | 77.00 | 27942 | -5.00% |
| 22 Dec 2022 | 81.05 | 86.00 | 86.00 | 80.75 | 43138 | -4.65% |
| 21 Dec 2022 | 85.00 | 90.50 | 92.00 | 84.95 | 62734 | -4.92% |
| 20 Dec 2022 | 89.40 | 90.35 | 90.90 | 87.50 | 41007 | 0.11% |
| 19 Dec 2022 | 89.30 | 91.50 | 92.00 | 88.05 | 39750 | -0.89% |
| 16 Dec 2022 | 90.10 | 90.90 | 92.25 | 89.10 | 47146 | -0.22% |
| 15 Dec 2022 | 90.30 | 92.40 | 93.95 | 89.50 | 43661 | -3.63% |
| 14 Dec 2022 | 93.70 | 92.95 | 95.00 | 92.00 | 38085 | 1.08% |
| 13 Dec 2022 | 92.70 | 96.10 | 97.50 | 92.00 | 74303 | -2.68% |
| 12 Dec 2022 | 95.25 | 95.25 | 96.00 | 91.80 | 60214 | 3.14% |
| 09 Dec 2022 | 92.35 | 97.95 | 97.95 | 91.20 | 64019 | -3.80% |
| 08 Dec 2022 | 96.00 | 98.00 | 98.75 | 94.55 | 88893 | 0.05% |
| 07 Dec 2022 | 95.95 | 91.00 | 96.00 | 90.65 | 126221 | 4.92% |
| 06 Dec 2022 | 91.45 | 92.10 | 94.05 | 90.20 | 78363 | -2.24% |
| 05 Dec 2022 | 93.55 | 94.25 | 95.10 | 91.10 | 80513 | -1.11% |
| 02 Dec 2022 | 94.60 | 99.00 | 99.00 | 94.05 | 147389 | -2.02% |
| 01 Dec 2022 | 96.55 | 95.80 | 101.45 | 92.30 | 647365 | 3.48% |
| 30 Nov 2022 | 93.30 | 85.50 | 93.30 | 85.50 | 645434 | 9.96% |
| 29 Nov 2022 | 84.85 | 78.50 | 85.40 | 77.50 | 418542 | 9.27% |
| 28 Nov 2022 | 77.65 | 74.65 | 79.10 | 73.15 | 109980 | 4.93% |
| 25 Nov 2022 | 74.00 | 73.25 | 75.00 | 72.75 | 59504 | 1.37% |
| 24 Nov 2022 | 73.00 | 74.80 | 76.00 | 72.20 | 79930 | -2.41% |
| 23 Nov 2022 | 74.80 | 77.00 | 77.95 | 71.90 | 111925 | -1.64% |
| 22 Nov 2022 | 76.05 | 77.05 | 77.65 | 76.00 | 15048 | -0.91% |
| 21 Nov 2022 | 76.75 | 77.50 | 78.90 | 76.00 | 35580 | -0.90% |
| 18 Nov 2022 | 77.45 | 78.25 | 79.75 | 77.05 | 30698 | -1.34% |
| 17 Nov 2022 | 78.50 | 79.00 | 82.35 | 77.35 | 135223 | 0.19% |
| 16 Nov 2022 | 78.35 | 76.50 | 82.20 | 75.35 | 157332 | 3.02% |
| 15 Nov 2022 | 76.05 | 79.50 | 79.50 | 75.40 | 64762 | -2.44% |
| 14 Nov 2022 | 77.95 | 81.60 | 81.60 | 77.10 | 135292 | 1.04% |
| 11 Nov 2022 | 77.15 | 74.90 | 77.75 | 74.90 | 26930 | 3.00% |
| 10 Nov 2022 | 74.90 | 78.80 | 78.85 | 74.30 | 84923 | -3.97% |
| 09 Nov 2022 | 78.00 | 78.00 | 79.75 | 77.35 | 39553 | 0.19% |
| 07 Nov 2022 | 77.85 | 77.00 | 79.10 | 75.50 | 67991 | 1.04% |
| 04 Nov 2022 | 77.05 | 78.90 | 79.90 | 76.65 | 53970 | -2.28% |
| 03 Nov 2022 | 78.85 | 79.85 | 80.50 | 77.60 | 46256 | -1.07% |
| 02 Nov 2022 | 79.70 | 81.70 | 82.45 | 79.10 | 60755 | -1.30% |
| 01 Nov 2022 | 80.75 | 79.10 | 82.10 | 79.05 | 106245 | 2.67% |
| 31 Oct 2022 | 78.65 | 76.10 | 79.80 | 76.10 | 60344 | 1.94% |
| 28 Oct 2022 | 77.15 | 78.25 | 79.55 | 76.00 | 37690 | -2.28% |
| 27 Oct 2022 | 78.95 | 81.45 | 81.45 | 78.25 | 48273 | -0.44% |
| 25 Oct 2022 | 79.30 | 79.05 | 81.80 | 77.10 | 37231 | 0.25% |
| 24 Oct 2022 | 79.10 | 80.80 | 80.90 | 78.00 | 10967 | 0.19% |
| 21 Oct 2022 | 78.95 | 80.45 | 81.85 | 78.55 | 46933 | -1.86% |
| 20 Oct 2022 | 80.45 | 76.65 | 83.35 | 76.65 | 94150 | 5.03% |
| 19 Oct 2022 | 76.60 | 79.00 | 79.75 | 75.30 | 40608 | -2.05% |
| 18 Oct 2022 | 78.20 | 79.30 | 80.90 | 77.45 | 27665 | -1.39% |
| 17 Oct 2022 | 79.30 | 79.00 | 81.95 | 78.10 | 24105 | -0.88% |
| 14 Oct 2022 | 80.00 | 84.10 | 87.45 | 79.10 | 66777 | -4.42% |
| 13 Oct 2022 | 83.70 | 83.00 | 84.20 | 80.55 | 37929 | 1.82% |
| 12 Oct 2022 | 82.20 | 82.35 | 86.00 | 81.30 | 52340 | -0.18% |
| 11 Oct 2022 | 82.35 | 87.00 | 87.00 | 82.00 | 63606 | -4.19% |
| 10 Oct 2022 | 85.95 | 80.90 | 88.95 | 78.40 | 243451 | 5.78% |
| 07 Oct 2022 | 81.25 | 79.00 | 81.25 | 78.10 | 187515 | 4.97% |
| 06 Oct 2022 | 77.40 | 76.00 | 77.40 | 74.50 | 62653 | 4.95% |
| 04 Oct 2022 | 73.75 | 76.00 | 76.00 | 73.10 | 46719 | 0.27% |
| 03 Oct 2022 | 73.55 | 76.35 | 76.35 | 73.05 | 28771 | -2.90% |
| 30 Sep 2022 | 75.75 | 73.10 | 76.95 | 73.10 | 30248 | 1.20% |
| 29 Sep 2022 | 74.85 | 75.00 | 79.00 | 74.10 | 50680 | -0.66% |
| 28 Sep 2022 | 75.35 | 73.60 | 77.00 | 73.00 | 54055 | 2.38% |
| 27 Sep 2022 | 73.60 | 74.00 | 76.55 | 71.65 | 50241 | -2.39% |
| 26 Sep 2022 | 75.40 | 79.10 | 79.10 | 75.40 | 39411 | -4.98% |
| 23 Sep 2022 | 79.35 | 82.80 | 83.75 | 78.55 | 59497 | -3.93% |
| 22 Sep 2022 | 82.60 | 83.00 | 85.00 | 80.60 | 69081 | 0.61% |
| 21 Sep 2022 | 82.10 | 84.20 | 85.90 | 81.90 | 55770 | -2.32% |
| 20 Sep 2022 | 84.05 | 85.00 | 85.00 | 83.00 | 63292 | -0.94% |
| 19 Sep 2022 | 84.85 | 82.85 | 85.10 | 77.35 | 164551 | 4.69% |
| 16 Sep 2022 | 81.05 | 83.00 | 85.55 | 80.80 | 101920 | -4.70% |
| 15 Sep 2022 | 85.05 | 83.95 | 86.35 | 82.70 | 85788 | 1.31% |
| 14 Sep 2022 | 83.95 | 81.45 | 86.00 | 81.45 | 161123 | -2.04% |
| 13 Sep 2022 | 85.70 | 89.80 | 92.35 | 85.00 | 385216 | -3.27% |
| 12 Sep 2022 | 88.60 | 82.20 | 88.60 | 82.00 | 584129 | 9.99% |
| 09 Sep 2022 | 80.55 | 73.45 | 80.75 | 72.45 | 487662 | 9.67% |
| 08 Sep 2022 | 73.45 | 69.00 | 75.40 | 67.80 | 354035 | 6.14% |
| 07 Sep 2022 | 69.20 | 69.00 | 72.00 | 68.50 | 206958 | 1.10% |
| 06 Sep 2022 | 68.45 | 68.65 | 70.05 | 67.50 | 81564 | -0.44% |
| 05 Sep 2022 | 68.75 | 69.00 | 70.50 | 67.20 | 115161 | 1.33% |
| 02 Sep 2022 | 67.85 | 70.25 | 71.00 | 67.15 | 138380 | 0.59% |
| 01 Sep 2022 | 67.45 | 66.70 | 69.25 | 65.30 | 100273 | -2.03% |
| 30 Aug 2022 | 68.85 | 70.80 | 72.00 | 68.10 | 381344 | -0.43% |
| 29 Aug 2022 | 69.15 | 60.00 | 69.15 | 57.80 | 288463 | 9.94% |
| 26 Aug 2022 | 62.90 | 66.05 | 66.95 | 62.30 | 88943 | -3.82% |
| 25 Aug 2022 | 65.40 | 66.85 | 68.50 | 64.80 | 107259 | -0.53% |
| 24 Aug 2022 | 65.75 | 68.95 | 68.95 | 65.00 | 107462 | -3.17% |
| 23 Aug 2022 | 67.90 | 67.00 | 70.45 | 66.10 | 216567 | 1.42% |
| 22 Aug 2022 | 66.95 | 74.80 | 76.70 | 66.20 | 937320 | -7.21% |
| 19 Aug 2022 | 72.15 | 62.00 | 72.15 | 61.50 | 2187532 | 19.95% |
| 18 Aug 2022 | 60.15 | 50.90 | 60.40 | 50.90 | 1472579 | 19.46% |
| 17 Aug 2022 | 50.35 | 46.65 | 50.95 | 46.20 | 390788 | 9.93% |
| 16 Aug 2022 | 45.80 | 46.05 | 47.15 | 45.50 | 102082 | -0.54% |
| 12 Aug 2022 | 46.05 | 45.70 | 47.75 | 45.70 | 66010 | -0.65% |
| 11 Aug 2022 | 46.35 | 46.75 | 47.30 | 46.20 | 35854 | 1.09% |
| 10 Aug 2022 | 45.85 | 48.00 | 48.00 | 45.80 | 95500 | -3.47% |
| 08 Aug 2022 | 47.50 | 49.80 | 49.80 | 47.25 | 108173 | -2.96% |
| 05 Aug 2022 | 48.95 | 49.10 | 50.15 | 48.25 | 65674 | 0.31% |
| 04 Aug 2022 | 48.80 | 50.80 | 50.80 | 48.10 | 105015 | -2.40% |
| 03 Aug 2022 | 50.00 | 50.80 | 52.60 | 49.25 | 305576 | -2.63% |
| 02 Aug 2022 | 51.35 | 44.70 | 52.60 | 44.00 | 1129135 | 17.10% |
| 01 Aug 2022 | 43.85 | 45.90 | 49.20 | 43.00 | 379085 | -2.77% |
| 29 Jul 2022 | 45.10 | 47.20 | 47.90 | 44.60 | 148569 | -3.01% |
| 28 Jul 2022 | 46.50 | 47.40 | 48.80 | 45.80 | 135966 | -1.17% |
| 27 Jul 2022 | 47.05 | 50.10 | 51.65 | 46.50 | 120581 | -6.09% |
| 26 Jul 2022 | 50.10 | 53.40 | 54.30 | 49.65 | 161011 | -4.57% |
| 25 Jul 2022 | 52.50 | 54.85 | 54.85 | 51.90 | 126897 | -2.51% |
| 22 Jul 2022 | 53.85 | 54.50 | 55.05 | 53.50 | 51608 | 0.47% |
| 21 Jul 2022 | 53.60 | 55.30 | 55.70 | 52.30 | 75145 | -2.10% |
| 20 Jul 2022 | 54.75 | 55.00 | 56.00 | 53.10 | 139266 | 1.30% |
| 19 Jul 2022 | 54.05 | 55.20 | 57.50 | 53.10 | 123361 | -1.28% |
| 18 Jul 2022 | 54.75 | 60.00 | 60.70 | 53.90 | 157230 | -8.29% |
| 15 Jul 2022 | 59.70 | 62.30 | 62.45 | 58.45 | 29057 | -3.16% |
| 14 Jul 2022 | 61.65 | 62.90 | 62.95 | 60.90 | 12037 | -0.96% |
| 13 Jul 2022 | 62.25 | 64.05 | 64.05 | 60.85 | 32531 | -0.95% |
| 12 Jul 2022 | 62.85 | 64.50 | 65.50 | 62.60 | 56024 | -1.87% |
| 11 Jul 2022 | 64.05 | 65.60 | 72.90 | 63.20 | 76180 | -0.70% |
| 08 Jul 2022 | 64.50 | 66.95 | 67.35 | 64.00 | 44546 | -1.90% |
| 07 Jul 2022 | 65.75 | 66.75 | 69.70 | 64.30 | 75375 | -0.30% |
| 06 Jul 2022 | 65.95 | 67.85 | 68.45 | 65.55 | 28858 | -1.71% |
| 05 Jul 2022 | 67.10 | 65.60 | 69.15 | 64.55 | 74072 | 4.19% |
| 04 Jul 2022 | 64.40 | 67.05 | 67.05 | 63.45 | 21580 | -2.05% |
| 01 Jul 2022 | 65.75 | 66.75 | 67.55 | 65.00 | 6473 | -0.98% |
| 30 Jun 2022 | 66.40 | 67.75 | 68.35 | 66.05 | 8836 | -1.04% |
| 29 Jun 2022 | 67.10 | 69.45 | 70.90 | 66.05 | 23436 | -3.24% |
| 28 Jun 2022 | 69.35 | 67.80 | 71.05 | 66.70 | 23293 | 3.20% |
| 27 Jun 2022 | 67.20 | 69.30 | 69.85 | 66.55 | 23389 | -1.25% |
| 24 Jun 2022 | 68.05 | 67.15 | 71.90 | 66.70 | 52316 | 0.67% |
| 23 Jun 2022 | 67.60 | 74.00 | 74.00 | 66.40 | 43337 | -5.92% |
| 22 Jun 2022 | 71.85 | 73.60 | 73.65 | 70.35 | 13347 | 0.56% |
| 21 Jun 2022 | 71.45 | 62.25 | 76.10 | 62.25 | 98710 | 12.61% |
| 20 Jun 2022 | 63.45 | 62.80 | 65.35 | 62.80 | 21236 | -2.23% |
| 17 Jun 2022 | 64.90 | 65.25 | 67.55 | 63.30 | 11224 | -3.78% |
| 16 Jun 2022 | 67.45 | 70.10 | 72.70 | 67.10 | 17387 | -3.78% |
| 15 Jun 2022 | 70.10 | 72.35 | 72.40 | 69.70 | 14128 | -1.89% |
| 14 Jun 2022 | 71.45 | 72.50 | 74.60 | 69.10 | 27312 | -0.49% |
| 13 Jun 2022 | 71.80 | 74.70 | 74.70 | 71.00 | 9775 | -2.11% |
| 10 Jun 2022 | 73.35 | 75.60 | 75.60 | 70.55 | 19411 | -1.54% |
| 09 Jun 2022 | 74.50 | 74.85 | 75.00 | 72.90 | 12429 | 1.09% |
| 08 Jun 2022 | 73.70 | 73.30 | 75.50 | 72.10 | 17966 | 0.61% |
| 07 Jun 2022 | 73.25 | 75.00 | 75.00 | 72.50 | 5404 | -0.48% |
| 06 Jun 2022 | 73.60 | 73.45 | 74.60 | 71.50 | 13071 | 0.20% |
| 03 Jun 2022 | 73.45 | 75.40 | 75.95 | 72.50 | 16167 | -0.88% |
| 02 Jun 2022 | 74.10 | 73.65 | 74.90 | 73.05 | 17439 | -0.07% |
| 01 Jun 2022 | 74.15 | 74.90 | 76.00 | 73.00 | 17345 | 0.20% |
| 31 May 2022 | 74.00 | 77.65 | 77.65 | 73.05 | 15874 | -3.46% |
| 30 May 2022 | 76.65 | 77.00 | 77.40 | 74.60 | 46546 | 4.86% |
| 27 May 2022 | 73.10 | 74.40 | 75.70 | 71.30 | 43313 | 1.11% |
| 26 May 2022 | 72.30 | 74.05 | 74.05 | 67.70 | 39000 | 1.47% |
| 25 May 2022 | 71.25 | 75.95 | 75.95 | 69.85 | 20790 | -4.49% |
| 24 May 2022 | 74.60 | 78.20 | 78.20 | 74.00 | 17057 | -3.62% |
| 23 May 2022 | 77.40 | 77.95 | 78.90 | 76.00 | 29048 | 1.78% |
| 20 May 2022 | 76.05 | 76.95 | 77.90 | 75.40 | 39023 | 1.06% |
| 19 May 2022 | 75.25 | 76.70 | 76.85 | 74.35 | 19655 | -3.22% |
| 18 May 2022 | 77.75 | 76.90 | 79.80 | 76.25 | 38773 | 1.90% |
| 17 May 2022 | 76.30 | 73.60 | 76.90 | 73.60 | 33589 | 1.33% |
| 16 May 2022 | 75.30 | 77.00 | 77.00 | 74.20 | 22019 | 1.76% |
| 13 May 2022 | 74.00 | 72.25 | 77.65 | 72.25 | 65934 | 2.64% |
| 12 May 2022 | 72.10 | 75.50 | 75.50 | 70.50 | 39060 | -4.12% |
| 11 May 2022 | 75.20 | 84.20 | 84.20 | 73.65 | 70559 | -7.45% |
| 10 May 2022 | 81.25 | 87.40 | 89.95 | 78.50 | 98646 | -6.82% |
| 09 May 2022 | 87.20 | 90.35 | 93.50 | 86.00 | 92988 | -5.88% |
| 06 May 2022 | 92.65 | 96.40 | 96.40 | 90.65 | 61569 | -4.58% |
| 05 May 2022 | 97.10 | 95.70 | 98.80 | 92.50 | 117581 | 4.58% |
| 04 May 2022 | 92.85 | 96.65 | 96.65 | 87.50 | 75437 | -3.48% |
| 02 May 2022 | 96.20 | 96.85 | 97.75 | 92.25 | 113576 | -1.74% |
| 29 Apr 2022 | 97.90 | 100.90 | 103.90 | 95.55 | 239108 | -2.44% |
| 28 Apr 2022 | 100.35 | 96.35 | 112.00 | 96.00 | 1017464 | 4.97% |
| 27 Apr 2022 | 95.60 | 96.60 | 99.00 | 94.25 | 68207 | -1.14% |
| 26 Apr 2022 | 96.70 | 92.65 | 98.00 | 92.65 | 169323 | 5.22% |
| 25 Apr 2022 | 91.90 | 89.00 | 96.75 | 86.70 | 160895 | 2.40% |
| 22 Apr 2022 | 89.75 | 93.70 | 97.65 | 89.00 | 148811 | -4.62% |
| 21 Apr 2022 | 94.10 | 99.30 | 104.40 | 93.00 | 271646 | -4.52% |
| 20 Apr 2022 | 98.55 | 89.85 | 102.05 | 89.85 | 353741 | 9.68% |
| 19 Apr 2022 | 89.85 | 92.70 | 94.50 | 88.50 | 39767 | -1.96% |
| 18 Apr 2022 | 91.65 | 93.50 | 93.55 | 90.90 | 52929 | -2.19% |
| 13 Apr 2022 | 93.70 | 90.25 | 95.00 | 86.25 | 168343 | 5.28% |
| 12 Apr 2022 | 89.00 | 89.25 | 91.25 | 85.80 | 44139 | -0.28% |
| 11 Apr 2022 | 89.25 | 89.95 | 90.35 | 87.10 | 33183 | 0.90% |
| 08 Apr 2022 | 88.45 | 93.60 | 93.60 | 87.75 | 92116 | -2.27% |
| 07 Apr 2022 | 90.50 | 91.00 | 94.70 | 90.00 | 97024 | -0.17% |
| 06 Apr 2022 | 90.65 | 95.75 | 96.20 | 89.85 | 120224 | -5.13% |
| 05 Apr 2022 | 95.55 | 96.90 | 99.00 | 95.05 | 77295 | 0.37% |
| 04 Apr 2022 | 95.20 | 95.00 | 99.00 | 90.15 | 187703 | 5.66% |
| 01 Apr 2022 | 90.10 | 85.80 | 91.15 | 81.60 | 88999 | 8.69% |
| 31 Mar 2022 | 82.90 | 85.30 | 85.30 | 81.00 | 33608 | 2.09% |
| 30 Mar 2022 | 81.20 | 85.85 | 85.85 | 80.25 | 49296 | -0.67% |
| 29 Mar 2022 | 81.75 | 86.00 | 87.80 | 81.45 | 53567 | -5.33% |
| 28 Mar 2022 | 86.35 | 89.50 | 93.45 | 85.70 | 70827 | -2.37% |
| 25 Mar 2022 | 88.45 | 94.70 | 94.70 | 86.30 | 115127 | -5.40% |
| 24 Mar 2022 | 93.50 | 87.30 | 93.85 | 86.45 | 151419 | 9.55% |
| 23 Mar 2022 | 85.35 | 78.70 | 85.35 | 78.70 | 29612 | 9.99% |
| 22 Mar 2022 | 77.60 | 83.30 | 83.50 | 75.35 | 75029 | -5.54% |
| 21 Mar 2022 | 82.15 | 85.95 | 86.95 | 80.70 | 61993 | -4.37% |
| 17 Mar 2022 | 85.90 | 91.00 | 91.45 | 85.10 | 101487 | -3.91% |
| 16 Mar 2022 | 89.40 | 89.60 | 92.10 | 87.90 | 94182 | 1.71% |
| 15 Mar 2022 | 87.90 | 95.00 | 98.35 | 86.50 | 105607 | -7.91% |
| 14 Mar 2022 | 95.45 | 100.35 | 102.55 | 94.00 | 107034 | -4.88% |
| 11 Mar 2022 | 100.35 | 100.00 | 103.00 | 96.00 | 315384 | 3.45% |
| 10 Mar 2022 | 97.00 | 91.05 | 99.00 | 91.05 | 220292 | 7.78% |
| 09 Mar 2022 | 90.00 | 84.80 | 93.55 | 83.55 | 97606 | 4.53% |
| 08 Mar 2022 | 86.10 | 92.00 | 94.45 | 85.50 | 76239 | -7.07% |
| 07 Mar 2022 | 92.65 | 97.00 | 97.00 | 90.70 | 14329 | -2.63% |
| 04 Mar 2022 | 95.15 | 94.10 | 98.30 | 93.35 | 12928 | -1.86% |
| 03 Mar 2022 | 96.95 | 103.00 | 103.00 | 95.30 | 34891 | -1.02% |
| 02 Mar 2022 | 97.95 | 105.90 | 105.90 | 94.05 | 100900 | -0.20% |
| 28 Feb 2022 | 98.15 | 93.00 | 103.05 | 93.00 | 14839 | 0.46% |
| 25 Feb 2022 | 97.70 | 93.40 | 100.70 | 93.40 | 35943 | 6.72% |
| 24 Feb 2022 | 91.55 | 104.60 | 104.60 | 91.50 | 24830 | -9.94% |
| 23 Feb 2022 | 101.65 | 98.05 | 106.95 | 97.55 | 25519 | -0.15% |
| 22 Feb 2022 | 101.80 | 102.10 | 107.00 | 96.80 | 46702 | -0.29% |
| 21 Feb 2022 | 102.10 | 109.95 | 110.65 | 100.00 | 31759 | -5.16% |
| 18 Feb 2022 | 107.65 | 107.90 | 112.90 | 104.00 | 60651 | 4.06% |
| 17 Feb 2022 | 103.45 | 111.65 | 111.65 | 101.00 | 40209 | -2.59% |
| 16 Feb 2022 | 106.20 | 107.55 | 114.20 | 101.80 | 54680 | -0.33% |
| 15 Feb 2022 | 106.55 | 103.00 | 113.25 | 100.50 | 28637 | -3.75% |
| 14 Feb 2022 | 110.70 | 120.00 | 120.00 | 110.15 | 62847 | -8.59% |
| 11 Feb 2022 | 121.10 | 127.50 | 128.00 | 119.05 | 23982 | -3.39% |
| 10 Feb 2022 | 125.35 | 128.00 | 128.00 | 122.50 | 25378 | 1.29% |
| 09 Feb 2022 | 123.75 | 128.50 | 129.00 | 122.05 | 36748 | 0.08% |
| 08 Feb 2022 | 123.65 | 130.00 | 130.00 | 121.00 | 30806 | -2.64% |
| 07 Feb 2022 | 127.00 | 127.95 | 130.55 | 124.10 | 38844 | -0.08% |
| 04 Feb 2022 | 127.10 | 127.00 | 131.00 | 124.70 | 37925 | 1.80% |
| 03 Feb 2022 | 124.85 | 121.80 | 124.85 | 119.45 | 36498 | 4.96% |
| 02 Feb 2022 | 118.95 | 113.00 | 119.55 | 112.55 | 32607 | 4.43% |
| 01 Feb 2022 | 113.90 | 118.90 | 119.00 | 112.00 | 21074 | -2.52% |
| 31 Jan 2022 | 116.85 | 118.10 | 123.20 | 112.60 | 32533 | -0.89% |
| 28 Jan 2022 | 117.90 | 124.00 | 124.95 | 116.30 | 31995 | -3.00% |
| 27 Jan 2022 | 121.55 | 114.10 | 123.55 | 112.55 | 44509 | 3.27% |
| 25 Jan 2022 | 117.70 | 111.00 | 117.80 | 106.70 | 39604 | 4.90% |
| 24 Jan 2022 | 112.20 | 123.45 | 124.00 | 112.20 | 42441 | -5.00% |
| 21 Jan 2022 | 118.10 | 123.00 | 124.65 | 117.00 | 15938 | -3.55% |
| 20 Jan 2022 | 122.45 | 122.00 | 128.05 | 121.25 | 13346 | -2.66% |
| 19 Jan 2022 | 125.80 | 116.00 | 126.55 | 116.00 | 35965 | 4.36% |
| 18 Jan 2022 | 120.55 | 120.50 | 127.80 | 119.50 | 21805 | -3.75% |
| 17 Jan 2022 | 125.25 | 131.00 | 133.55 | 124.45 | 83275 | -4.35% |
| 14 Jan 2022 | 130.95 | 128.80 | 135.85 | 126.20 | 27264 | -0.64% |
| 13 Jan 2022 | 131.80 | 137.35 | 137.35 | 129.50 | 29717 | -2.66% |
| 12 Jan 2022 | 135.40 | 143.00 | 146.00 | 133.20 | 53893 | -2.76% |
| 11 Jan 2022 | 139.25 | 133.00 | 140.00 | 132.10 | 35283 | 3.80% |
| 10 Jan 2022 | 134.15 | 130.15 | 138.00 | 130.15 | 15000 | 0.26% |
| 07 Jan 2022 | 133.80 | 133.45 | 138.95 | 130.05 | 23350 | -1.25% |
| 06 Jan 2022 | 135.50 | 137.00 | 139.95 | 128.95 | 28229 | 1.27% |
| 05 Jan 2022 | 133.80 | 143.50 | 143.50 | 133.00 | 33438 | -2.76% |
| 04 Jan 2022 | 137.60 | 135.85 | 137.90 | 127.75 | 77301 | 4.76% |
| 03 Jan 2022 | 131.35 | 137.00 | 138.50 | 128.50 | 18890 | -0.83% |
| 31 Dec 2021 | 132.45 | 131.05 | 139.50 | 128.60 | 5839 | -0.93% |
| 30 Dec 2021 | 133.70 | 131.00 | 139.85 | 131.00 | 11410 | -2.16% |
| 29 Dec 2021 | 136.65 | 143.50 | 143.50 | 133.50 | 12557 | -2.22% |
| 28 Dec 2021 | 139.75 | 141.55 | 142.00 | 138.00 | 12857 | 2.23% |
| 27 Dec 2021 | 136.70 | 127.20 | 139.85 | 127.20 | 27249 | 2.63% |
| 24 Dec 2021 | 133.20 | 128.80 | 135.00 | 125.25 | 16648 | 1.37% |
| 23 Dec 2021 | 131.40 | 136.70 | 136.70 | 129.50 | 16199 | 0.92% |
| 22 Dec 2021 | 130.20 | 127.50 | 130.20 | 123.00 | 12478 | 5.00% |
| 21 Dec 2021 | 124.00 | 124.80 | 128.00 | 120.10 | 22246 | -0.64% |
| 20 Dec 2021 | 124.80 | 125.00 | 128.90 | 122.35 | 20404 | -3.07% |
| 17 Dec 2021 | 128.75 | 134.85 | 134.85 | 126.10 | 17947 | -2.98% |
| 16 Dec 2021 | 132.70 | 137.10 | 138.00 | 130.55 | 16292 | -3.21% |
| 15 Dec 2021 | 137.10 | 140.90 | 140.90 | 133.00 | 23280 | -0.36% |
| 14 Dec 2021 | 137.60 | 133.00 | 138.00 | 126.60 | 40478 | 3.26% |
| 13 Dec 2021 | 133.25 | 131.50 | 140.00 | 130.00 | 24983 | -1.70% |
| 10 Dec 2021 | 135.55 | 133.85 | 137.90 | 129.00 | 15636 | 3.16% |
| 09 Dec 2021 | 131.40 | 132.00 | 132.35 | 124.00 | 20392 | 4.24% |
| 08 Dec 2021 | 126.05 | 129.60 | 129.60 | 122.80 | 25926 | 2.11% |
| 07 Dec 2021 | 123.45 | 121.15 | 123.45 | 112.30 | 40781 | 4.97% |
| 06 Dec 2021 | 117.60 | 118.95 | 119.00 | 108.80 | 31147 | 2.71% |
| 03 Dec 2021 | 114.50 | 113.85 | 114.55 | 109.05 | 27159 | 4.95% |
| 02 Dec 2021 | 109.10 | 101.15 | 110.35 | 100.20 | 23900 | 3.81% |
| 01 Dec 2021 | 105.10 | 112.45 | 112.45 | 104.45 | 12855 | -4.37% |
| 30 Nov 2021 | 109.90 | 103.60 | 112.90 | 103.60 | 7037 | 1.34% |
| 29 Nov 2021 | 108.45 | 116.90 | 116.90 | 107.45 | 15888 | -4.11% |
| 26 Nov 2021 | 113.10 | 114.45 | 115.60 | 109.50 | 20788 | 2.45% |
| 25 Nov 2021 | 110.40 | 108.95 | 110.50 | 103.00 | 28479 | 4.89% |
| 24 Nov 2021 | 105.25 | 106.50 | 106.50 | 102.50 | 17175 | 2.58% |
| 23 Nov 2021 | 102.60 | 96.40 | 102.60 | 92.90 | 42460 | 4.96% |
| 22 Nov 2021 | 97.75 | 95.25 | 98.95 | 94.40 | 21645 | -1.61% |
| 18 Nov 2021 | 99.35 | 103.10 | 106.00 | 98.35 | 24554 | -3.59% |
| 17 Nov 2021 | 103.05 | 106.80 | 106.80 | 98.60 | 28207 | -0.29% |
| 16 Nov 2021 | 103.35 | 103.95 | 106.70 | 100.50 | 29410 | 1.42% |
| 15 Nov 2021 | 101.90 | 99.90 | 102.45 | 95.10 | 71138 | 4.41% |
| 12 Nov 2021 | 97.60 | 92.90 | 98.40 | 89.10 | 93325 | 4.11% |
| 11 Nov 2021 | 93.75 | 94.50 | 96.00 | 90.60 | 22315 | -0.79% |
| 10 Nov 2021 | 94.50 | 96.45 | 97.00 | 88.05 | 93823 | 2.27% |
| 09 Nov 2021 | 92.40 | 89.80 | 92.40 | 89.80 | 34218 | 5.00% |
| 08 Nov 2021 | 88.00 | 88.00 | 88.00 | 85.60 | 43617 | 4.95% |
| 04 Nov 2021 | 83.85 | 83.90 | 84.00 | 80.65 | 14269 | 4.81% |
| 03 Nov 2021 | 80.00 | 76.95 | 82.05 | 76.95 | 108180 | 2.37% |
| 02 Nov 2021 | 78.15 | 75.00 | 78.15 | 72.10 | 158255 | 4.97% |
| 01 Nov 2021 | 74.45 | 76.85 | 76.85 | 72.05 | 116949 | 1.71% |
| 29 Oct 2021 | 73.20 | 67.15 | 73.20 | 67.15 | 39734 | 4.95% |
| 28 Oct 2021 | 69.75 | 73.35 | 73.35 | 66.65 | 194269 | -0.21% |
| 27 Oct 2021 | 69.90 | 69.90 | 69.90 | 69.90 | 6114 | 4.95% |
| 26 Oct 2021 | 66.60 | 66.60 | 66.60 | 66.60 | 18422 | 4.96% |
| 25 Oct 2021 | 63.45 | 63.45 | 63.45 | 61.25 | 22249 | 4.96% |
| 22 Oct 2021 | 60.45 | 58.00 | 60.45 | 58.00 | 24909 | 4.95% |
| 21 Oct 2021 | 57.60 | 56.90 | 57.60 | 54.40 | 85821 | 4.92% |
| 20 Oct 2021 | 54.90 | 54.55 | 56.80 | 52.15 | 45055 | 1.48% |
| 19 Oct 2021 | 54.10 | 52.45 | 55.95 | 51.55 | 53401 | 1.50% |
| 18 Oct 2021 | 53.30 | 50.75 | 53.80 | 49.65 | 51769 | 4.00% |
| 14 Oct 2021 | 51.25 | 53.90 | 53.90 | 50.65 | 26899 | -1.82% |
| 13 Oct 2021 | 52.20 | 52.35 | 53.85 | 51.15 | 36369 | 1.75% |
| 12 Oct 2021 | 51.30 | 52.50 | 53.50 | 51.00 | 44089 | -2.93% |
| 11 Oct 2021 | 52.85 | 54.40 | 54.50 | 52.00 | 22745 | -0.84% |
| 08 Oct 2021 | 53.30 | 53.80 | 54.60 | 52.00 | 8984 | 1.04% |
| 07 Oct 2021 | 52.75 | 56.25 | 56.25 | 51.75 | 23283 | -3.12% |
| 06 Oct 2021 | 54.45 | 57.90 | 57.90 | 53.70 | 47961 | -3.29% |
| 05 Oct 2021 | 56.30 | 56.25 | 57.00 | 53.30 | 17954 | 2.55% |
| 04 Oct 2021 | 54.90 | 54.00 | 56.90 | 53.15 | 35451 | 0.37% |
| 01 Oct 2021 | 54.70 | 58.30 | 58.30 | 52.95 | 101285 | -1.80% |
| 30 Sep 2021 | 55.70 | 53.00 | 56.20 | 51.05 | 61886 | 4.01% |
| 29 Sep 2021 | 53.55 | 50.25 | 54.70 | 50.25 | 23213 | 2.68% |
| 28 Sep 2021 | 52.15 | 52.90 | 53.50 | 49.80 | 23377 | 1.96% |
| 27 Sep 2021 | 51.15 | 50.90 | 51.50 | 47.00 | 14810 | 4.28% |
| 24 Sep 2021 | 49.05 | 53.50 | 53.70 | 48.80 | 37278 | -4.11% |
| 23 Sep 2021 | 51.15 | 51.00 | 51.15 | 47.10 | 22672 | 4.92% |
| 22 Sep 2021 | 48.75 | 47.60 | 48.95 | 46.15 | 18809 | 4.50% |
| 21 Sep 2021 | 46.65 | 44.15 | 46.65 | 43.00 | 8265 | 4.95% |
| 20 Sep 2021 | 44.45 | 46.70 | 46.70 | 43.70 | 3128 | -2.84% |
| 17 Sep 2021 | 45.75 | 48.00 | 48.00 | 45.50 | 5030 | -2.14% |
| 16 Sep 2021 | 46.75 | 48.60 | 48.75 | 46.00 | 9292 | -1.48% |
| 15 Sep 2021 | 47.45 | 49.00 | 49.00 | 46.10 | 10147 | -0.84% |
| 14 Sep 2021 | 47.85 | 49.15 | 49.35 | 46.55 | 7144 | 0.31% |
| 13 Sep 2021 | 47.70 | 49.70 | 49.70 | 46.00 | 11644 | -0.62% |
| 09 Sep 2021 | 48.00 | 47.00 | 48.00 | 46.25 | 3310 | 0.31% |
| 08 Sep 2021 | 47.85 | 47.00 | 48.00 | 46.20 | 4666 | 0.00% |
| 07 Sep 2021 | 47.85 | 48.90 | 48.90 | 47.10 | 1939 | 0.10% |
| 06 Sep 2021 | 47.80 | 50.20 | 50.20 | 46.60 | 4202 | -0.21% |
| 03 Sep 2021 | 47.90 | 49.80 | 49.80 | 46.20 | 10382 | -1.34% |
| 02 Sep 2021 | 48.55 | 47.05 | 49.90 | 47.00 | 5090 | 0.41% |
| 01 Sep 2021 | 48.35 | 46.55 | 50.50 | 46.55 | 5799 | -0.41% |
| 31 Aug 2021 | 48.55 | 49.00 | 50.00 | 47.55 | 4134 | -2.71% |
| 30 Aug 2021 | 49.90 | 51.00 | 53.30 | 49.10 | 12269 | -1.77% |
| 27 Aug 2021 | 50.80 | 51.70 | 51.75 | 49.40 | 24997 | 3.04% |
| 26 Aug 2021 | 49.30 | 49.90 | 49.90 | 48.65 | 10473 | 3.68% |
| 25 Aug 2021 | 47.55 | 45.90 | 47.85 | 45.90 | 10905 | 4.28% |
| 24 Aug 2021 | 45.60 | 45.00 | 45.90 | 43.45 | 19467 | -0.22% |
| 23 Aug 2021 | 45.70 | 50.40 | 50.40 | 45.70 | 3705 | -4.99% |
| 20 Aug 2021 | 48.10 | 48.70 | 49.95 | 47.75 | 7905 | -4.28% |
| 18 Aug 2021 | 50.25 | 52.15 | 52.15 | 48.30 | 11437 | 1.11% |
| 17 Aug 2021 | 49.70 | 49.95 | 50.40 | 49.40 | 6668 | 0.61% |
| 16 Aug 2021 | 49.40 | 52.50 | 52.65 | 49.05 | 11359 | -3.42% |
| 13 Aug 2021 | 51.15 | 49.80 | 52.20 | 47.30 | 45053 | 2.81% |
| 12 Aug 2021 | 49.75 | 53.90 | 53.90 | 49.70 | 15376 | -4.88% |
| 11 Aug 2021 | 52.30 | 57.00 | 57.00 | 52.05 | 41125 | -4.47% |
| 10 Aug 2021 | 54.75 | 55.00 | 59.70 | 54.50 | 52588 | -4.53% |
| 09 Aug 2021 | 57.35 | 59.95 | 62.05 | 56.15 | 138019 | -2.96% |
| 06 Aug 2021 | 59.10 | 58.40 | 59.20 | 56.10 | 80410 | 4.79% |
| 05 Aug 2021 | 56.40 | 55.30 | 59.30 | 55.10 | 71292 | -2.76% |
| 04 Aug 2021 | 58.00 | 63.80 | 63.80 | 57.80 | 299917 | -4.61% |
| 03 Aug 2021 | 60.80 | 60.80 | 60.80 | 60.80 | 10519 | 4.92% |
| 02 Aug 2021 | 57.95 | 57.95 | 57.95 | 57.95 | 12228 | 4.98% |
| 30 Jul 2021 | 55.20 | 55.20 | 55.20 | 55.20 | 23259 | 4.94% |
| 29 Jul 2021 | 52.60 | 52.60 | 52.60 | 52.60 | 9002 | 4.99% |
| 28 Jul 2021 | 50.10 | 50.10 | 50.10 | 48.90 | 85753 | 4.92% |
| 27 Jul 2021 | 47.75 | 47.20 | 47.75 | 46.95 | 26024 | 4.95% |
| 26 Jul 2021 | 45.50 | 44.00 | 45.50 | 44.00 | 67736 | 4.96% |
| 23 Jul 2021 | 43.35 | 42.15 | 43.95 | 42.15 | 65517 | 2.97% |
| 22 Jul 2021 | 42.10 | 40.30 | 42.20 | 40.30 | 108813 | 4.73% |
| 20 Jul 2021 | 40.20 | 40.05 | 40.75 | 39.35 | 17028 | -1.47% |
| 19 Jul 2021 | 40.80 | 41.70 | 42.35 | 40.55 | 14735 | -1.33% |
| 16 Jul 2021 | 41.35 | 41.35 | 41.85 | 40.50 | 14026 | 0.00% |
| 15 Jul 2021 | 41.35 | 41.95 | 41.95 | 39.90 | 19446 | -1.55% |
| 14 Jul 2021 | 42.00 | 40.40 | 42.50 | 39.55 | 34670 | 1.94% |
| 13 Jul 2021 | 41.20 | 40.50 | 42.60 | 39.95 | 47543 | 1.48% |
| 12 Jul 2021 | 40.60 | 39.40 | 40.95 | 38.10 | 27858 | 3.05% |
| 09 Jul 2021 | 39.40 | 38.10 | 39.45 | 38.05 | 9281 | -0.13% |
| 08 Jul 2021 | 39.45 | 39.95 | 39.95 | 39.00 | 13872 | -1.87% |
| 07 Jul 2021 | 40.20 | 40.50 | 41.50 | 39.30 | 20095 | 0.00% |
| 06 Jul 2021 | 40.20 | 39.90 | 40.80 | 39.15 | 15353 | 0.75% |
| 05 Jul 2021 | 39.90 | 39.50 | 41.05 | 39.50 | 15176 | 0.00% |
| 02 Jul 2021 | 39.90 | 39.15 | 41.20 | 39.15 | 6980 | -2.56% |
| 01 Jul 2021 | 40.95 | 42.80 | 42.80 | 40.00 | 22922 | -2.50% |
| 30 Jun 2021 | 42.00 | 41.25 | 43.25 | 41.25 | 55423 | 1.94% |
| 29 Jun 2021 | 41.20 | 42.95 | 42.95 | 40.40 | 11101 | -1.90% |
| 28 Jun 2021 | 42.00 | 43.15 | 43.15 | 41.00 | 32645 | -0.94% |
| 25 Jun 2021 | 42.40 | 41.90 | 43.15 | 40.25 | 41946 | 1.68% |
| 24 Jun 2021 | 41.70 | 41.85 | 42.00 | 40.25 | 18327 | -0.24% |
| 23 Jun 2021 | 41.80 | 41.40 | 42.00 | 39.55 | 25119 | 3.21% |
| 22 Jun 2021 | 40.50 | 41.50 | 41.50 | 39.20 | 33174 | -1.34% |
| 21 Jun 2021 | 41.05 | 41.75 | 41.75 | 38.75 | 20498 | 0.74% |
| 18 Jun 2021 | 40.75 | 41.95 | 41.95 | 39.10 | 28474 | -0.97% |
| 17 Jun 2021 | 41.15 | 42.00 | 42.00 | 39.90 | 26721 | -2.02% |
| 16 Jun 2021 | 42.00 | 41.95 | 42.75 | 40.25 | 102394 | 0.12% |
| 15 Jun 2021 | 41.95 | 42.90 | 42.90 | 40.45 | 106110 | 0.48% |
| 14 Jun 2021 | 41.75 | 42.50 | 42.50 | 39.00 | 86438 | 1.71% |
| 11 Jun 2021 | 41.05 | 42.50 | 43.25 | 40.00 | 99784 | -1.91% |
| 10 Jun 2021 | 41.85 | 39.25 | 42.20 | 39.15 | 131983 | 4.10% |
| 09 Jun 2021 | 40.20 | 41.00 | 42.60 | 38.65 | 316633 | -1.11% |
| 08 Jun 2021 | 40.65 | 40.65 | 40.65 | 39.20 | 210669 | 4.90% |
| 07 Jun 2021 | 38.75 | 38.45 | 38.75 | 36.50 | 201021 | 4.87% |
| 04 Jun 2021 | 36.95 | 34.85 | 38.10 | 34.40 | 261226 | 6.64% |
| 03 Jun 2021 | 34.65 | 34.90 | 35.65 | 34.30 | 87941 | -1.56% |
| 02 Jun 2021 | 35.20 | 34.45 | 36.70 | 34.00 | 409377 | 2.18% |
| 01 Jun 2021 | 34.45 | 31.60 | 34.55 | 30.15 | 566750 | 9.54% |
| 31 May 2021 | 31.45 | 28.65 | 31.50 | 28.05 | 359763 | 9.77% |
| 28 May 2021 | 28.65 | 30.45 | 30.45 | 27.20 | 51902 | -2.72% |
| 27 May 2021 | 29.45 | 29.50 | 30.80 | 29.30 | 52893 | -1.34% |
| 26 May 2021 | 29.85 | 29.90 | 30.15 | 29.35 | 22378 | 0.00% |
| 25 May 2021 | 29.85 | 30.75 | 30.75 | 28.65 | 76869 | 0.51% |
| 24 May 2021 | 29.70 | 29.20 | 30.50 | 29.05 | 59472 | 1.71% |
| 21 May 2021 | 29.20 | 31.75 | 31.75 | 28.70 | 148331 | -2.83% |
| 20 May 2021 | 30.05 | 28.65 | 31.45 | 28.50 | 131178 | 3.98% |
| 19 May 2021 | 28.90 | 29.65 | 30.15 | 28.55 | 47875 | 0.70% |
| 18 May 2021 | 28.70 | 29.50 | 30.40 | 28.10 | 87102 | 1.06% |
| 17 May 2021 | 28.40 | 25.85 | 28.40 | 25.10 | 194229 | 9.86% |
| 14 May 2021 | 25.85 | 27.45 | 27.45 | 25.40 | 36312 | -4.44% |
| 12 May 2021 | 27.05 | 26.05 | 27.80 | 25.55 | 146345 | 3.64% |
| 11 May 2021 | 26.10 | 26.75 | 27.15 | 25.30 | 47215 | -2.43% |
| 10 May 2021 | 26.75 | 26.65 | 28.45 | 26.10 | 51782 | -1.29% |
| 07 May 2021 | 27.10 | 27.65 | 28.20 | 26.50 | 43266 | 0.00% |
| 06 May 2021 | 27.10 | 24.55 | 27.65 | 24.55 | 61047 | 7.11% |
| 05 May 2021 | 25.30 | 25.80 | 25.80 | 25.00 | 11057 | 1.40% |
| 04 May 2021 | 24.95 | 26.40 | 26.40 | 24.60 | 41168 | -1.96% |
| 03 May 2021 | 25.45 | 25.90 | 26.25 | 24.30 | 46321 | 0.39% |
| 30 Apr 2021 | 25.35 | 25.85 | 25.85 | 23.25 | 20213 | 4.11% |
| 29 Apr 2021 | 24.35 | 26.70 | 26.70 | 24.05 | 25932 | -3.18% |
| 28 Apr 2021 | 25.15 | 26.00 | 26.00 | 24.80 | 19312 | 0.40% |
| 27 Apr 2021 | 25.05 | 25.40 | 25.55 | 24.30 | 18378 | 2.66% |
| 26 Apr 2021 | 24.40 | 24.60 | 24.90 | 24.10 | 10553 | 1.67% |
| 23 Apr 2021 | 24.00 | 24.20 | 24.60 | 23.55 | 7481 | -0.83% |
| 22 Apr 2021 | 24.20 | 25.45 | 25.45 | 23.20 | 18019 | -0.82% |
| 20 Apr 2021 | 24.40 | 24.15 | 25.45 | 24.10 | 10008 | 0.62% |
| 19 Apr 2021 | 24.25 | 23.70 | 25.50 | 23.60 | 14662 | -4.53% |
| 16 Apr 2021 | 25.40 | 25.85 | 26.00 | 24.65 | 21331 | 1.60% |
| 15 Apr 2021 | 25.00 | 26.75 | 26.75 | 24.05 | 4727 | 1.21% |
| 13 Apr 2021 | 24.70 | 25.00 | 25.00 | 23.85 | 7498 | 0.82% |
| 12 Apr 2021 | 24.50 | 26.50 | 26.60 | 24.15 | 16349 | -7.37% |
| 09 Apr 2021 | 26.45 | 27.50 | 27.50 | 26.40 | 19686 | 0.19% |
| 08 Apr 2021 | 26.40 | 26.30 | 28.00 | 25.85 | 18880 | 2.52% |
| 07 Apr 2021 | 25.75 | 26.10 | 26.10 | 25.20 | 15155 | 2.79% |
| 06 Apr 2021 | 25.05 | 24.50 | 25.05 | 23.95 | 14608 | 4.81% |
| 05 Apr 2021 | 23.90 | 23.70 | 24.75 | 23.60 | 4376 | -2.25% |
| 01 Apr 2021 | 24.45 | 24.90 | 25.00 | 24.20 | 13861 | 1.24% |
| 31 Mar 2021 | 24.15 | 24.45 | 25.00 | 23.00 | 23317 | 1.26% |
| 30 Mar 2021 | 23.85 | 24.65 | 24.65 | 23.50 | 4408 | -1.24% |
| 26 Mar 2021 | 24.15 | 24.00 | 25.10 | 23.20 | 37032 | 0.84% |
| 25 Mar 2021 | 23.95 | 23.15 | 24.95 | 23.15 | 20607 | 0.21% |
| 24 Mar 2021 | 23.90 | 24.40 | 24.50 | 23.75 | 11592 | -2.05% |
| 23 Mar 2021 | 24.40 | 24.90 | 24.90 | 23.15 | 20351 | 1.88% |
| 22 Mar 2021 | 23.95 | 25.50 | 25.50 | 23.80 | 31190 | -2.64% |
| 19 Mar 2021 | 24.60 | 25.45 | 25.45 | 23.25 | 22429 | 0.61% |
| 18 Mar 2021 | 24.45 | 26.30 | 26.30 | 24.30 | 26670 | -4.31% |
| 17 Mar 2021 | 25.55 | 25.85 | 26.75 | 25.30 | 36425 | -2.85% |
| 16 Mar 2021 | 26.30 | 26.15 | 27.00 | 26.05 | 19290 | 0.96% |
| 15 Mar 2021 | 26.05 | 26.70 | 26.75 | 25.65 | 22685 | -2.98% |
| 12 Mar 2021 | 26.85 | 28.00 | 28.00 | 25.55 | 32975 | 0.00% |
| 10 Mar 2021 | 26.85 | 26.05 | 27.50 | 26.05 | 11436 | 1.13% |
| 09 Mar 2021 | 26.55 | 27.50 | 27.50 | 26.45 | 15839 | -0.38% |
| 08 Mar 2021 | 26.65 | 27.75 | 27.75 | 26.50 | 27194 | -0.56% |
| 05 Mar 2021 | 26.80 | 27.95 | 27.95 | 26.60 | 20651 | -1.83% |
| 04 Mar 2021 | 27.30 | 27.45 | 28.40 | 27.20 | 47544 | 0.92% |
| 03 Mar 2021 | 27.05 | 27.20 | 27.95 | 26.30 | 33421 | -1.10% |
| 02 Mar 2021 | 27.35 | 28.00 | 28.35 | 27.20 | 26753 | -0.36% |
| 01 Mar 2021 | 27.45 | 27.75 | 28.20 | 25.65 | 49724 | 1.67% |
| 26 Feb 2021 | 27.00 | 27.00 | 27.95 | 26.80 | 37401 | -3.57% |
| 25 Feb 2021 | 28.00 | 28.50 | 28.95 | 27.65 | 24336 | -1.58% |
| 24 Feb 2021 | 28.45 | 29.30 | 29.30 | 27.00 | 20426 | 1.61% |
| 23 Feb 2021 | 28.00 | 26.95 | 28.00 | 26.55 | 36660 | 4.87% |
| 22 Feb 2021 | 26.70 | 28.65 | 28.65 | 26.65 | 34194 | -4.81% |
| 19 Feb 2021 | 28.05 | 29.25 | 29.80 | 27.65 | 35496 | -2.09% |
| 18 Feb 2021 | 28.65 | 28.00 | 29.40 | 26.60 | 108280 | 2.32% |
| 17 Feb 2021 | 28.00 | 28.00 | 30.75 | 28.00 | 79775 | -4.92% |
| 16 Feb 2021 | 29.45 | 29.65 | 29.95 | 29.45 | 9047 | -4.85% |
| 15 Feb 2021 | 30.95 | 31.00 | 31.00 | 30.95 | 19612 | -4.92% |
| 12 Feb 2021 | 32.55 | 35.40 | 35.40 | 32.00 | 453137 | 1.09% |
| 11 Feb 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 28652 | 9.90% |
| 10 Feb 2021 | 29.30 | 28.50 | 29.30 | 28.40 | 112702 | 9.94% |
| 09 Feb 2021 | 26.65 | 26.60 | 27.40 | 26.20 | 31771 | -1.30% |
| 08 Feb 2021 | 27.00 | 27.00 | 27.50 | 26.55 | 42823 | 4.65% |
| 05 Feb 2021 | 25.80 | 27.10 | 27.10 | 25.15 | 49478 | -2.82% |
| 04 Feb 2021 | 26.55 | 27.60 | 27.60 | 26.20 | 22929 | -0.75% |
| 03 Feb 2021 | 26.75 | 28.20 | 28.20 | 26.50 | 26358 | -2.55% |
| 02 Feb 2021 | 27.45 | 28.75 | 28.75 | 27.00 | 21819 | -0.90% |
| 01 Feb 2021 | 27.70 | 27.20 | 28.40 | 27.05 | 14278 | 1.84% |
| 29 Jan 2021 | 27.20 | 27.60 | 28.00 | 26.85 | 12932 | -0.18% |
| 28 Jan 2021 | 27.25 | 27.25 | 27.60 | 26.55 | 20783 | 2.06% |
| 27 Jan 2021 | 26.70 | 26.10 | 27.20 | 25.45 | 26080 | 2.30% |
| 25 Jan 2021 | 26.10 | 26.50 | 27.10 | 26.00 | 16031 | -2.79% |
| 22 Jan 2021 | 26.85 | 27.60 | 27.80 | 26.65 | 13140 | 0.37% |
| 21 Jan 2021 | 26.75 | 26.75 | 27.45 | 26.30 | 27278 | -2.37% |
| 20 Jan 2021 | 27.40 | 27.60 | 28.25 | 26.50 | 39189 | -1.26% |
| 19 Jan 2021 | 27.75 | 27.30 | 28.50 | 27.30 | 29598 | -0.18% |
| 18 Jan 2021 | 27.80 | 27.90 | 28.25 | 26.70 | 7791 | 1.09% |
| 15 Jan 2021 | 27.50 | 28.30 | 28.30 | 26.60 | 17063 | -0.36% |
| 14 Jan 2021 | 27.60 | 28.25 | 28.65 | 27.10 | 35144 | 0.00% |
| 13 Jan 2021 | 27.60 | 28.90 | 29.25 | 27.35 | 31178 | -2.30% |
| 12 Jan 2021 | 28.25 | 27.80 | 28.65 | 27.80 | 49265 | -0.35% |
| 11 Jan 2021 | 28.35 | 28.80 | 28.85 | 27.65 | 38657 | 1.07% |
| 08 Jan 2021 | 28.05 | 28.00 | 28.45 | 27.45 | 28394 | -0.18% |
| 07 Jan 2021 | 28.10 | 28.50 | 28.70 | 27.90 | 27131 | 0.72% |
| 06 Jan 2021 | 27.90 | 29.45 | 29.45 | 27.80 | 27742 | -2.28% |
| 05 Jan 2021 | 28.55 | 28.05 | 29.80 | 27.85 | 53433 | -0.87% |
| 04 Jan 2021 | 28.80 | 28.50 | 29.30 | 28.00 | 27514 | 1.05% |
| 01 Jan 2021 | 28.50 | 30.50 | 30.50 | 28.35 | 29877 | -4.36% |
| 31 Dec 2020 | 29.80 | 29.00 | 29.80 | 28.00 | 40062 | 4.93% |
| 30 Dec 2020 | 28.40 | 28.80 | 29.25 | 26.55 | 33428 | 1.79% |
| 29 Dec 2020 | 27.90 | 28.85 | 28.95 | 27.40 | 37822 | 0.00% |
| 28 Dec 2020 | 27.90 | 29.35 | 29.35 | 27.25 | 33683 | -2.62% |
| 24 Dec 2020 | 28.65 | 30.00 | 30.00 | 28.15 | 44912 | -1.38% |
| 23 Dec 2020 | 29.05 | 28.30 | 29.70 | 27.55 | 23298 | 2.65% |
| 22 Dec 2020 | 28.30 | 29.85 | 29.85 | 27.55 | 24456 | -2.25% |
