BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DCG Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 May 2024 | 93.65 | 95.40 | 95.40 | 93.00 | 78000 | -0.90% |
| 18 May 2024 | 94.50 | 94.70 | 95.00 | 93.05 | 19200 | 2.05% |
| 17 May 2024 | 92.60 | 93.65 | 95.50 | 91.90 | 102000 | -0.96% |
| 16 May 2024 | 93.50 | 94.50 | 96.40 | 93.00 | 72000 | -2.15% |
| 15 May 2024 | 95.55 | 95.00 | 97.25 | 93.60 | 74400 | 0.74% |
| 14 May 2024 | 94.85 | 93.25 | 97.20 | 93.25 | 67200 | 1.61% |
| 13 May 2024 | 93.35 | 95.10 | 96.10 | 93.00 | 64800 | -2.86% |
| 10 May 2024 | 96.10 | 89.25 | 100.00 | 89.25 | 270000 | 8.40% |
| 09 May 2024 | 88.65 | 95.75 | 96.00 | 88.00 | 92400 | -6.24% |
| 08 May 2024 | 94.55 | 92.75 | 98.90 | 92.75 | 88800 | 1.94% |
| 07 May 2024 | 92.75 | 94.15 | 97.00 | 92.40 | 104400 | -2.16% |
| 06 May 2024 | 94.80 | 100.50 | 100.50 | 94.15 | 135600 | -5.15% |
| 03 May 2024 | 99.95 | 101.95 | 101.95 | 95.55 | 255600 | 1.11% |
| 02 May 2024 | 98.85 | 98.50 | 104.90 | 94.25 | 808800 | 5.16% |
| 30 Apr 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 73200 | 4.97% |
| 29 Apr 2024 | 89.55 | 87.45 | 89.55 | 86.20 | 237600 | 4.98% |
| 26 Apr 2024 | 85.30 | 87.00 | 87.20 | 84.80 | 111600 | -0.58% |
| 25 Apr 2024 | 85.80 | 87.00 | 88.00 | 85.00 | 88800 | -1.61% |
| 24 Apr 2024 | 87.20 | 86.20 | 89.00 | 84.00 | 186000 | 1.16% |
| 23 Apr 2024 | 86.20 | 88.20 | 89.95 | 85.40 | 120000 | -1.71% |
| 22 Apr 2024 | 87.70 | 90.05 | 92.70 | 87.50 | 193200 | -4.21% |
| 19 Apr 2024 | 91.55 | 85.35 | 93.00 | 85.30 | 321600 | 2.01% |
| 18 Apr 2024 | 89.75 | 81.25 | 89.75 | 81.25 | 814800 | 4.97% |
