BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DCBBANK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 May 2024 | 129.50 | 131.00 | 131.00 | 128.60 | 783459 | -0.27% |
| 15 May 2024 | 129.85 | 129.80 | 130.95 | 129.25 | 963056 | 0.54% |
| 14 May 2024 | 129.15 | 128.20 | 129.80 | 127.00 | 898300 | 0.86% |
| 13 May 2024 | 128.05 | 130.60 | 130.60 | 125.00 | 2216826 | -1.91% |
| 10 May 2024 | 130.55 | 128.50 | 131.25 | 126.20 | 1107326 | 1.91% |
| 09 May 2024 | 128.10 | 133.55 | 133.85 | 127.35 | 1478075 | -3.43% |
| 08 May 2024 | 132.65 | 132.40 | 134.50 | 131.80 | 930458 | -0.86% |
| 07 May 2024 | 133.80 | 136.40 | 136.45 | 130.95 | 1441731 | -1.94% |
| 06 May 2024 | 136.45 | 139.60 | 139.70 | 133.75 | 2097456 | -1.55% |
| 03 May 2024 | 138.60 | 140.00 | 140.85 | 137.80 | 2195000 | -0.86% |
| 02 May 2024 | 139.80 | 141.50 | 142.75 | 139.15 | 2841065 | 0.07% |
| 30 Apr 2024 | 139.70 | 141.25 | 143.60 | 139.00 | 4478229 | -0.89% |
| 29 Apr 2024 | 140.95 | 140.00 | 142.45 | 138.80 | 5988282 | 1.59% |
| 26 Apr 2024 | 138.75 | 137.50 | 142.40 | 137.05 | 8437571 | 1.98% |
| 25 Apr 2024 | 136.05 | 139.70 | 144.50 | 133.90 | 18834857 | 0.00% |
| 24 Apr 2024 | 136.05 | 125.25 | 141.00 | 123.15 | 17786700 | 9.81% |
| 23 Apr 2024 | 123.90 | 123.70 | 125.70 | 123.05 | 1902967 | 1.06% |
| 22 Apr 2024 | 122.60 | 122.45 | 123.00 | 121.65 | 819368 | 1.41% |
| 19 Apr 2024 | 120.90 | 117.95 | 121.45 | 117.30 | 1657180 | 0.37% |
| 18 Apr 2024 | 120.45 | 122.45 | 123.55 | 120.05 | 1586722 | -1.71% |
| 16 Apr 2024 | 122.55 | 119.30 | 123.40 | 119.10 | 2024106 | 1.79% |
| 15 Apr 2024 | 120.40 | 120.50 | 121.95 | 118.75 | 1275214 | -2.27% |
| 12 Apr 2024 | 123.20 | 126.20 | 126.90 | 122.80 | 1416614 | -1.75% |
| 10 Apr 2024 | 125.40 | 124.60 | 126.50 | 124.10 | 1224714 | 0.84% |
| 09 Apr 2024 | 124.35 | 126.60 | 127.45 | 123.85 | 1242112 | -1.62% |
| 08 Apr 2024 | 126.40 | 128.15 | 128.80 | 125.90 | 1153971 | -0.78% |
| 05 Apr 2024 | 127.40 | 125.95 | 127.75 | 124.70 | 2029898 | 1.15% |
| 04 Apr 2024 | 125.95 | 127.90 | 129.60 | 125.55 | 2156428 | -1.06% |
| 03 Apr 2024 | 127.30 | 128.95 | 129.40 | 126.55 | 1575007 | -1.20% |
| 02 Apr 2024 | 128.85 | 126.40 | 129.15 | 125.40 | 1066927 | 2.18% |
| 01 Apr 2024 | 126.10 | 122.00 | 127.00 | 120.85 | 1978867 | 5.61% |
| 28 Mar 2024 | 119.40 | 117.95 | 122.50 | 117.95 | 3028687 | 1.44% |
| 27 Mar 2024 | 117.70 | 118.90 | 120.00 | 117.00 | 1776247 | -0.80% |
| 26 Mar 2024 | 118.65 | 120.75 | 121.20 | 118.15 | 1755548 | -1.74% |
| 22 Mar 2024 | 120.75 | 120.35 | 121.75 | 120.10 | 2545402 | 0.33% |
| 21 Mar 2024 | 120.35 | 121.00 | 121.75 | 118.85 | 2092276 | 1.39% |
| 20 Mar 2024 | 118.70 | 119.10 | 120.05 | 117.00 | 1224254 | -0.29% |
| 19 Mar 2024 | 119.05 | 122.30 | 122.40 | 118.30 | 1218552 | -2.78% |
| 18 Mar 2024 | 122.45 | 125.75 | 125.75 | 122.05 | 1022168 | 0.04% |
| 15 Mar 2024 | 122.40 | 118.25 | 125.00 | 116.70 | 2400834 | 3.03% |
| 14 Mar 2024 | 118.80 | 114.85 | 119.35 | 112.00 | 2353113 | 3.94% |
| 13 Mar 2024 | 114.30 | 125.00 | 125.40 | 112.90 | 4481112 | -8.52% |
| 12 Mar 2024 | 124.95 | 126.10 | 126.90 | 123.05 | 2352753 | -1.46% |
| 11 Mar 2024 | 126.80 | 127.50 | 128.50 | 125.60 | 1389562 | -0.55% |
| 07 Mar 2024 | 127.50 | 127.00 | 129.00 | 126.50 | 954065 | 0.83% |
| 06 Mar 2024 | 126.45 | 129.00 | 129.80 | 125.50 | 1910722 | -2.73% |
| 05 Mar 2024 | 130.00 | 129.75 | 130.50 | 128.40 | 1294978 | -0.27% |
| 04 Mar 2024 | 130.35 | 131.50 | 131.95 | 129.65 | 694037 | -0.84% |
| 02 Mar 2024 | 131.45 | 131.40 | 131.85 | 130.05 | 169068 | 1.31% |
| 01 Mar 2024 | 129.75 | 128.75 | 130.40 | 128.35 | 777671 | 1.41% |
| 29 Feb 2024 | 127.95 | 128.90 | 129.75 | 127.15 | 1110249 | -0.70% |
| 28 Feb 2024 | 128.85 | 132.05 | 132.45 | 128.55 | 981726 | -2.42% |
| 27 Feb 2024 | 132.05 | 130.90 | 132.65 | 130.70 | 725210 | 0.69% |
| 26 Feb 2024 | 131.15 | 133.20 | 133.20 | 130.75 | 1353195 | -1.24% |
| 23 Feb 2024 | 132.80 | 134.25 | 135.40 | 132.50 | 1292266 | -1.45% |
| 22 Feb 2024 | 134.75 | 133.00 | 135.00 | 131.65 | 940455 | 0.86% |
| 21 Feb 2024 | 133.60 | 135.55 | 136.80 | 132.95 | 1349715 | -1.58% |
| 20 Feb 2024 | 135.75 | 135.30 | 136.55 | 134.60 | 1510330 | 0.33% |
| 19 Feb 2024 | 135.30 | 136.45 | 136.95 | 134.50 | 1090871 | -0.59% |
| 16 Feb 2024 | 136.10 | 135.45 | 137.15 | 134.10 | 2294969 | 0.81% |
| 15 Feb 2024 | 135.00 | 135.00 | 135.70 | 133.65 | 1568362 | 1.50% |
| 14 Feb 2024 | 133.00 | 126.05 | 134.60 | 125.05 | 3238520 | 4.68% |
| 13 Feb 2024 | 127.05 | 125.90 | 128.40 | 123.70 | 2848445 | 1.36% |
| 12 Feb 2024 | 125.35 | 131.80 | 133.40 | 124.35 | 2502917 | -4.82% |
| 09 Feb 2024 | 131.70 | 133.65 | 133.85 | 129.50 | 2311266 | -1.46% |
| 08 Feb 2024 | 133.65 | 135.80 | 136.10 | 132.70 | 1738453 | -0.78% |
| 07 Feb 2024 | 134.70 | 136.10 | 137.40 | 134.10 | 1667194 | -0.44% |
| 06 Feb 2024 | 135.30 | 135.95 | 137.40 | 134.05 | 2023821 | -0.15% |
| 05 Feb 2024 | 135.50 | 137.80 | 138.35 | 134.15 | 2108012 | -1.28% |
| 02 Feb 2024 | 137.25 | 137.80 | 140.80 | 136.80 | 3051832 | 0.07% |
| 01 Feb 2024 | 137.15 | 139.15 | 139.85 | 136.50 | 3052634 | -0.87% |
| 31 Jan 2024 | 138.35 | 136.55 | 139.50 | 134.85 | 5864117 | 1.73% |
| 30 Jan 2024 | 136.00 | 137.40 | 138.50 | 135.40 | 2018196 | -0.29% |
| 29 Jan 2024 | 136.40 | 137.85 | 138.10 | 135.50 | 2973481 | 0.85% |
| 25 Jan 2024 | 135.25 | 143.00 | 143.15 | 135.00 | 8377656 | -6.01% |
| 24 Jan 2024 | 143.90 | 141.50 | 145.00 | 137.80 | 3204954 | 1.34% |
| 23 Jan 2024 | 142.00 | 148.70 | 149.75 | 141.30 | 3430166 | -4.18% |
| 20 Jan 2024 | 148.20 | 148.90 | 149.00 | 147.15 | 1544089 | 0.30% |
| 19 Jan 2024 | 147.75 | 150.80 | 152.00 | 146.65 | 2372881 | -0.97% |
| 18 Jan 2024 | 149.20 | 149.90 | 153.00 | 145.20 | 3083465 | -0.43% |
| 17 Jan 2024 | 149.85 | 150.45 | 155.10 | 148.55 | 5754262 | -1.35% |
| 16 Jan 2024 | 151.90 | 154.15 | 157.00 | 149.05 | 3843290 | -1.07% |
| 15 Jan 2024 | 153.55 | 157.45 | 158.00 | 153.00 | 2966110 | -1.76% |
| 12 Jan 2024 | 156.30 | 158.25 | 158.25 | 155.50 | 3093498 | -0.13% |
| 11 Jan 2024 | 156.50 | 155.40 | 157.70 | 155.30 | 2937598 | 1.43% |
| 10 Jan 2024 | 154.30 | 155.95 | 156.90 | 153.05 | 2939187 | -0.96% |
| 09 Jan 2024 | 155.80 | 161.85 | 162.65 | 155.20 | 5290398 | -2.72% |
| 08 Jan 2024 | 160.15 | 159.20 | 163.45 | 158.80 | 7870280 | 1.46% |
| 05 Jan 2024 | 157.85 | 156.00 | 159.95 | 153.10 | 9745996 | 2.14% |
| 04 Jan 2024 | 154.55 | 149.90 | 155.00 | 149.50 | 8948217 | 4.18% |
| 03 Jan 2024 | 148.35 | 147.10 | 149.85 | 145.35 | 6189120 | 1.40% |
| 02 Jan 2024 | 146.30 | 147.00 | 150.60 | 144.50 | 12819868 | 0.69% |
| 01 Jan 2024 | 145.30 | 134.00 | 148.20 | 133.95 | 24454253 | 9.37% |
| 29 Dec 2023 | 132.85 | 134.70 | 137.30 | 131.75 | 8602004 | -0.04% |
| 28 Dec 2023 | 132.90 | 128.50 | 134.50 | 128.10 | 7698636 | 4.56% |
| 27 Dec 2023 | 127.10 | 126.95 | 128.60 | 125.30 | 5275568 | 1.07% |
| 26 Dec 2023 | 125.75 | 127.15 | 127.15 | 123.85 | 3974663 | -0.16% |
| 22 Dec 2023 | 125.95 | 127.40 | 130.60 | 124.15 | 5176381 | -0.24% |
| 21 Dec 2023 | 126.25 | 125.40 | 128.80 | 123.45 | 3448521 | 0.08% |
| 20 Dec 2023 | 126.15 | 135.15 | 136.05 | 125.00 | 4999309 | -6.21% |
| 19 Dec 2023 | 134.50 | 135.50 | 136.30 | 133.50 | 3896630 | -0.19% |
| 18 Dec 2023 | 134.75 | 133.35 | 136.70 | 130.55 | 10416490 | 3.77% |
| 15 Dec 2023 | 129.85 | 129.95 | 130.70 | 127.80 | 2464708 | 0.35% |
| 14 Dec 2023 | 129.40 | 130.80 | 131.60 | 129.00 | 2800115 | -0.38% |
| 13 Dec 2023 | 129.90 | 128.50 | 131.80 | 128.00 | 5814179 | 1.56% |
| 12 Dec 2023 | 127.90 | 129.00 | 130.65 | 127.10 | 6107123 | -0.12% |
| 11 Dec 2023 | 128.05 | 124.50 | 129.40 | 122.90 | 10712213 | 5.70% |
| 08 Dec 2023 | 121.15 | 122.90 | 124.50 | 119.45 | 4284363 | 0.25% |
| 07 Dec 2023 | 120.85 | 120.70 | 123.95 | 119.80 | 6076806 | 1.00% |
| 06 Dec 2023 | 119.65 | 117.50 | 120.15 | 116.60 | 4685078 | 2.57% |
| 05 Dec 2023 | 116.65 | 118.00 | 119.00 | 115.50 | 9954112 | 3.28% |
| 04 Dec 2023 | 112.95 | 114.45 | 114.90 | 112.65 | 2494989 | 0.04% |
| 01 Dec 2023 | 112.90 | 112.95 | 113.45 | 112.20 | 1124427 | 0.49% |
| 30 Nov 2023 | 112.35 | 112.70 | 113.55 | 111.70 | 1978866 | -0.27% |
| 29 Nov 2023 | 112.65 | 112.90 | 113.45 | 112.45 | 789731 | 0.36% |
| 28 Nov 2023 | 112.25 | 113.00 | 113.15 | 112.00 | 936924 | 0.18% |
| 24 Nov 2023 | 112.05 | 113.15 | 113.65 | 111.85 | 1016091 | -0.84% |
| 23 Nov 2023 | 113.00 | 112.15 | 113.60 | 112.15 | 620143 | 0.62% |
| 22 Nov 2023 | 112.30 | 113.00 | 113.00 | 111.75 | 788887 | -0.27% |
| 21 Nov 2023 | 112.60 | 113.50 | 114.00 | 112.35 | 853065 | -0.49% |
| 20 Nov 2023 | 113.15 | 113.60 | 114.70 | 112.10 | 1380899 | -0.31% |
| 17 Nov 2023 | 113.50 | 113.00 | 114.35 | 113.00 | 1062066 | -0.48% |
| 16 Nov 2023 | 114.05 | 113.40 | 115.25 | 113.25 | 2023581 | 0.88% |
| 15 Nov 2023 | 113.05 | 114.50 | 115.15 | 112.90 | 2511456 | 0.04% |
| 13 Nov 2023 | 113.00 | 113.50 | 113.75 | 112.65 | 1621414 | -0.70% |
| 12 Nov 2023 | 113.80 | 112.55 | 114.10 | 112.55 | 395070 | 1.70% |
| 10 Nov 2023 | 111.90 | 113.05 | 113.90 | 111.55 | 1605642 | -0.84% |
| 09 Nov 2023 | 112.85 | 114.45 | 114.70 | 112.65 | 900631 | -0.92% |
| 08 Nov 2023 | 113.90 | 113.70 | 114.40 | 113.05 | 852130 | 0.75% |
| 07 Nov 2023 | 113.05 | 114.95 | 117.00 | 112.10 | 1641874 | -0.88% |
| 06 Nov 2023 | 114.05 | 114.45 | 115.30 | 113.50 | 1015427 | 0.26% |
| 03 Nov 2023 | 113.75 | 114.45 | 115.50 | 113.40 | 1413909 | -0.18% |
| 02 Nov 2023 | 113.95 | 114.00 | 114.75 | 112.95 | 1441746 | 0.80% |
| 01 Nov 2023 | 113.05 | 113.95 | 115.55 | 111.55 | 2805047 | -1.40% |
| 31 Oct 2023 | 114.65 | 117.80 | 118.35 | 114.00 | 985174 | -1.97% |
| 30 Oct 2023 | 116.95 | 116.30 | 118.20 | 115.10 | 653718 | 0.73% |
| 27 Oct 2023 | 116.10 | 114.00 | 117.15 | 113.75 | 1140577 | 2.88% |
| 26 Oct 2023 | 112.85 | 113.45 | 113.65 | 109.90 | 1387295 | -0.70% |
| 25 Oct 2023 | 113.65 | 117.40 | 118.50 | 113.20 | 2900167 | -2.57% |
| 23 Oct 2023 | 116.65 | 120.00 | 120.85 | 116.05 | 1892504 | -2.18% |
| 20 Oct 2023 | 119.25 | 121.30 | 122.70 | 118.65 | 1887918 | -1.49% |
| 19 Oct 2023 | 121.05 | 123.00 | 123.70 | 120.80 | 1941056 | -1.22% |
| 18 Oct 2023 | 122.55 | 126.90 | 127.70 | 121.65 | 3692508 | -2.97% |
| 17 Oct 2023 | 126.30 | 122.20 | 130.00 | 121.70 | 5804627 | 3.69% |
| 16 Oct 2023 | 121.80 | 122.50 | 123.70 | 121.15 | 1472282 | -0.81% |
| 13 Oct 2023 | 122.80 | 123.00 | 126.90 | 122.60 | 1020780 | -0.37% |
| 12 Oct 2023 | 123.25 | 122.35 | 123.75 | 121.95 | 777925 | 1.19% |
| 11 Oct 2023 | 121.80 | 122.75 | 123.90 | 121.45 | 865893 | -0.29% |
| 10 Oct 2023 | 122.15 | 120.95 | 122.75 | 120.75 | 808982 | 1.79% |
| 09 Oct 2023 | 120.00 | 122.80 | 122.80 | 119.70 | 900659 | -2.72% |
| 06 Oct 2023 | 123.35 | 122.50 | 124.40 | 121.45 | 1829292 | 1.15% |
| 05 Oct 2023 | 121.95 | 122.00 | 124.00 | 120.95 | 1227966 | 0.66% |
| 04 Oct 2023 | 121.15 | 123.80 | 124.85 | 120.00 | 1283035 | -2.46% |
| 03 Oct 2023 | 124.20 | 124.40 | 125.90 | 123.80 | 613881 | -0.36% |
| 29 Sep 2023 | 124.65 | 123.15 | 126.35 | 123.15 | 1059636 | 0.69% |
| 28 Sep 2023 | 123.80 | 124.95 | 126.20 | 123.50 | 854137 | -0.56% |
| 27 Sep 2023 | 124.50 | 124.30 | 125.30 | 123.50 | 685127 | 0.28% |
| 26 Sep 2023 | 124.15 | 125.40 | 126.85 | 123.80 | 839916 | -1.00% |
| 25 Sep 2023 | 125.40 | 127.35 | 127.60 | 124.30 | 1045159 | -0.75% |
| 22 Sep 2023 | 126.35 | 127.00 | 129.00 | 125.30 | 1671910 | 0.24% |
| 21 Sep 2023 | 126.05 | 125.45 | 129.80 | 124.10 | 8205668 | 1.69% |
| 20 Sep 2023 | 123.95 | 120.80 | 125.55 | 120.80 | 5041698 | 1.52% |
| 18 Sep 2023 | 122.10 | 120.45 | 124.75 | 119.80 | 5899084 | 1.54% |
| 15 Sep 2023 | 120.25 | 119.00 | 121.80 | 118.45 | 2819563 | 1.52% |
| 14 Sep 2023 | 118.45 | 117.95 | 120.70 | 117.35 | 1783178 | 1.11% |
| 13 Sep 2023 | 117.15 | 116.40 | 117.95 | 115.65 | 1522781 | 0.21% |
| 12 Sep 2023 | 116.90 | 121.80 | 121.80 | 115.50 | 1979659 | -3.19% |
| 11 Sep 2023 | 120.75 | 118.95 | 122.40 | 118.75 | 2395373 | 2.37% |
| 08 Sep 2023 | 117.95 | 116.10 | 119.65 | 115.55 | 2044916 | 1.51% |
| 07 Sep 2023 | 116.20 | 116.95 | 117.70 | 115.85 | 991146 | -0.09% |
| 06 Sep 2023 | 116.30 | 118.15 | 119.60 | 115.70 | 1279632 | -1.15% |
| 05 Sep 2023 | 117.65 | 118.95 | 120.25 | 117.25 | 1008566 | -0.84% |
| 04 Sep 2023 | 118.65 | 117.95 | 119.80 | 117.55 | 1122005 | 1.19% |
| 01 Sep 2023 | 117.25 | 116.65 | 118.00 | 116.15 | 492325 | 0.51% |
| 31 Aug 2023 | 116.65 | 117.55 | 118.05 | 116.05 | 413425 | -0.77% |
| 30 Aug 2023 | 117.55 | 116.90 | 118.50 | 116.60 | 1008799 | 0.60% |
| 29 Aug 2023 | 116.85 | 115.90 | 117.60 | 115.05 | 701387 | 0.95% |
| 28 Aug 2023 | 115.75 | 115.95 | 116.90 | 115.20 | 512279 | 0.56% |
| 25 Aug 2023 | 115.10 | 116.90 | 117.30 | 114.85 | 728036 | -1.24% |
| 24 Aug 2023 | 116.55 | 116.45 | 117.80 | 116.00 | 1076235 | 0.52% |
| 23 Aug 2023 | 115.95 | 116.35 | 116.95 | 115.20 | 1144224 | 0.04% |
| 22 Aug 2023 | 115.90 | 117.20 | 118.40 | 115.60 | 700035 | -1.11% |
| 21 Aug 2023 | 117.20 | 111.25 | 117.50 | 111.25 | 1725026 | 4.50% |
| 18 Aug 2023 | 112.15 | 113.50 | 114.60 | 111.80 | 1151152 | -1.32% |
| 17 Aug 2023 | 113.65 | 115.20 | 115.95 | 113.15 | 710662 | -1.35% |
| 16 Aug 2023 | 115.20 | 112.10 | 115.80 | 112.10 | 1125657 | 1.19% |
| 14 Aug 2023 | 113.85 | 115.00 | 115.10 | 112.80 | 993376 | -1.17% |
| 11 Aug 2023 | 115.20 | 116.30 | 116.85 | 114.85 | 1006472 | -1.41% |
| 10 Aug 2023 | 116.85 | 116.80 | 117.80 | 116.00 | 794722 | 0.04% |
| 09 Aug 2023 | 116.80 | 118.05 | 118.75 | 116.50 | 694303 | -0.81% |
| 08 Aug 2023 | 117.75 | 118.10 | 119.90 | 117.50 | 607977 | -0.55% |
| 07 Aug 2023 | 118.40 | 120.40 | 120.40 | 117.80 | 736344 | -0.42% |
| 04 Aug 2023 | 118.90 | 118.60 | 119.75 | 117.70 | 811434 | 1.19% |
| 03 Aug 2023 | 117.50 | 120.95 | 121.95 | 114.80 | 2142080 | -2.85% |
| 02 Aug 2023 | 120.95 | 122.70 | 123.70 | 118.40 | 1400753 | -1.35% |
| 01 Aug 2023 | 122.60 | 123.75 | 124.30 | 122.20 | 1459750 | 0.12% |
| 31 Jul 2023 | 122.45 | 126.35 | 126.35 | 119.60 | 4472368 | -4.89% |
| 28 Jul 2023 | 128.75 | 130.30 | 132.00 | 128.15 | 1772605 | -0.73% |
| 27 Jul 2023 | 129.70 | 126.80 | 130.55 | 126.35 | 2557580 | 3.02% |
| 26 Jul 2023 | 125.90 | 125.95 | 128.10 | 125.50 | 1281127 | 0.72% |
| 25 Jul 2023 | 125.00 | 124.95 | 125.95 | 124.00 | 697978 | 0.04% |
| 24 Jul 2023 | 124.95 | 124.00 | 126.50 | 124.00 | 864184 | 1.09% |
| 21 Jul 2023 | 123.60 | 124.10 | 126.20 | 123.00 | 951810 | -1.00% |
| 20 Jul 2023 | 124.85 | 125.45 | 126.40 | 124.05 | 761791 | -0.04% |
| 19 Jul 2023 | 124.90 | 125.00 | 126.85 | 123.80 | 1464983 | 0.04% |
| 18 Jul 2023 | 124.85 | 126.85 | 127.95 | 122.60 | 1330410 | -1.23% |
| 17 Jul 2023 | 126.40 | 125.00 | 128.70 | 124.50 | 1723868 | 1.81% |
| 14 Jul 2023 | 124.15 | 125.00 | 126.15 | 123.20 | 610251 | -0.48% |
| 13 Jul 2023 | 124.75 | 127.70 | 128.65 | 124.05 | 1272462 | -2.27% |
| 12 Jul 2023 | 127.65 | 127.80 | 128.70 | 127.10 | 777675 | -0.08% |
| 11 Jul 2023 | 127.75 | 125.85 | 130.45 | 124.55 | 2029698 | 2.12% |
| 10 Jul 2023 | 125.10 | 126.70 | 127.00 | 124.30 | 1150323 | -0.44% |
| 07 Jul 2023 | 125.65 | 129.85 | 129.85 | 125.10 | 2300286 | -2.48% |
| 06 Jul 2023 | 128.85 | 131.95 | 132.45 | 127.50 | 15066338 | 5.74% |
| 05 Jul 2023 | 121.85 | 122.70 | 125.00 | 120.80 | 3091537 | -0.77% |
| 04 Jul 2023 | 122.80 | 123.00 | 126.65 | 120.25 | 3198447 | 0.16% |
| 03 Jul 2023 | 122.60 | 123.50 | 124.50 | 120.00 | 2090196 | 0.16% |
| 30 Jun 2023 | 122.40 | 117.40 | 123.45 | 115.20 | 2541022 | 5.11% |
| 28 Jun 2023 | 116.45 | 116.95 | 117.95 | 116.00 | 358068 | -0.30% |
| 27 Jun 2023 | 116.80 | 114.10 | 117.50 | 113.65 | 760427 | 2.55% |
| 26 Jun 2023 | 113.90 | 113.10 | 114.70 | 112.55 | 448862 | 0.89% |
| 23 Jun 2023 | 112.90 | 117.25 | 117.45 | 112.50 | 874170 | -3.55% |
| 22 Jun 2023 | 117.05 | 118.60 | 120.30 | 116.55 | 520172 | -1.31% |
| 21 Jun 2023 | 118.60 | 118.95 | 119.90 | 118.00 | 569042 | 0.00% |
| 20 Jun 2023 | 118.60 | 118.55 | 119.30 | 117.10 | 604195 | 0.42% |
| 19 Jun 2023 | 118.10 | 118.85 | 120.35 | 118.05 | 554439 | -0.51% |
| 16 Jun 2023 | 118.70 | 119.95 | 120.50 | 116.70 | 2185300 | -0.79% |
| 15 Jun 2023 | 119.65 | 121.10 | 122.00 | 119.05 | 1033878 | -1.44% |
| 14 Jun 2023 | 121.40 | 120.05 | 122.25 | 120.00 | 1120265 | 1.25% |
| 13 Jun 2023 | 119.90 | 119.00 | 120.45 | 118.40 | 798563 | 1.01% |
| 12 Jun 2023 | 118.70 | 116.70 | 118.95 | 116.35 | 476345 | 2.02% |
| 09 Jun 2023 | 116.35 | 117.45 | 117.95 | 115.90 | 877073 | -0.47% |
| 08 Jun 2023 | 116.90 | 120.90 | 121.95 | 116.40 | 1346205 | -3.31% |
| 07 Jun 2023 | 120.90 | 120.05 | 122.15 | 120.05 | 662888 | 0.79% |
| 06 Jun 2023 | 119.95 | 120.40 | 120.70 | 119.00 | 840808 | -0.08% |
| 05 Jun 2023 | 120.05 | 121.85 | 123.10 | 119.70 | 1335065 | -1.11% |
| 02 Jun 2023 | 121.40 | 120.05 | 124.00 | 120.05 | 1887516 | 1.63% |
| 01 Jun 2023 | 119.45 | 117.95 | 121.05 | 117.90 | 1169894 | 1.40% |
| 31 May 2023 | 117.80 | 116.40 | 118.20 | 115.35 | 853520 | 1.16% |
| 30 May 2023 | 116.45 | 116.00 | 117.85 | 115.50 | 643551 | 0.39% |
| 29 May 2023 | 116.00 | 115.40 | 116.95 | 115.05 | 585777 | 0.87% |
| 26 May 2023 | 115.00 | 115.20 | 115.90 | 114.20 | 911392 | -0.17% |
| 25 May 2023 | 115.20 | 115.85 | 118.45 | 114.75 | 1738861 | -0.26% |
| 24 May 2023 | 115.50 | 115.10 | 116.80 | 115.00 | 464681 | -0.04% |
| 23 May 2023 | 115.55 | 114.50 | 116.10 | 114.40 | 683019 | 1.27% |
| 22 May 2023 | 114.10 | 113.95 | 115.00 | 112.50 | 491011 | 0.13% |
| 19 May 2023 | 113.95 | 114.50 | 114.75 | 113.00 | 457057 | -0.22% |
| 18 May 2023 | 114.20 | 114.25 | 116.75 | 114.05 | 664378 | -0.87% |
| 17 May 2023 | 115.20 | 115.10 | 116.90 | 114.50 | 1288296 | -0.69% |
| 16 May 2023 | 116.00 | 115.45 | 117.40 | 114.15 | 1169519 | 0.48% |
| 15 May 2023 | 115.45 | 114.60 | 116.40 | 113.10 | 874028 | 0.92% |
| 12 May 2023 | 114.40 | 116.05 | 117.40 | 113.55 | 1254618 | -2.26% |
| 11 May 2023 | 117.05 | 111.95 | 117.80 | 111.95 | 3418841 | 4.74% |
| 10 May 2023 | 111.75 | 111.55 | 112.15 | 109.60 | 1077344 | 0.27% |
| 09 May 2023 | 111.45 | 112.00 | 114.75 | 110.45 | 2368665 | -0.09% |
| 08 May 2023 | 111.55 | 111.05 | 113.50 | 108.55 | 5798788 | 5.04% |
| 05 May 2023 | 106.20 | 112.45 | 113.40 | 105.35 | 1882103 | -4.88% |
| 04 May 2023 | 111.65 | 108.65 | 111.90 | 108.65 | 1391745 | 2.67% |
| 03 May 2023 | 108.75 | 109.00 | 110.50 | 108.00 | 1270726 | -0.82% |
| 02 May 2023 | 109.65 | 107.50 | 110.00 | 107.05 | 2430032 | 3.35% |
| 28 Apr 2023 | 106.10 | 105.70 | 106.90 | 105.15 | 1166547 | 1.34% |
| 27 Apr 2023 | 104.70 | 102.30 | 105.20 | 102.30 | 1321050 | 1.45% |
| 26 Apr 2023 | 103.20 | 102.70 | 103.80 | 101.95 | 678979 | 0.10% |
| 25 Apr 2023 | 103.10 | 102.35 | 104.10 | 101.85 | 1366966 | 1.33% |
| 24 Apr 2023 | 101.75 | 102.40 | 103.35 | 100.95 | 950592 | -0.63% |
| 21 Apr 2023 | 102.40 | 102.55 | 102.65 | 101.25 | 494559 | 0.54% |
| 20 Apr 2023 | 101.85 | 102.60 | 103.75 | 101.65 | 1169108 | -0.63% |
| 19 Apr 2023 | 102.50 | 103.20 | 104.95 | 101.80 | 1083170 | -0.58% |
| 18 Apr 2023 | 103.10 | 102.00 | 104.25 | 101.55 | 1363974 | 0.68% |
| 17 Apr 2023 | 102.40 | 101.00 | 103.00 | 100.55 | 1476135 | 1.39% |
| 13 Apr 2023 | 101.00 | 101.15 | 101.70 | 100.00 | 1085542 | -0.49% |
| 12 Apr 2023 | 101.50 | 101.00 | 102.00 | 100.55 | 1212766 | -0.25% |
| 11 Apr 2023 | 101.75 | 101.80 | 104.20 | 101.40 | 1537204 | -0.05% |
| 10 Apr 2023 | 101.80 | 103.50 | 103.75 | 101.00 | 1115083 | -1.69% |
| 06 Apr 2023 | 103.55 | 105.45 | 106.45 | 103.00 | 1268657 | -1.62% |
| 05 Apr 2023 | 105.25 | 106.80 | 107.60 | 104.70 | 875351 | -1.54% |
| 03 Apr 2023 | 106.90 | 106.60 | 108.90 | 106.30 | 616761 | 0.38% |
| 31 Mar 2023 | 106.50 | 108.50 | 109.30 | 105.70 | 1583196 | -0.84% |
| 29 Mar 2023 | 107.40 | 105.90 | 108.50 | 101.25 | 2203724 | 1.42% |
| 28 Mar 2023 | 105.90 | 103.00 | 106.50 | 99.30 | 1400366 | 2.82% |
| 27 Mar 2023 | 103.00 | 106.50 | 106.95 | 102.15 | 443577 | -2.88% |
| 24 Mar 2023 | 106.05 | 106.15 | 107.25 | 104.00 | 915517 | -0.56% |
| 23 Mar 2023 | 106.65 | 103.65 | 107.60 | 103.10 | 1023384 | 2.06% |
| 22 Mar 2023 | 104.50 | 104.95 | 105.90 | 103.65 | 620092 | -0.38% |
| 21 Mar 2023 | 104.90 | 101.40 | 105.40 | 101.05 | 1172927 | 3.71% |
| 20 Mar 2023 | 101.15 | 101.80 | 102.15 | 98.00 | 916925 | 0.35% |
| 17 Mar 2023 | 100.80 | 99.00 | 101.60 | 99.00 | 1217652 | 2.91% |
| 16 Mar 2023 | 97.95 | 102.00 | 103.40 | 96.55 | 2290872 | -5.41% |
| 15 Mar 2023 | 103.55 | 105.60 | 108.15 | 103.00 | 806494 | -0.53% |
| 14 Mar 2023 | 104.10 | 108.00 | 108.85 | 103.50 | 788060 | -3.88% |
| 13 Mar 2023 | 108.30 | 110.25 | 112.10 | 106.30 | 1011697 | -3.90% |
| 10 Mar 2023 | 112.70 | 113.00 | 113.75 | 111.95 | 484411 | -1.44% |
| 09 Mar 2023 | 114.35 | 112.00 | 114.65 | 111.90 | 1166805 | 2.46% |
| 08 Mar 2023 | 111.60 | 113.00 | 113.10 | 110.55 | 756827 | -1.33% |
| 06 Mar 2023 | 113.10 | 113.95 | 114.65 | 112.60 | 561113 | 0.04% |
| 03 Mar 2023 | 113.05 | 112.95 | 114.20 | 112.75 | 467529 | 0.89% |
| 02 Mar 2023 | 112.05 | 113.55 | 114.30 | 111.35 | 561996 | -1.32% |
| 01 Mar 2023 | 113.55 | 112.40 | 114.75 | 111.20 | 766208 | 1.11% |
| 28 Feb 2023 | 112.30 | 112.15 | 114.80 | 110.40 | 2508567 | 0.54% |
| 27 Feb 2023 | 111.70 | 113.75 | 115.30 | 111.10 | 1578510 | -1.80% |
| 24 Feb 2023 | 113.75 | 115.50 | 116.25 | 113.20 | 670899 | -1.09% |
| 23 Feb 2023 | 115.00 | 113.10 | 115.75 | 112.15 | 775347 | 1.68% |
| 22 Feb 2023 | 113.10 | 111.65 | 114.25 | 111.65 | 838866 | -0.13% |
| 21 Feb 2023 | 113.25 | 114.85 | 116.55 | 112.15 | 827961 | -1.56% |
| 20 Feb 2023 | 115.05 | 113.45 | 115.80 | 112.00 | 844169 | 1.41% |
| 17 Feb 2023 | 113.45 | 113.40 | 115.95 | 112.15 | 747608 | -0.96% |
| 16 Feb 2023 | 114.55 | 111.10 | 115.25 | 111.10 | 1729040 | 3.76% |
| 15 Feb 2023 | 110.40 | 110.60 | 111.15 | 107.20 | 1915796 | 0.14% |
| 14 Feb 2023 | 110.25 | 111.00 | 113.40 | 109.30 | 1129665 | -0.99% |
| 13 Feb 2023 | 111.35 | 115.55 | 116.90 | 110.80 | 1471080 | -3.97% |
| 10 Feb 2023 | 115.95 | 111.70 | 117.75 | 111.65 | 1818850 | 3.80% |
| 09 Feb 2023 | 111.70 | 114.30 | 114.30 | 111.25 | 543038 | -1.72% |
| 08 Feb 2023 | 113.65 | 114.60 | 115.45 | 112.50 | 971974 | -0.22% |
| 07 Feb 2023 | 113.90 | 108.25 | 114.80 | 106.05 | 2776645 | 5.76% |
| 06 Feb 2023 | 107.70 | 109.90 | 111.40 | 106.30 | 2165079 | 2.23% |
| 03 Feb 2023 | 105.35 | 109.00 | 109.90 | 104.50 | 1940781 | -2.14% |
| 02 Feb 2023 | 107.65 | 110.70 | 112.90 | 104.85 | 2033901 | -4.27% |
| 01 Feb 2023 | 112.45 | 116.90 | 118.25 | 108.40 | 1260521 | -3.02% |
| 31 Jan 2023 | 115.95 | 115.00 | 117.20 | 113.25 | 1510289 | 1.40% |
| 30 Jan 2023 | 114.35 | 113.95 | 116.40 | 110.35 | 3109519 | 0.70% |
| 27 Jan 2023 | 113.55 | 120.90 | 120.90 | 112.25 | 1423515 | -4.90% |
| 25 Jan 2023 | 119.40 | 123.00 | 123.00 | 118.30 | 857775 | -3.36% |
| 24 Jan 2023 | 123.55 | 123.90 | 125.80 | 122.35 | 457445 | 0.49% |
| 23 Jan 2023 | 122.95 | 124.30 | 126.25 | 122.80 | 742166 | -0.85% |
| 20 Jan 2023 | 124.00 | 124.90 | 125.80 | 123.30 | 417748 | 0.24% |
| 19 Jan 2023 | 123.70 | 126.90 | 128.20 | 123.30 | 949120 | -2.60% |
| 18 Jan 2023 | 127.00 | 126.90 | 128.00 | 125.05 | 833302 | -0.43% |
| 17 Jan 2023 | 127.55 | 129.90 | 129.90 | 126.75 | 495860 | -1.58% |
| 16 Jan 2023 | 129.60 | 126.90 | 130.00 | 126.85 | 703523 | 2.17% |
| 13 Jan 2023 | 126.85 | 128.05 | 130.10 | 126.20 | 1154043 | -1.17% |
| 12 Jan 2023 | 128.35 | 127.15 | 129.30 | 126.05 | 644556 | 0.90% |
| 11 Jan 2023 | 127.20 | 125.45 | 128.35 | 125.00 | 635940 | 1.15% |
| 10 Jan 2023 | 125.75 | 125.95 | 126.75 | 122.45 | 1234545 | -0.16% |
| 09 Jan 2023 | 125.95 | 128.05 | 128.75 | 125.05 | 840666 | -0.63% |
| 06 Jan 2023 | 126.75 | 129.05 | 129.45 | 126.15 | 762968 | -2.31% |
| 05 Jan 2023 | 129.75 | 126.95 | 131.25 | 126.05 | 1562649 | 2.94% |
| 04 Jan 2023 | 126.05 | 130.05 | 131.40 | 125.25 | 1991408 | -3.63% |
| 03 Jan 2023 | 130.80 | 128.70 | 133.60 | 128.35 | 2261709 | 1.87% |
| 02 Jan 2023 | 128.40 | 127.00 | 129.70 | 126.45 | 957821 | 1.34% |
| 30 Dec 2022 | 126.70 | 126.00 | 127.90 | 125.85 | 803974 | 1.20% |
| 29 Dec 2022 | 125.20 | 127.00 | 127.05 | 123.55 | 820688 | -1.84% |
| 28 Dec 2022 | 127.55 | 124.85 | 129.00 | 123.70 | 1643239 | 2.29% |
| 27 Dec 2022 | 124.70 | 124.80 | 127.60 | 122.20 | 1471567 | 0.85% |
| 26 Dec 2022 | 123.65 | 118.00 | 125.45 | 115.95 | 2519197 | 4.88% |
| 23 Dec 2022 | 117.90 | 116.50 | 120.05 | 111.25 | 4046790 | -0.51% |
| 22 Dec 2022 | 118.50 | 123.70 | 125.90 | 116.40 | 2306027 | -2.99% |
| 21 Dec 2022 | 122.15 | 132.40 | 135.80 | 121.05 | 3533129 | -7.71% |
| 20 Dec 2022 | 132.35 | 133.55 | 133.90 | 130.25 | 710324 | -1.12% |
| 19 Dec 2022 | 133.85 | 132.60 | 134.60 | 128.00 | 2163916 | 2.14% |
| 16 Dec 2022 | 131.05 | 133.45 | 134.80 | 130.25 | 1299491 | -2.71% |
| 15 Dec 2022 | 134.70 | 137.60 | 140.70 | 133.00 | 1833577 | -1.64% |
| 14 Dec 2022 | 136.95 | 138.70 | 140.90 | 136.10 | 1992130 | -1.30% |
| 13 Dec 2022 | 138.75 | 137.50 | 141.20 | 136.60 | 3654311 | 1.87% |
| 12 Dec 2022 | 136.20 | 136.60 | 137.50 | 133.60 | 1037187 | -0.95% |
| 09 Dec 2022 | 137.50 | 134.80 | 139.50 | 133.50 | 4050874 | 2.34% |
| 08 Dec 2022 | 134.35 | 130.55 | 135.25 | 129.40 | 2589939 | 3.67% |
| 07 Dec 2022 | 129.60 | 133.70 | 133.95 | 129.00 | 1609062 | -2.41% |
| 06 Dec 2022 | 132.80 | 132.00 | 133.45 | 130.00 | 1992292 | 2.19% |
| 05 Dec 2022 | 129.95 | 137.50 | 140.00 | 126.00 | 7169103 | -4.80% |
| 02 Dec 2022 | 136.50 | 136.70 | 137.30 | 135.00 | 1574294 | -0.26% |
| 01 Dec 2022 | 136.85 | 132.00 | 138.00 | 131.15 | 5928288 | 4.51% |
| 30 Nov 2022 | 130.95 | 127.80 | 132.00 | 126.55 | 4792218 | 2.75% |
| 29 Nov 2022 | 127.45 | 126.25 | 129.90 | 123.20 | 4799585 | 1.43% |
| 28 Nov 2022 | 125.65 | 121.90 | 127.15 | 120.90 | 5651839 | 3.42% |
| 25 Nov 2022 | 121.50 | 120.15 | 124.00 | 119.30 | 2770710 | 1.25% |
| 24 Nov 2022 | 120.00 | 123.00 | 123.00 | 119.50 | 1032257 | -1.96% |
| 23 Nov 2022 | 122.40 | 123.00 | 123.50 | 121.00 | 2442268 | 2.51% |
| 22 Nov 2022 | 119.40 | 116.55 | 121.90 | 116.00 | 2338038 | 2.98% |
| 21 Nov 2022 | 115.95 | 117.55 | 117.80 | 115.20 | 1505072 | -1.65% |
| 18 Nov 2022 | 117.90 | 120.50 | 123.70 | 117.55 | 2262101 | -1.75% |
| 17 Nov 2022 | 120.00 | 122.35 | 122.90 | 119.15 | 1292207 | -1.72% |
| 16 Nov 2022 | 122.10 | 125.30 | 126.80 | 119.00 | 3592013 | -2.20% |
| 15 Nov 2022 | 124.85 | 120.25 | 125.50 | 119.00 | 3811108 | 3.87% |
| 14 Nov 2022 | 120.20 | 118.40 | 121.60 | 117.20 | 2280994 | 2.30% |
| 11 Nov 2022 | 117.50 | 119.00 | 119.70 | 116.55 | 1887760 | 0.60% |
| 10 Nov 2022 | 116.80 | 118.60 | 118.60 | 114.65 | 1701843 | -1.52% |
| 09 Nov 2022 | 118.60 | 119.80 | 121.00 | 117.60 | 3021661 | 0.08% |
| 07 Nov 2022 | 118.50 | 121.00 | 122.65 | 116.00 | 7671263 | -1.09% |
| 04 Nov 2022 | 119.80 | 112.30 | 121.35 | 112.05 | 7846095 | 7.25% |
| 03 Nov 2022 | 111.70 | 107.40 | 114.20 | 106.80 | 3561130 | 3.57% |
| 02 Nov 2022 | 107.85 | 107.00 | 109.85 | 105.65 | 2199739 | 0.79% |
| 01 Nov 2022 | 107.00 | 107.00 | 108.65 | 106.00 | 1516946 | -0.83% |
| 31 Oct 2022 | 107.90 | 104.00 | 109.35 | 102.95 | 3276869 | 4.30% |
| 28 Oct 2022 | 103.45 | 106.45 | 107.30 | 103.00 | 2145494 | -3.32% |
| 27 Oct 2022 | 107.00 | 100.25 | 108.10 | 100.20 | 4858783 | 7.16% |
| 25 Oct 2022 | 99.85 | 101.60 | 101.75 | 99.50 | 1266084 | -1.38% |
| 24 Oct 2022 | 101.25 | 100.65 | 101.80 | 100.10 | 519743 | 2.69% |
| 21 Oct 2022 | 98.60 | 98.90 | 102.80 | 97.35 | 3743707 | 0.31% |
| 20 Oct 2022 | 98.30 | 98.80 | 99.00 | 97.00 | 1803398 | -0.76% |
| 19 Oct 2022 | 99.05 | 102.55 | 102.75 | 98.20 | 2227040 | -2.84% |
| 18 Oct 2022 | 101.95 | 97.00 | 106.30 | 96.90 | 6512406 | 6.20% |
| 17 Oct 2022 | 96.00 | 95.90 | 97.40 | 95.60 | 920333 | -0.72% |
| 14 Oct 2022 | 96.70 | 99.15 | 99.95 | 96.35 | 1260184 | -0.36% |
| 13 Oct 2022 | 97.05 | 100.30 | 100.30 | 96.35 | 1382591 | -3.24% |
| 12 Oct 2022 | 100.30 | 102.75 | 102.90 | 98.00 | 1338090 | -1.86% |
| 11 Oct 2022 | 102.20 | 103.25 | 103.75 | 102.00 | 434078 | -0.39% |
| 10 Oct 2022 | 102.60 | 101.10 | 104.25 | 100.60 | 1053598 | 0.10% |
| 07 Oct 2022 | 102.50 | 104.75 | 105.35 | 100.00 | 952689 | -2.15% |
| 06 Oct 2022 | 104.75 | 104.40 | 105.80 | 103.10 | 1197178 | 1.70% |
| 04 Oct 2022 | 103.00 | 102.35 | 103.65 | 101.60 | 1416355 | 3.15% |
| 03 Oct 2022 | 99.85 | 103.35 | 103.90 | 99.00 | 1416764 | -2.87% |
| 30 Sep 2022 | 102.80 | 101.30 | 103.40 | 99.65 | 1892437 | 1.48% |
| 29 Sep 2022 | 101.30 | 105.00 | 105.35 | 100.10 | 1688924 | -1.98% |
| 28 Sep 2022 | 103.35 | 104.80 | 106.80 | 102.15 | 2504816 | -1.57% |
| 27 Sep 2022 | 105.00 | 101.65 | 105.50 | 98.85 | 1328412 | 3.24% |
| 26 Sep 2022 | 101.70 | 107.50 | 107.50 | 99.30 | 2210712 | -5.79% |
| 23 Sep 2022 | 107.95 | 110.90 | 110.90 | 107.25 | 1434643 | -2.13% |
| 22 Sep 2022 | 110.30 | 107.80 | 111.55 | 107.25 | 2388437 | 2.51% |
| 21 Sep 2022 | 107.60 | 112.05 | 112.60 | 107.30 | 1394205 | -3.63% |
| 20 Sep 2022 | 111.65 | 112.00 | 112.80 | 109.60 | 1781613 | 0.36% |
| 19 Sep 2022 | 111.25 | 113.00 | 113.00 | 108.75 | 1759421 | -0.54% |
| 16 Sep 2022 | 111.85 | 112.35 | 119.00 | 107.90 | 3295706 | -0.09% |
| 15 Sep 2022 | 111.95 | 111.15 | 113.45 | 111.10 | 2679496 | 1.63% |
| 14 Sep 2022 | 110.15 | 107.00 | 110.90 | 106.20 | 4011428 | 0.82% |
| 13 Sep 2022 | 109.25 | 105.65 | 110.50 | 104.70 | 4867466 | 4.45% |
| 12 Sep 2022 | 104.60 | 104.45 | 105.75 | 103.25 | 2289899 | 1.21% |
| 09 Sep 2022 | 103.35 | 101.45 | 105.85 | 101.15 | 4959663 | 3.09% |
| 08 Sep 2022 | 100.25 | 98.50 | 101.50 | 98.50 | 3151855 | 3.08% |
| 07 Sep 2022 | 97.25 | 97.35 | 98.85 | 96.40 | 1310604 | -0.82% |
| 06 Sep 2022 | 98.05 | 99.40 | 100.80 | 95.35 | 3911122 | -0.81% |
| 05 Sep 2022 | 98.85 | 93.50 | 100.50 | 93.15 | 6716616 | 6.63% |
| 02 Sep 2022 | 92.70 | 94.80 | 94.95 | 92.20 | 1598546 | -1.59% |
| 01 Sep 2022 | 94.20 | 93.50 | 96.00 | 93.00 | 2095186 | -0.16% |
| 30 Aug 2022 | 94.35 | 95.70 | 96.30 | 93.80 | 2259567 | 0.11% |
| 29 Aug 2022 | 94.25 | 94.90 | 96.35 | 93.70 | 3411578 | -3.68% |
| 26 Aug 2022 | 97.85 | 90.50 | 98.70 | 90.00 | 12284005 | 9.51% |
| 25 Aug 2022 | 89.35 | 86.50 | 91.55 | 86.50 | 4216313 | 4.93% |
| 24 Aug 2022 | 85.15 | 83.50 | 87.00 | 83.00 | 1484268 | 1.92% |
| 23 Aug 2022 | 83.55 | 82.70 | 85.10 | 81.15 | 654935 | 1.58% |
| 22 Aug 2022 | 82.25 | 85.70 | 85.95 | 81.40 | 893891 | -4.30% |
| 19 Aug 2022 | 85.95 | 86.10 | 87.20 | 85.25 | 847940 | -0.12% |
| 18 Aug 2022 | 86.05 | 85.00 | 86.35 | 84.65 | 1475181 | 1.41% |
| 17 Aug 2022 | 84.85 | 85.40 | 85.85 | 84.50 | 1191588 | 0.06% |
| 16 Aug 2022 | 84.80 | 85.40 | 85.90 | 84.50 | 365149 | 0.06% |
| 12 Aug 2022 | 84.75 | 84.30 | 85.35 | 84.05 | 361050 | 0.71% |
| 11 Aug 2022 | 84.15 | 85.60 | 85.60 | 84.00 | 556639 | -0.71% |
| 10 Aug 2022 | 84.75 | 85.30 | 86.20 | 84.20 | 466197 | -0.59% |
| 08 Aug 2022 | 85.25 | 84.50 | 85.80 | 84.20 | 390529 | 0.89% |
| 05 Aug 2022 | 84.50 | 85.50 | 86.40 | 84.30 | 536381 | -0.35% |
| 04 Aug 2022 | 84.80 | 85.50 | 86.50 | 84.00 | 677672 | 0.06% |
| 03 Aug 2022 | 84.75 | 85.80 | 85.85 | 83.90 | 939140 | -0.35% |
| 02 Aug 2022 | 85.05 | 86.10 | 86.65 | 84.60 | 1342489 | -0.41% |
| 01 Aug 2022 | 85.40 | 89.15 | 89.70 | 85.10 | 2098247 | -4.15% |
| 29 Jul 2022 | 89.10 | 90.50 | 90.50 | 88.55 | 754154 | 0.00% |
| 28 Jul 2022 | 89.10 | 87.90 | 89.65 | 87.60 | 545302 | 2.00% |
| 27 Jul 2022 | 87.35 | 88.00 | 88.00 | 86.00 | 286025 | -0.17% |
| 26 Jul 2022 | 87.50 | 88.20 | 89.00 | 86.85 | 303867 | -0.57% |
| 25 Jul 2022 | 88.00 | 89.85 | 90.50 | 87.30 | 364615 | -1.40% |
| 22 Jul 2022 | 89.25 | 88.90 | 90.30 | 88.65 | 754003 | 0.45% |
| 21 Jul 2022 | 88.85 | 87.95 | 89.75 | 87.10 | 722088 | 1.31% |
| 20 Jul 2022 | 87.70 | 89.80 | 90.90 | 86.60 | 1424826 | -1.46% |
| 19 Jul 2022 | 89.00 | 86.40 | 89.60 | 86.20 | 1512444 | 2.89% |
| 18 Jul 2022 | 86.50 | 84.50 | 88.40 | 83.80 | 947109 | 3.47% |
| 15 Jul 2022 | 83.60 | 82.10 | 84.40 | 82.10 | 302004 | 1.39% |
| 14 Jul 2022 | 82.45 | 84.50 | 85.30 | 81.90 | 453294 | -2.37% |
| 13 Jul 2022 | 84.45 | 85.70 | 87.40 | 83.95 | 1527403 | -1.05% |
| 12 Jul 2022 | 85.35 | 82.15 | 85.70 | 82.15 | 707392 | 2.03% |
| 11 Jul 2022 | 83.65 | 82.00 | 84.75 | 80.60 | 1005203 | 2.07% |
| 08 Jul 2022 | 81.95 | 81.10 | 82.20 | 80.30 | 508886 | 1.74% |
| 07 Jul 2022 | 80.55 | 78.85 | 81.30 | 78.85 | 518861 | 2.35% |
| 06 Jul 2022 | 78.70 | 75.50 | 79.00 | 75.50 | 351287 | 2.21% |
| 05 Jul 2022 | 77.00 | 75.65 | 77.60 | 75.65 | 392635 | 1.85% |
| 04 Jul 2022 | 75.60 | 75.70 | 76.25 | 74.75 | 356648 | 0.60% |
| 01 Jul 2022 | 75.15 | 74.30 | 75.50 | 73.45 | 283986 | 1.14% |
| 30 Jun 2022 | 74.30 | 76.85 | 77.40 | 74.00 | 379263 | -2.94% |
| 29 Jun 2022 | 76.55 | 76.80 | 77.30 | 76.00 | 206906 | -0.46% |
| 28 Jun 2022 | 76.90 | 77.50 | 79.40 | 76.15 | 1718607 | -0.71% |
| 27 Jun 2022 | 77.45 | 76.00 | 77.70 | 76.00 | 399484 | 2.11% |
| 24 Jun 2022 | 75.85 | 75.75 | 76.50 | 74.55 | 488431 | 1.13% |
| 23 Jun 2022 | 75.00 | 73.95 | 75.60 | 73.25 | 438516 | 1.42% |
| 22 Jun 2022 | 73.95 | 76.20 | 76.45 | 73.50 | 469272 | -2.95% |
| 21 Jun 2022 | 76.20 | 76.85 | 77.25 | 73.45 | 1328354 | 1.46% |
| 20 Jun 2022 | 75.10 | 72.95 | 77.25 | 71.70 | 2944299 | 5.33% |
| 17 Jun 2022 | 71.30 | 75.80 | 75.95 | 70.00 | 2031499 | -5.81% |
| 16 Jun 2022 | 75.70 | 79.50 | 79.50 | 74.85 | 550697 | -3.07% |
| 15 Jun 2022 | 78.10 | 78.55 | 78.95 | 77.15 | 598170 | 0.00% |
| 14 Jun 2022 | 78.10 | 78.70 | 79.40 | 77.60 | 509730 | -1.88% |
| 13 Jun 2022 | 79.60 | 80.95 | 81.00 | 78.85 | 955785 | -2.81% |
| 10 Jun 2022 | 81.90 | 82.00 | 83.55 | 81.55 | 637457 | -0.61% |
| 09 Jun 2022 | 82.40 | 83.00 | 83.40 | 80.80 | 961569 | -0.90% |
| 08 Jun 2022 | 83.15 | 85.25 | 86.90 | 82.55 | 891960 | -2.46% |
| 07 Jun 2022 | 85.25 | 85.50 | 86.25 | 83.55 | 1189005 | -0.64% |
| 06 Jun 2022 | 85.80 | 85.50 | 86.25 | 83.30 | 1034977 | 0.35% |
| 03 Jun 2022 | 85.50 | 88.50 | 89.25 | 85.15 | 1032348 | -2.73% |
| 02 Jun 2022 | 87.90 | 84.00 | 88.90 | 83.50 | 2635546 | 4.64% |
| 01 Jun 2022 | 84.00 | 82.45 | 84.90 | 82.45 | 980409 | 0.96% |
| 31 May 2022 | 83.20 | 84.40 | 84.40 | 83.00 | 309908 | -0.89% |
| 30 May 2022 | 83.95 | 84.00 | 85.00 | 82.90 | 648285 | 1.51% |
| 27 May 2022 | 82.70 | 83.00 | 83.75 | 82.20 | 591931 | 0.73% |
| 26 May 2022 | 82.10 | 82.05 | 83.15 | 79.65 | 707389 | -0.48% |
| 25 May 2022 | 82.50 | 85.30 | 85.30 | 81.40 | 640186 | -3.28% |
| 24 May 2022 | 85.30 | 85.50 | 86.70 | 84.40 | 1903422 | 0.47% |
| 23 May 2022 | 84.90 | 86.00 | 86.40 | 84.20 | 2149480 | -0.12% |
| 20 May 2022 | 85.00 | 83.00 | 86.00 | 83.00 | 2230028 | 2.53% |
| 19 May 2022 | 82.90 | 82.00 | 83.85 | 81.00 | 1579760 | -1.25% |
| 18 May 2022 | 83.95 | 84.50 | 85.00 | 83.60 | 1646469 | 0.00% |
| 17 May 2022 | 83.95 | 83.40 | 84.70 | 83.35 | 1258580 | 0.72% |
| 16 May 2022 | 83.35 | 82.80 | 83.85 | 81.05 | 1616153 | 1.46% |
| 13 May 2022 | 82.15 | 83.90 | 85.00 | 79.85 | 2386051 | -0.18% |
| 12 May 2022 | 82.30 | 82.00 | 84.80 | 81.65 | 3316003 | 0.55% |
| 11 May 2022 | 81.85 | 82.00 | 82.30 | 79.35 | 1906924 | 0.18% |
| 10 May 2022 | 81.70 | 81.60 | 82.25 | 81.00 | 2025501 | 0.99% |
| 09 May 2022 | 80.90 | 82.00 | 85.60 | 79.55 | 9670188 | 3.78% |
| 06 May 2022 | 77.95 | 78.70 | 78.70 | 76.10 | 509637 | -0.38% |
| 05 May 2022 | 78.25 | 79.50 | 80.90 | 77.40 | 316205 | -1.51% |
| 04 May 2022 | 79.45 | 80.10 | 81.30 | 79.15 | 422357 | -0.81% |
| 02 May 2022 | 80.10 | 79.05 | 80.50 | 78.35 | 332309 | 0.06% |
| 29 Apr 2022 | 80.05 | 81.15 | 81.90 | 79.50 | 287131 | -1.36% |
| 28 Apr 2022 | 81.15 | 81.00 | 82.00 | 80.00 | 306410 | 1.31% |
| 27 Apr 2022 | 80.10 | 81.20 | 81.50 | 78.70 | 408966 | -1.35% |
| 26 Apr 2022 | 81.20 | 80.70 | 82.20 | 80.65 | 338087 | 0.93% |
| 25 Apr 2022 | 80.45 | 80.35 | 82.60 | 79.80 | 896198 | -0.86% |
| 22 Apr 2022 | 81.15 | 82.00 | 82.75 | 81.00 | 368241 | -1.04% |
| 21 Apr 2022 | 82.00 | 82.80 | 83.40 | 81.80 | 386020 | 1.23% |
| 20 Apr 2022 | 81.00 | 83.50 | 83.50 | 80.70 | 367977 | -1.82% |
| 19 Apr 2022 | 82.50 | 83.50 | 84.90 | 81.50 | 538460 | -0.12% |
| 18 Apr 2022 | 82.60 | 84.45 | 84.45 | 81.10 | 489431 | -2.19% |
| 13 Apr 2022 | 84.45 | 86.20 | 87.90 | 84.10 | 470379 | -0.47% |
| 12 Apr 2022 | 84.85 | 85.75 | 86.80 | 82.60 | 907361 | -1.79% |
| 11 Apr 2022 | 86.40 | 88.00 | 89.00 | 85.05 | 1166454 | -1.87% |
| 08 Apr 2022 | 88.05 | 87.60 | 90.25 | 85.10 | 6061509 | -0.28% |
| 07 Apr 2022 | 88.30 | 79.00 | 92.25 | 78.40 | 15722167 | 13.42% |
| 06 Apr 2022 | 77.85 | 76.50 | 78.80 | 75.90 | 1184702 | 1.50% |
| 05 Apr 2022 | 76.70 | 74.95 | 77.95 | 74.65 | 2250337 | 3.09% |
| 04 Apr 2022 | 74.40 | 72.90 | 74.75 | 72.75 | 1580821 | 2.83% |
| 01 Apr 2022 | 72.35 | 69.90 | 73.20 | 69.70 | 1421459 | 4.25% |
| 31 Mar 2022 | 69.40 | 70.35 | 70.80 | 69.15 | 1199130 | -0.86% |
| 30 Mar 2022 | 70.00 | 71.60 | 71.70 | 69.75 | 1772380 | -0.99% |
| 29 Mar 2022 | 70.70 | 72.60 | 73.00 | 70.40 | 857124 | -2.08% |
| 28 Mar 2022 | 72.20 | 73.50 | 73.50 | 72.00 | 1018486 | -2.17% |
| 25 Mar 2022 | 73.80 | 74.50 | 74.50 | 72.55 | 857055 | 0.07% |
| 24 Mar 2022 | 73.75 | 73.80 | 74.50 | 72.35 | 1136928 | -0.07% |
| 23 Mar 2022 | 73.80 | 72.90 | 74.50 | 72.25 | 1470781 | 2.43% |
| 22 Mar 2022 | 72.05 | 71.10 | 72.50 | 70.20 | 1530281 | 0.63% |
| 21 Mar 2022 | 71.60 | 72.50 | 72.60 | 71.15 | 669180 | 0.21% |
| 17 Mar 2022 | 71.45 | 73.00 | 73.70 | 71.00 | 1213880 | -0.49% |
| 16 Mar 2022 | 71.80 | 72.40 | 72.90 | 71.25 | 545463 | 1.13% |
| 15 Mar 2022 | 71.00 | 71.90 | 73.00 | 70.55 | 492513 | -1.25% |
| 14 Mar 2022 | 71.90 | 72.20 | 73.55 | 71.10 | 653571 | 0.21% |
| 11 Mar 2022 | 71.75 | 71.20 | 72.30 | 70.20 | 399432 | 0.21% |
| 10 Mar 2022 | 71.60 | 71.80 | 72.65 | 71.20 | 941479 | 2.36% |
| 09 Mar 2022 | 69.95 | 70.60 | 70.60 | 68.85 | 1034976 | 1.01% |
| 08 Mar 2022 | 69.25 | 70.00 | 70.40 | 68.70 | 1126990 | 0.00% |
| 07 Mar 2022 | 69.25 | 69.80 | 71.50 | 68.60 | 987347 | -1.63% |
| 04 Mar 2022 | 70.40 | 73.00 | 73.00 | 70.00 | 885487 | -3.76% |
| 03 Mar 2022 | 73.15 | 74.20 | 74.50 | 72.85 | 511841 | -0.68% |
| 02 Mar 2022 | 73.65 | 72.85 | 74.80 | 71.70 | 763113 | 1.03% |
| 28 Feb 2022 | 72.90 | 73.00 | 73.20 | 70.50 | 777716 | 0.97% |
| 25 Feb 2022 | 72.20 | 71.00 | 73.90 | 70.50 | 1163418 | 4.71% |
| 24 Feb 2022 | 68.95 | 69.00 | 71.60 | 67.85 | 1807395 | -4.50% |
| 23 Feb 2022 | 72.20 | 77.50 | 77.60 | 71.20 | 2585753 | -2.10% |
| 22 Feb 2022 | 73.75 | 77.75 | 77.75 | 73.40 | 2155899 | -5.81% |
| 21 Feb 2022 | 78.30 | 79.50 | 79.90 | 78.10 | 737918 | -2.13% |
| 18 Feb 2022 | 80.00 | 80.40 | 81.20 | 79.70 | 795319 | -1.66% |
| 17 Feb 2022 | 81.35 | 82.05 | 82.95 | 80.10 | 504712 | -1.27% |
| 16 Feb 2022 | 82.40 | 83.25 | 84.20 | 82.10 | 457400 | -1.02% |
| 15 Feb 2022 | 83.25 | 81.20 | 83.50 | 80.00 | 666294 | 3.29% |
| 14 Feb 2022 | 80.60 | 84.00 | 84.00 | 79.30 | 1251721 | -4.95% |
| 11 Feb 2022 | 84.80 | 84.75 | 86.25 | 84.45 | 766552 | 0.00% |
| 10 Feb 2022 | 84.80 | 85.20 | 86.00 | 84.40 | 1572001 | -2.42% |
| 09 Feb 2022 | 86.90 | 88.20 | 88.70 | 84.55 | 2761603 | -1.47% |
| 08 Feb 2022 | 88.20 | 88.50 | 88.70 | 86.05 | 722617 | 0.11% |
| 07 Feb 2022 | 88.10 | 87.00 | 88.70 | 85.55 | 845959 | 0.74% |
| 04 Feb 2022 | 87.45 | 87.30 | 88.70 | 87.00 | 780765 | 0.17% |
| 03 Feb 2022 | 87.30 | 87.20 | 88.40 | 86.25 | 678110 | 0.17% |
| 02 Feb 2022 | 87.15 | 87.00 | 87.40 | 85.70 | 755498 | 1.34% |
| 01 Feb 2022 | 86.00 | 87.00 | 87.40 | 85.10 | 755104 | 0.23% |
| 31 Jan 2022 | 85.80 | 85.20 | 86.40 | 84.50 | 577187 | 1.36% |
| 28 Jan 2022 | 84.65 | 84.30 | 85.50 | 83.30 | 942400 | 0.65% |
| 27 Jan 2022 | 84.10 | 81.00 | 84.75 | 81.00 | 875319 | 1.75% |
| 25 Jan 2022 | 82.65 | 81.60 | 83.45 | 80.40 | 1025788 | 0.43% |
| 24 Jan 2022 | 82.30 | 84.05 | 84.90 | 80.90 | 1218514 | -2.08% |
| 21 Jan 2022 | 84.05 | 84.85 | 84.85 | 83.25 | 619983 | -1.06% |
| 20 Jan 2022 | 84.95 | 86.35 | 87.60 | 84.50 | 815583 | -0.53% |
| 19 Jan 2022 | 85.40 | 84.50 | 86.00 | 84.20 | 739527 | 0.12% |
| 18 Jan 2022 | 85.30 | 86.45 | 87.00 | 85.00 | 621440 | -1.33% |
| 17 Jan 2022 | 86.45 | 87.10 | 87.35 | 86.25 | 371993 | -0.69% |
| 14 Jan 2022 | 87.05 | 86.25 | 87.10 | 85.20 | 612575 | 0.99% |
| 13 Jan 2022 | 86.20 | 86.60 | 87.00 | 85.60 | 632731 | -0.46% |
| 12 Jan 2022 | 86.60 | 85.10 | 89.00 | 85.10 | 1172731 | 1.88% |
| 11 Jan 2022 | 85.00 | 84.85 | 86.20 | 84.40 | 3628507 | 0.53% |
| 10 Jan 2022 | 84.55 | 83.10 | 84.90 | 83.10 | 1254684 | 1.93% |
| 07 Jan 2022 | 82.95 | 83.40 | 83.70 | 82.65 | 752609 | -0.30% |
| 06 Jan 2022 | 83.20 | 82.90 | 83.50 | 81.20 | 2026611 | 0.18% |
| 05 Jan 2022 | 83.05 | 81.00 | 84.00 | 80.35 | 1857058 | 3.17% |
| 04 Jan 2022 | 80.50 | 80.45 | 82.30 | 80.00 | 2661925 | 0.63% |
| 03 Jan 2022 | 80.00 | 79.70 | 80.75 | 79.15 | 1673890 | 1.78% |
| 31 Dec 2021 | 78.60 | 78.60 | 79.85 | 78.35 | 2688680 | -0.44% |
| 30 Dec 2021 | 78.95 | 79.10 | 79.70 | 78.50 | 710120 | -0.44% |
| 29 Dec 2021 | 79.30 | 80.55 | 80.55 | 79.10 | 829142 | -0.19% |
| 28 Dec 2021 | 79.45 | 79.00 | 80.80 | 79.00 | 767486 | 0.82% |
| 27 Dec 2021 | 78.80 | 79.50 | 80.00 | 78.70 | 998607 | -1.93% |
| 24 Dec 2021 | 80.35 | 82.60 | 82.60 | 79.65 | 912960 | -1.71% |
| 23 Dec 2021 | 81.75 | 81.50 | 82.70 | 81.25 | 976282 | 0.49% |
| 22 Dec 2021 | 81.35 | 82.40 | 82.75 | 81.20 | 482548 | -0.06% |
| 21 Dec 2021 | 81.40 | 80.35 | 82.60 | 80.35 | 428140 | 1.37% |
| 20 Dec 2021 | 80.30 | 82.00 | 82.40 | 78.70 | 1074495 | -3.08% |
| 17 Dec 2021 | 82.85 | 83.50 | 83.85 | 82.35 | 1025767 | -1.37% |
| 16 Dec 2021 | 84.00 | 85.00 | 85.50 | 83.65 | 556444 | -0.65% |
| 15 Dec 2021 | 84.55 | 86.65 | 86.65 | 84.40 | 701561 | -1.40% |
| 14 Dec 2021 | 85.75 | 86.50 | 87.90 | 85.55 | 978393 | -1.72% |
| 13 Dec 2021 | 87.25 | 87.65 | 88.50 | 87.05 | 648505 | -0.34% |
| 10 Dec 2021 | 87.55 | 87.35 | 87.80 | 86.25 | 597400 | 0.92% |
| 09 Dec 2021 | 86.75 | 87.00 | 87.35 | 85.20 | 851293 | 0.35% |
| 08 Dec 2021 | 86.45 | 85.95 | 86.80 | 85.10 | 834957 | 1.71% |
| 07 Dec 2021 | 85.00 | 84.95 | 85.55 | 84.10 | 696890 | 0.95% |
| 06 Dec 2021 | 84.20 | 84.80 | 85.50 | 83.55 | 1061228 | 0.48% |
| 03 Dec 2021 | 83.80 | 84.65 | 85.40 | 83.30 | 1755826 | -0.12% |
| 02 Dec 2021 | 83.90 | 84.00 | 85.15 | 81.75 | 2538380 | 0.30% |
| 01 Dec 2021 | 83.65 | 82.45 | 84.25 | 81.40 | 3671324 | 1.95% |
| 30 Nov 2021 | 82.05 | 91.80 | 91.80 | 79.55 | 7298755 | -7.08% |
| 29 Nov 2021 | 88.30 | 89.00 | 89.85 | 85.05 | 1365485 | -1.29% |
| 26 Nov 2021 | 89.45 | 93.80 | 93.80 | 88.30 | 1250450 | -5.39% |
| 25 Nov 2021 | 94.55 | 94.00 | 95.60 | 93.05 | 872300 | 0.32% |
| 24 Nov 2021 | 94.25 | 94.95 | 94.95 | 93.55 | 544435 | -0.37% |
| 23 Nov 2021 | 94.60 | 93.20 | 95.25 | 92.15 | 884029 | 1.34% |
| 22 Nov 2021 | 93.35 | 100.00 | 100.00 | 92.30 | 1504517 | -5.71% |
| 18 Nov 2021 | 99.00 | 100.85 | 100.90 | 97.15 | 760196 | -2.03% |
| 17 Nov 2021 | 101.05 | 100.50 | 101.45 | 99.35 | 586277 | 0.10% |
| 16 Nov 2021 | 100.95 | 101.20 | 101.55 | 99.50 | 1692920 | -1.08% |
| 15 Nov 2021 | 102.05 | 102.50 | 102.70 | 100.40 | 817635 | -0.44% |
| 12 Nov 2021 | 102.50 | 103.00 | 103.45 | 102.00 | 834020 | -0.39% |
| 11 Nov 2021 | 102.90 | 105.00 | 105.10 | 102.20 | 1055850 | -1.86% |
| 10 Nov 2021 | 104.85 | 101.90 | 105.25 | 100.00 | 3246522 | 2.59% |
| 09 Nov 2021 | 102.20 | 102.40 | 103.60 | 101.55 | 2505355 | 0.64% |
| 08 Nov 2021 | 101.55 | 99.80 | 101.80 | 98.05 | 2862253 | 2.47% |
| 04 Nov 2021 | 99.10 | 100.00 | 100.50 | 98.80 | 396009 | -0.60% |
| 03 Nov 2021 | 99.70 | 99.00 | 100.80 | 97.50 | 2524553 | 1.32% |
| 02 Nov 2021 | 98.40 | 97.00 | 100.15 | 95.90 | 3984429 | 2.23% |
| 01 Nov 2021 | 96.25 | 91.05 | 97.40 | 91.05 | 3718284 | 6.00% |
| 29 Oct 2021 | 90.80 | 92.90 | 92.90 | 89.25 | 729373 | -1.68% |
| 28 Oct 2021 | 92.35 | 94.40 | 94.75 | 92.00 | 915098 | -2.64% |
| 27 Oct 2021 | 94.85 | 96.50 | 97.15 | 94.60 | 1110929 | -1.04% |
| 26 Oct 2021 | 95.85 | 95.20 | 97.45 | 95.00 | 1218712 | 0.74% |
| 25 Oct 2021 | 95.15 | 94.60 | 96.70 | 92.30 | 1079439 | 0.90% |
| 22 Oct 2021 | 94.30 | 94.95 | 96.10 | 94.00 | 1350769 | -0.16% |
| 21 Oct 2021 | 94.45 | 93.45 | 95.00 | 92.35 | 1168579 | 1.34% |
| 20 Oct 2021 | 93.20 | 94.50 | 94.65 | 92.30 | 2021408 | -0.90% |
| 19 Oct 2021 | 94.05 | 97.90 | 98.30 | 93.80 | 2827627 | -2.84% |
| 18 Oct 2021 | 96.80 | 93.90 | 98.65 | 93.75 | 4744897 | 3.81% |
| 14 Oct 2021 | 93.25 | 93.70 | 94.05 | 92.80 | 1064376 | 1.03% |
| 13 Oct 2021 | 92.30 | 92.65 | 93.95 | 91.70 | 2166572 | -0.11% |
| 12 Oct 2021 | 92.40 | 90.15 | 92.70 | 90.15 | 2858669 | 2.16% |
| 11 Oct 2021 | 90.45 | 90.55 | 91.00 | 90.15 | 2016371 | 0.06% |
| 08 Oct 2021 | 90.40 | 91.50 | 91.50 | 89.80 | 1355908 | -0.06% |
| 07 Oct 2021 | 90.45 | 90.85 | 91.00 | 90.10 | 935675 | 0.61% |
| 06 Oct 2021 | 89.90 | 90.95 | 91.40 | 89.65 | 1208460 | -0.44% |
| 05 Oct 2021 | 90.30 | 90.55 | 90.75 | 90.05 | 1766116 | -0.28% |
| 04 Oct 2021 | 90.55 | 90.70 | 91.35 | 90.00 | 723814 | 0.67% |
| 01 Oct 2021 | 89.95 | 90.80 | 92.00 | 89.80 | 1381374 | -1.15% |
| 30 Sep 2021 | 91.00 | 92.40 | 92.40 | 90.65 | 1077327 | -0.87% |
| 29 Sep 2021 | 91.80 | 92.00 | 92.95 | 91.50 | 2211501 | 0.00% |
| 28 Sep 2021 | 91.80 | 92.20 | 92.40 | 91.00 | 1309576 | 0.55% |
| 27 Sep 2021 | 91.30 | 92.00 | 92.45 | 90.65 | 750586 | 0.05% |
| 24 Sep 2021 | 91.25 | 92.95 | 93.40 | 91.05 | 785292 | -1.30% |
| 23 Sep 2021 | 92.45 | 93.00 | 93.50 | 91.70 | 2098830 | 1.93% |
| 22 Sep 2021 | 90.70 | 90.50 | 91.55 | 89.60 | 2299039 | 1.40% |
| 21 Sep 2021 | 89.45 | 89.80 | 90.65 | 88.70 | 582294 | -0.39% |
| 20 Sep 2021 | 89.80 | 91.05 | 93.00 | 89.00 | 941249 | -2.34% |
| 17 Sep 2021 | 91.95 | 94.80 | 95.50 | 91.40 | 2518157 | -2.08% |
| 16 Sep 2021 | 93.90 | 94.90 | 95.40 | 93.60 | 2421602 | 0.11% |
| 15 Sep 2021 | 93.80 | 94.60 | 94.70 | 93.55 | 1179386 | -0.16% |
| 14 Sep 2021 | 93.95 | 95.00 | 95.10 | 93.35 | 850851 | -0.95% |
| 13 Sep 2021 | 94.85 | 93.90 | 95.35 | 92.20 | 749375 | 1.01% |
| 09 Sep 2021 | 93.90 | 94.00 | 94.75 | 93.60 | 490018 | -0.84% |
| 08 Sep 2021 | 94.70 | 96.50 | 97.05 | 94.00 | 488400 | -1.76% |
| 07 Sep 2021 | 96.40 | 97.00 | 97.60 | 94.50 | 1046184 | -0.77% |
| 06 Sep 2021 | 97.15 | 94.00 | 97.75 | 93.70 | 1915058 | 3.46% |
| 03 Sep 2021 | 93.90 | 93.00 | 94.50 | 91.70 | 715869 | 1.46% |
| 02 Sep 2021 | 92.55 | 94.00 | 94.35 | 92.30 | 524524 | -0.91% |
| 01 Sep 2021 | 93.40 | 92.40 | 95.20 | 92.15 | 1371201 | 1.36% |
| 31 Aug 2021 | 92.15 | 92.70 | 93.00 | 90.00 | 758053 | 0.22% |
| 30 Aug 2021 | 91.95 | 89.30 | 92.45 | 88.60 | 1177657 | 4.31% |
| 27 Aug 2021 | 88.15 | 83.55 | 89.30 | 83.55 | 1362935 | 5.00% |
| 26 Aug 2021 | 83.95 | 87.40 | 87.55 | 83.55 | 812032 | -3.00% |
| 25 Aug 2021 | 86.55 | 87.50 | 88.55 | 85.85 | 630197 | 0.06% |
| 24 Aug 2021 | 86.50 | 83.30 | 86.95 | 82.90 | 744354 | 2.85% |
| 23 Aug 2021 | 84.10 | 86.00 | 86.70 | 81.90 | 1898952 | -1.92% |
| 20 Aug 2021 | 85.75 | 87.75 | 87.75 | 85.30 | 931842 | -2.50% |
| 18 Aug 2021 | 87.95 | 90.80 | 90.80 | 87.45 | 774348 | -1.73% |
| 17 Aug 2021 | 89.50 | 90.85 | 91.10 | 87.20 | 1202495 | -1.54% |
| 16 Aug 2021 | 90.90 | 91.95 | 91.95 | 90.50 | 368102 | -1.14% |
| 13 Aug 2021 | 91.95 | 92.95 | 92.95 | 91.50 | 522545 | 0.00% |
| 12 Aug 2021 | 91.95 | 92.80 | 92.80 | 91.10 | 884692 | 0.77% |
| 11 Aug 2021 | 91.25 | 92.20 | 92.80 | 89.35 | 1045470 | -0.92% |
| 10 Aug 2021 | 92.10 | 92.80 | 94.10 | 91.05 | 1161014 | -0.75% |
| 09 Aug 2021 | 92.80 | 94.00 | 94.30 | 92.00 | 2484804 | -3.58% |
| 06 Aug 2021 | 96.25 | 94.95 | 97.60 | 94.30 | 1311581 | 1.37% |
| 05 Aug 2021 | 94.95 | 99.90 | 99.90 | 94.30 | 3518264 | -4.95% |
| 04 Aug 2021 | 99.90 | 103.25 | 103.25 | 99.55 | 1394861 | -1.96% |
| 03 Aug 2021 | 101.90 | 104.30 | 104.40 | 101.80 | 2098180 | -1.97% |
| 02 Aug 2021 | 103.95 | 105.80 | 106.00 | 103.50 | 561265 | -1.00% |
| 30 Jul 2021 | 105.00 | 105.35 | 105.70 | 104.05 | 653837 | -0.05% |
| 29 Jul 2021 | 105.05 | 103.35 | 105.25 | 102.00 | 1473086 | 2.54% |
| 28 Jul 2021 | 102.45 | 103.80 | 103.85 | 101.80 | 910722 | -0.82% |
| 27 Jul 2021 | 103.30 | 103.30 | 104.15 | 101.55 | 883493 | 0.29% |
| 26 Jul 2021 | 103.00 | 104.65 | 104.65 | 102.70 | 712853 | -1.01% |
| 23 Jul 2021 | 104.05 | 104.50 | 104.80 | 103.00 | 750711 | 0.14% |
| 22 Jul 2021 | 103.90 | 105.15 | 105.95 | 103.50 | 850352 | -0.62% |
| 20 Jul 2021 | 104.55 | 106.20 | 106.35 | 103.30 | 890017 | -1.74% |
| 19 Jul 2021 | 106.40 | 108.90 | 108.90 | 106.15 | 1022492 | -1.80% |
| 16 Jul 2021 | 108.35 | 109.40 | 111.00 | 107.00 | 2126093 | -0.46% |
| 15 Jul 2021 | 108.85 | 108.10 | 113.00 | 107.50 | 5976202 | 1.68% |
| 14 Jul 2021 | 107.05 | 106.00 | 108.50 | 105.20 | 1213254 | 1.13% |
| 13 Jul 2021 | 105.85 | 106.55 | 106.75 | 105.40 | 987087 | 0.38% |
| 12 Jul 2021 | 105.45 | 104.50 | 106.95 | 104.15 | 1896486 | 1.74% |
| 09 Jul 2021 | 103.65 | 103.90 | 104.85 | 103.00 | 1118762 | -0.86% |
| 08 Jul 2021 | 104.55 | 103.70 | 105.60 | 103.50 | 1163666 | 0.82% |
| 07 Jul 2021 | 103.70 | 103.00 | 104.15 | 102.55 | 673750 | -0.34% |
| 06 Jul 2021 | 104.05 | 105.00 | 105.60 | 103.80 | 1086485 | -0.72% |
| 05 Jul 2021 | 104.80 | 104.50 | 105.95 | 104.20 | 1278869 | 1.06% |
| 02 Jul 2021 | 103.70 | 102.90 | 104.50 | 102.65 | 841466 | 0.83% |
| 01 Jul 2021 | 102.85 | 103.50 | 104.00 | 102.45 | 845012 | -0.63% |
| 30 Jun 2021 | 103.50 | 104.20 | 105.50 | 103.00 | 1226494 | -1.15% |
| 29 Jun 2021 | 104.70 | 105.80 | 106.65 | 104.50 | 952595 | -1.23% |
| 28 Jun 2021 | 106.00 | 105.95 | 107.10 | 105.40 | 1043492 | 0.76% |
| 25 Jun 2021 | 105.20 | 105.50 | 106.75 | 104.70 | 1661042 | 0.24% |
| 24 Jun 2021 | 104.95 | 106.55 | 107.50 | 104.50 | 1033362 | -1.69% |
| 23 Jun 2021 | 106.75 | 108.10 | 108.95 | 106.40 | 1026327 | -0.88% |
| 22 Jun 2021 | 107.70 | 108.20 | 110.45 | 107.25 | 1160709 | 0.75% |
| 21 Jun 2021 | 106.90 | 106.00 | 108.75 | 104.70 | 1852398 | -1.25% |
| 18 Jun 2021 | 108.25 | 111.65 | 112.20 | 106.00 | 2012545 | -2.21% |
| 17 Jun 2021 | 110.70 | 111.00 | 114.45 | 109.45 | 4290045 | -1.07% |
| 16 Jun 2021 | 111.90 | 110.50 | 112.65 | 109.30 | 2137380 | 0.63% |
| 15 Jun 2021 | 111.20 | 111.80 | 113.85 | 111.00 | 3428499 | -0.13% |
| 14 Jun 2021 | 111.35 | 113.00 | 113.75 | 107.15 | 5594400 | 0.09% |
| 11 Jun 2021 | 111.25 | 105.00 | 113.00 | 104.55 | 11043226 | 7.64% |
| 10 Jun 2021 | 103.35 | 102.45 | 104.30 | 102.30 | 911848 | 1.03% |
| 09 Jun 2021 | 102.30 | 104.10 | 105.75 | 101.60 | 1583306 | -1.68% |
| 08 Jun 2021 | 104.05 | 106.45 | 106.70 | 103.35 | 1890566 | -1.47% |
| 07 Jun 2021 | 105.60 | 105.20 | 106.30 | 103.25 | 1931726 | 1.29% |
| 04 Jun 2021 | 104.25 | 104.55 | 105.30 | 102.65 | 1406744 | 0.05% |
| 03 Jun 2021 | 104.20 | 104.00 | 105.25 | 104.00 | 1650176 | 0.77% |
| 02 Jun 2021 | 103.40 | 102.00 | 103.75 | 101.70 | 1645133 | 1.82% |
| 01 Jun 2021 | 101.55 | 105.00 | 105.90 | 101.15 | 1983759 | -3.24% |
| 31 May 2021 | 104.95 | 104.70 | 105.80 | 104.50 | 1650215 | 0.77% |
| 28 May 2021 | 104.15 | 106.00 | 106.00 | 103.85 | 1528591 | -0.76% |
| 27 May 2021 | 104.95 | 106.30 | 106.70 | 104.60 | 2041628 | -0.33% |
| 26 May 2021 | 105.30 | 105.00 | 106.20 | 104.50 | 2554808 | 1.30% |
| 25 May 2021 | 103.95 | 104.95 | 105.60 | 103.70 | 1881829 | -0.14% |
| 24 May 2021 | 104.10 | 104.00 | 105.15 | 103.40 | 2066346 | 1.22% |
| 21 May 2021 | 102.85 | 103.90 | 104.75 | 101.55 | 3065028 | 0.00% |
| 20 May 2021 | 102.85 | 101.70 | 104.50 | 100.25 | 4263377 | 1.13% |
| 19 May 2021 | 101.70 | 99.75 | 103.25 | 98.15 | 3559124 | 2.68% |
| 18 May 2021 | 99.05 | 98.55 | 101.40 | 98.55 | 2124914 | 0.71% |
| 17 May 2021 | 98.35 | 97.75 | 99.00 | 96.10 | 1738078 | 2.13% |
| 14 May 2021 | 96.30 | 102.00 | 102.00 | 95.25 | 2216709 | -4.08% |
| 12 May 2021 | 100.40 | 100.40 | 104.85 | 99.55 | 3784552 | 1.67% |
| 11 May 2021 | 98.75 | 92.85 | 99.80 | 91.80 | 6020451 | 6.53% |
| 10 May 2021 | 92.70 | 90.80 | 94.95 | 90.80 | 3753316 | 2.15% |
| 07 May 2021 | 90.75 | 91.00 | 91.75 | 90.10 | 1133013 | 0.55% |
| 06 May 2021 | 90.25 | 90.60 | 91.25 | 90.00 | 1166688 | 0.73% |
| 05 May 2021 | 89.60 | 91.00 | 92.30 | 89.10 | 2540470 | -1.27% |
| 04 May 2021 | 90.75 | 90.00 | 92.80 | 90.00 | 2053790 | 1.06% |
| 03 May 2021 | 89.80 | 90.10 | 90.85 | 89.00 | 1585297 | -0.94% |
| 30 Apr 2021 | 90.65 | 89.00 | 93.40 | 89.00 | 2555797 | -0.93% |
| 29 Apr 2021 | 91.50 | 92.50 | 93.40 | 91.00 | 1423531 | -0.44% |
| 28 Apr 2021 | 91.90 | 89.20 | 92.75 | 88.50 | 3599439 | 3.43% |
| 27 Apr 2021 | 88.85 | 89.00 | 90.90 | 88.60 | 2478009 | -1.22% |
| 26 Apr 2021 | 89.95 | 91.00 | 92.75 | 89.50 | 1577541 | -0.28% |
| 23 Apr 2021 | 90.20 | 90.10 | 92.70 | 89.90 | 988092 | -2.17% |
| 22 Apr 2021 | 92.20 | 92.70 | 93.00 | 90.50 | 721114 | -0.54% |
| 20 Apr 2021 | 92.70 | 91.35 | 93.90 | 88.40 | 2323937 | 6.55% |
| 19 Apr 2021 | 87.00 | 91.20 | 91.20 | 85.50 | 2439443 | -5.07% |
| 16 Apr 2021 | 91.65 | 91.10 | 92.75 | 91.00 | 1177995 | 0.66% |
| 15 Apr 2021 | 91.05 | 93.00 | 93.50 | 90.90 | 1991915 | -3.24% |
| 13 Apr 2021 | 94.10 | 92.80 | 94.55 | 91.70 | 1729021 | 1.95% |
| 12 Apr 2021 | 92.30 | 98.00 | 98.90 | 92.00 | 2880165 | -9.20% |
| 09 Apr 2021 | 101.65 | 101.00 | 103.95 | 100.85 | 1876903 | 0.20% |
| 08 Apr 2021 | 101.45 | 100.20 | 102.40 | 100.20 | 1434344 | 1.76% |
| 07 Apr 2021 | 99.70 | 99.00 | 100.80 | 99.00 | 1963939 | 0.76% |
| 06 Apr 2021 | 98.95 | 101.90 | 102.40 | 98.00 | 1835186 | -2.75% |
| 05 Apr 2021 | 101.75 | 104.30 | 104.40 | 99.35 | 1905230 | -2.49% |
| 01 Apr 2021 | 104.35 | 103.90 | 105.20 | 103.00 | 1047396 | 1.71% |
| 31 Mar 2021 | 102.60 | 105.00 | 105.70 | 102.25 | 1622867 | -3.12% |
| 30 Mar 2021 | 105.90 | 103.90 | 106.50 | 102.75 | 1213973 | 3.57% |
| 26 Mar 2021 | 102.25 | 105.10 | 106.50 | 101.40 | 1146712 | -2.15% |
| 25 Mar 2021 | 104.50 | 102.70 | 105.40 | 99.80 | 2043508 | 2.45% |
| 24 Mar 2021 | 102.00 | 105.45 | 106.15 | 101.50 | 1819972 | -3.27% |
| 23 Mar 2021 | 105.45 | 106.25 | 109.80 | 104.50 | 1919535 | -0.09% |
| 22 Mar 2021 | 105.55 | 107.00 | 108.70 | 103.85 | 1262228 | -1.31% |
| 19 Mar 2021 | 106.95 | 106.00 | 108.55 | 103.05 | 1430057 | 0.09% |
| 18 Mar 2021 | 106.85 | 112.80 | 112.95 | 106.40 | 935442 | -2.86% |
| 17 Mar 2021 | 110.00 | 114.20 | 114.35 | 109.10 | 888098 | -3.51% |
| 16 Mar 2021 | 114.00 | 114.90 | 115.15 | 113.25 | 876579 | -0.35% |
| 15 Mar 2021 | 114.40 | 116.00 | 116.00 | 111.10 | 1524223 | -0.91% |
| 12 Mar 2021 | 115.45 | 115.50 | 116.65 | 114.75 | 1726510 | 0.57% |
| 10 Mar 2021 | 114.80 | 117.50 | 117.60 | 114.50 | 1118197 | -0.30% |
| 09 Mar 2021 | 115.15 | 117.45 | 117.60 | 114.00 | 1975939 | -0.39% |
| 08 Mar 2021 | 115.60 | 116.05 | 119.70 | 115.15 | 3219540 | 1.18% |
| 05 Mar 2021 | 114.25 | 115.45 | 116.75 | 110.00 | 6332447 | -1.08% |
| 04 Mar 2021 | 115.50 | 114.00 | 117.40 | 113.30 | 1343103 | 0.74% |
| 03 Mar 2021 | 114.65 | 115.00 | 117.50 | 114.05 | 2992994 | 0.17% |
| 02 Mar 2021 | 114.45 | 116.60 | 117.00 | 114.00 | 833614 | -1.42% |
| 01 Mar 2021 | 116.10 | 118.40 | 118.40 | 115.10 | 978020 | -0.26% |
| 26 Feb 2021 | 116.40 | 115.00 | 119.00 | 112.55 | 1793980 | -1.19% |
| 25 Feb 2021 | 117.80 | 116.00 | 118.90 | 115.50 | 2344006 | 2.75% |
| 24 Feb 2021 | 114.65 | 112.00 | 116.25 | 110.10 | 848302 | 2.69% |
| 23 Feb 2021 | 111.65 | 111.15 | 112.75 | 110.55 | 875306 | 0.04% |
| 22 Feb 2021 | 111.60 | 113.50 | 113.80 | 110.35 | 1591471 | -2.96% |
| 19 Feb 2021 | 115.00 | 116.90 | 118.40 | 113.50 | 1342823 | -1.08% |
| 18 Feb 2021 | 116.25 | 115.95 | 120.90 | 115.20 | 3518812 | 0.87% |
| 17 Feb 2021 | 115.25 | 114.35 | 117.00 | 113.35 | 1875026 | 0.61% |
| 16 Feb 2021 | 114.55 | 115.30 | 116.25 | 113.30 | 2031457 | -0.09% |
| 15 Feb 2021 | 114.65 | 110.05 | 115.00 | 110.05 | 2238814 | 4.23% |
| 12 Feb 2021 | 110.00 | 113.50 | 113.50 | 108.95 | 1282889 | -2.09% |
| 11 Feb 2021 | 112.35 | 108.65 | 114.10 | 108.10 | 1464742 | 3.22% |
| 10 Feb 2021 | 108.85 | 108.70 | 109.70 | 107.65 | 1148777 | 0.42% |
| 09 Feb 2021 | 108.40 | 112.00 | 112.25 | 107.60 | 2831374 | -4.79% |
| 08 Feb 2021 | 113.85 | 116.05 | 117.10 | 113.70 | 1186304 | -1.43% |
| 05 Feb 2021 | 115.50 | 116.80 | 122.35 | 114.25 | 3079415 | -0.65% |
| 04 Feb 2021 | 116.25 | 116.00 | 118.00 | 113.25 | 1450365 | 1.04% |
| 03 Feb 2021 | 115.05 | 115.75 | 117.00 | 112.60 | 2108549 | -0.04% |
| 02 Feb 2021 | 115.10 | 110.90 | 115.90 | 110.00 | 4234309 | 6.67% |
| 01 Feb 2021 | 107.90 | 101.10 | 109.15 | 100.00 | 4921643 | 7.58% |
| 29 Jan 2021 | 100.30 | 107.85 | 107.85 | 99.60 | 6248131 | -3.51% |
| 28 Jan 2021 | 103.95 | 109.00 | 109.40 | 99.05 | 5751034 | -4.59% |
| 27 Jan 2021 | 108.95 | 114.70 | 115.25 | 108.25 | 1705359 | -4.72% |
| 25 Jan 2021 | 114.35 | 117.50 | 119.90 | 113.75 | 1600044 | -1.34% |
| 22 Jan 2021 | 115.90 | 117.20 | 118.35 | 114.05 | 789003 | -1.57% |
| 21 Jan 2021 | 117.75 | 121.50 | 121.65 | 117.50 | 1545022 | -2.12% |
| 20 Jan 2021 | 120.30 | 119.35 | 121.55 | 117.95 | 833960 | 1.43% |
| 19 Jan 2021 | 118.60 | 116.90 | 119.40 | 116.85 | 918674 | 2.64% |
| 18 Jan 2021 | 115.55 | 117.90 | 119.10 | 114.10 | 1244131 | -1.87% |
| 15 Jan 2021 | 117.75 | 119.40 | 120.65 | 117.25 | 1001039 | -1.42% |
| 14 Jan 2021 | 119.45 | 120.50 | 121.90 | 119.10 | 994087 | -1.12% |
| 13 Jan 2021 | 120.80 | 122.60 | 123.35 | 118.30 | 1240036 | -0.82% |
| 12 Jan 2021 | 121.80 | 119.00 | 123.45 | 116.65 | 1719254 | 1.84% |
| 11 Jan 2021 | 119.60 | 122.10 | 122.95 | 118.90 | 1382955 | -1.03% |
| 08 Jan 2021 | 120.85 | 124.10 | 124.55 | 120.00 | 1433589 | -1.43% |
| 07 Jan 2021 | 122.60 | 125.10 | 125.85 | 122.00 | 1641004 | -1.13% |
| 06 Jan 2021 | 124.00 | 125.50 | 126.50 | 122.00 | 1954098 | -0.64% |
| 05 Jan 2021 | 124.80 | 120.90 | 126.00 | 120.00 | 2415344 | 1.59% |
| 04 Jan 2021 | 122.85 | 122.00 | 124.50 | 120.30 | 2373579 | 2.29% |
| 01 Jan 2021 | 120.10 | 119.25 | 120.85 | 119.25 | 620762 | 0.71% |
| 31 Dec 2020 | 119.25 | 119.70 | 120.70 | 117.70 | 1267324 | -0.71% |
| 30 Dec 2020 | 120.10 | 118.35 | 120.50 | 117.00 | 1672849 | 1.87% |
| 29 Dec 2020 | 117.90 | 120.00 | 121.20 | 116.25 | 1429403 | -0.97% |
| 28 Dec 2020 | 119.05 | 117.00 | 119.90 | 115.65 | 1141223 | 3.03% |
| 24 Dec 2020 | 115.55 | 113.70 | 116.60 | 113.60 | 1502689 | 2.62% |
| 23 Dec 2020 | 112.60 | 111.60 | 116.50 | 110.10 | 3203604 | 0.40% |
| 22 Dec 2020 | 112.15 | 106.90 | 115.60 | 100.00 | 4148764 | 3.41% |
| 21 Dec 2020 | 108.45 | 118.90 | 119.75 | 102.90 | 2318789 | -9.32% |
| 18 Dec 2020 | 119.60 | 120.65 | 124.35 | 115.20 | 4345280 | -0.66% |
| 17 Dec 2020 | 120.40 | 122.70 | 123.40 | 118.60 | 1462551 | -0.74% |
| 16 Dec 2020 | 121.30 | 124.35 | 125.00 | 120.15 | 1258232 | -1.66% |
| 15 Dec 2020 | 123.35 | 124.00 | 124.10 | 121.00 | 2148559 | -0.16% |
| 14 Dec 2020 | 123.55 | 117.95 | 124.60 | 117.05 | 4468634 | 5.78% |
| 11 Dec 2020 | 116.80 | 113.25 | 122.75 | 112.95 | 5690333 | 3.55% |
| 10 Dec 2020 | 112.80 | 114.10 | 114.90 | 110.50 | 1403326 | -2.00% |
| 09 Dec 2020 | 115.10 | 115.00 | 116.65 | 113.90 | 1407795 | 0.57% |
| 08 Dec 2020 | 114.45 | 115.90 | 116.00 | 111.80 | 2388491 | -0.61% |
| 07 Dec 2020 | 115.15 | 116.30 | 116.95 | 114.70 | 1242422 | -1.03% |
| 04 Dec 2020 | 116.35 | 117.00 | 117.50 | 114.75 | 2074872 | 0.34% |
| 03 Dec 2020 | 115.95 | 118.90 | 118.90 | 115.35 | 2073689 | -0.69% |
| 02 Dec 2020 | 116.75 | 113.90 | 117.50 | 113.70 | 4985497 | 4.01% |
| 01 Dec 2020 | 112.25 | 109.70 | 115.85 | 108.85 | 5069259 | 4.27% |
| 27 Nov 2020 | 107.65 | 103.00 | 108.40 | 102.15 | 6488319 | 4.57% |
| 26 Nov 2020 | 102.95 | 103.70 | 103.85 | 98.75 | 2977351 | 0.19% |
| 25 Nov 2020 | 102.75 | 98.30 | 104.40 | 96.50 | 10767983 | 7.03% |
| 24 Nov 2020 | 96.00 | 95.20 | 98.00 | 95.10 | 1743872 | 1.21% |
| 23 Nov 2020 | 94.85 | 96.00 | 96.00 | 93.65 | 1701244 | 1.55% |
| 20 Nov 2020 | 93.40 | 95.05 | 96.50 | 92.10 | 1692163 | -0.85% |
| 19 Nov 2020 | 94.20 | 91.90 | 97.85 | 91.20 | 6166685 | 1.95% |
| 18 Nov 2020 | 92.40 | 90.00 | 93.50 | 90.00 | 4427309 | 1.65% |
| 17 Nov 2020 | 90.90 | 90.40 | 92.35 | 90.05 | 2057830 | 0.50% |
| 14 Nov 2020 | 90.45 | 91.40 | 91.95 | 90.00 | 437525 | -1.09% |
| 13 Nov 2020 | 91.45 | 90.00 | 92.95 | 88.40 | 1963117 | 1.84% |
| 12 Nov 2020 | 89.80 | 89.90 | 91.90 | 87.80 | 1325601 | 0.00% |
| 11 Nov 2020 | 89.80 | 91.90 | 92.30 | 88.00 | 2010458 | -1.37% |
| 10 Nov 2020 | 91.05 | 90.00 | 91.85 | 89.25 | 3763387 | 2.42% |
| 09 Nov 2020 | 88.90 | 85.10 | 89.90 | 84.20 | 4196609 | 5.46% |
| 06 Nov 2020 | 84.30 | 82.00 | 85.40 | 81.75 | 2571845 | 3.25% |
| 05 Nov 2020 | 81.65 | 80.90 | 82.40 | 80.50 | 1249759 | 2.13% |
| 04 Nov 2020 | 79.95 | 80.80 | 81.00 | 79.35 | 656490 | -0.81% |
| 03 Nov 2020 | 80.60 | 79.80 | 81.00 | 79.10 | 1323065 | 2.61% |
| 02 Nov 2020 | 78.55 | 79.00 | 80.00 | 78.00 | 1586103 | 2.21% |
| 30 Oct 2020 | 76.85 | 78.00 | 78.50 | 75.70 | 785938 | -0.19% |
| 29 Oct 2020 | 77.00 | 77.50 | 78.50 | 76.45 | 711522 | -0.84% |
| 28 Oct 2020 | 77.65 | 79.15 | 80.65 | 77.10 | 854395 | -2.33% |
| 27 Oct 2020 | 79.50 | 79.30 | 80.00 | 78.35 | 448430 | 0.25% |
| 26 Oct 2020 | 79.30 | 81.70 | 81.70 | 79.05 | 573896 | -1.67% |
| 23 Oct 2020 | 80.65 | 80.80 | 82.50 | 80.10 | 996411 | 0.25% |
| 22 Oct 2020 | 80.45 | 80.40 | 81.40 | 79.90 | 455552 | -0.31% |
| 21 Oct 2020 | 80.70 | 80.15 | 82.60 | 79.65 | 1132843 | 0.94% |
| 20 Oct 2020 | 79.95 | 80.90 | 80.95 | 79.55 | 740863 | -0.99% |
| 19 Oct 2020 | 80.75 | 77.50 | 81.20 | 77.10 | 2232069 | 5.14% |
| 16 Oct 2020 | 76.80 | 76.70 | 77.60 | 75.65 | 514645 | 0.46% |
| 15 Oct 2020 | 76.45 | 77.30 | 77.90 | 75.75 | 1078815 | 1.06% |
| 14 Oct 2020 | 75.65 | 75.40 | 76.70 | 74.30 | 1639706 | -0.20% |
| 13 Oct 2020 | 75.80 | 79.40 | 79.40 | 74.60 | 1216268 | -4.83% |
| 12 Oct 2020 | 79.65 | 79.70 | 81.10 | 79.15 | 1525674 | 0.89% |
| 09 Oct 2020 | 78.95 | 79.00 | 79.85 | 78.50 | 4346332 | 0.19% |
| 08 Oct 2020 | 78.80 | 80.00 | 80.30 | 78.60 | 1432518 | -1.07% |
| 07 Oct 2020 | 79.65 | 81.90 | 81.90 | 79.30 | 1201636 | -2.33% |
| 06 Oct 2020 | 81.55 | 82.40 | 82.90 | 81.20 | 809504 | -0.12% |
| 05 Oct 2020 | 81.65 | 80.70 | 82.20 | 80.50 | 1587032 | 2.32% |
| 01 Oct 2020 | 79.80 | 79.40 | 80.75 | 78.30 | 1071526 | 1.92% |
| 30 Sep 2020 | 78.30 | 79.50 | 80.20 | 78.10 | 908079 | -1.20% |
| 29 Sep 2020 | 79.25 | 82.50 | 82.85 | 78.80 | 1549281 | -3.24% |
| 28 Sep 2020 | 81.90 | 82.00 | 83.25 | 81.40 | 2537283 | 0.55% |
| 25 Sep 2020 | 81.45 | 79.50 | 82.25 | 79.15 | 1748821 | 3.69% |
| 24 Sep 2020 | 78.55 | 81.70 | 82.55 | 77.80 | 1886926 | -5.70% |
| 23 Sep 2020 | 83.30 | 83.90 | 84.90 | 82.50 | 789376 | -0.12% |
| 22 Sep 2020 | 83.40 | 84.80 | 85.00 | 80.00 | 2204701 | -2.63% |
| 21 Sep 2020 | 85.65 | 91.60 | 93.10 | 85.00 | 2489373 | -7.65% |
| 18 Sep 2020 | 92.75 | 92.20 | 93.50 | 89.50 | 2091430 | 0.38% |
| 17 Sep 2020 | 92.40 | 92.00 | 93.65 | 91.50 | 1235928 | -0.75% |
| 16 Sep 2020 | 93.10 | 93.45 | 94.35 | 92.40 | 1701122 | 0.49% |
| 15 Sep 2020 | 92.65 | 90.40 | 93.80 | 88.60 | 2781310 | 2.26% |
| 14 Sep 2020 | 90.60 | 87.00 | 91.75 | 87.00 | 3778200 | 5.96% |
| 11 Sep 2020 | 85.50 | 86.90 | 87.80 | 84.85 | 998161 | -1.21% |
| 10 Sep 2020 | 86.55 | 85.90 | 88.45 | 85.90 | 835144 | 1.23% |
| 09 Sep 2020 | 85.50 | 85.00 | 86.00 | 82.40 | 1665750 | -1.67% |
| 08 Sep 2020 | 86.95 | 90.00 | 90.90 | 86.20 | 1212656 | -2.85% |
| 07 Sep 2020 | 89.50 | 87.30 | 89.95 | 86.70 | 1428586 | 1.24% |
| 04 Sep 2020 | 88.40 | 88.40 | 90.15 | 88.05 | 1426023 | -3.39% |
| 03 Sep 2020 | 91.50 | 91.55 | 92.15 | 90.60 | 1446612 | 0.22% |
| 02 Sep 2020 | 91.30 | 89.70 | 92.35 | 87.75 | 1629724 | 2.18% |
| 01 Sep 2020 | 89.35 | 89.05 | 91.45 | 86.20 | 1933925 | 0.34% |
| 31 Aug 2020 | 89.05 | 96.15 | 97.40 | 87.65 | 6586320 | -5.82% |
| 28 Aug 2020 | 94.55 | 91.40 | 95.50 | 91.40 | 8665460 | 3.96% |
| 27 Aug 2020 | 90.95 | 93.05 | 93.75 | 90.50 | 4232753 | -2.10% |
| 26 Aug 2020 | 92.90 | 93.30 | 94.40 | 92.50 | 6303817 | 0.65% |
| 25 Aug 2020 | 92.30 | 88.30 | 93.20 | 87.65 | 17535842 | 6.09% |
| 24 Aug 2020 | 87.00 | 85.00 | 89.95 | 83.85 | 16709013 | 3.88% |
| 21 Aug 2020 | 83.75 | 83.50 | 85.50 | 82.50 | 6246542 | 1.45% |
| 20 Aug 2020 | 82.55 | 81.50 | 83.00 | 80.60 | 1096201 | 0.61% |
| 19 Aug 2020 | 82.05 | 80.70 | 83.00 | 80.70 | 1324491 | 1.74% |
| 18 Aug 2020 | 80.65 | 80.20 | 81.00 | 79.65 | 757194 | 1.32% |
| 17 Aug 2020 | 79.60 | 81.90 | 81.90 | 79.45 | 946433 | -1.97% |
| 14 Aug 2020 | 81.20 | 82.60 | 83.10 | 81.00 | 784431 | -1.69% |
| 13 Aug 2020 | 82.60 | 83.45 | 83.55 | 82.25 | 1079099 | -0.72% |
| 12 Aug 2020 | 83.20 | 82.90 | 83.50 | 82.25 | 781324 | 0.30% |
| 11 Aug 2020 | 82.95 | 83.00 | 83.55 | 82.50 | 1744795 | 0.61% |
| 10 Aug 2020 | 82.45 | 84.30 | 84.80 | 82.00 | 4339807 | -0.96% |
| 07 Aug 2020 | 83.25 | 80.70 | 84.40 | 80.30 | 3545084 | 3.67% |
| 06 Aug 2020 | 80.30 | 83.40 | 84.00 | 80.10 | 2228840 | -1.95% |
| 05 Aug 2020 | 81.90 | 81.00 | 82.30 | 80.65 | 6089282 | 1.55% |
| 04 Aug 2020 | 80.65 | 80.25 | 81.50 | 79.65 | 2558299 | 0.62% |
| 03 Aug 2020 | 80.15 | 77.40 | 80.30 | 77.10 | 1287747 | 3.55% |
| 31 Jul 2020 | 77.40 | 77.10 | 78.45 | 76.80 | 634278 | -0.58% |
| 30 Jul 2020 | 77.85 | 79.50 | 80.45 | 77.75 | 1003150 | -2.32% |
| 29 Jul 2020 | 79.70 | 78.25 | 81.45 | 78.25 | 1042013 | 1.46% |
| 28 Jul 2020 | 78.55 | 78.40 | 80.10 | 78.20 | 642078 | 0.13% |
| 27 Jul 2020 | 78.45 | 80.30 | 81.00 | 77.90 | 893484 | -2.36% |
| 24 Jul 2020 | 80.35 | 80.80 | 81.90 | 80.05 | 978480 | -1.47% |
| 23 Jul 2020 | 81.55 | 81.10 | 82.25 | 80.80 | 971997 | 0.18% |
| 22 Jul 2020 | 81.40 | 82.65 | 83.00 | 80.80 | 1053222 | -1.21% |
| 21 Jul 2020 | 82.40 | 82.00 | 83.50 | 82.00 | 1361026 | 0.98% |
| 20 Jul 2020 | 81.60 | 80.35 | 82.90 | 80.30 | 2485018 | 1.49% |
| 17 Jul 2020 | 80.40 | 79.50 | 81.70 | 79.50 | 1422802 | 1.26% |
| 16 Jul 2020 | 79.40 | 79.95 | 79.95 | 77.00 | 1287475 | -0.31% |
| 15 Jul 2020 | 79.65 | 80.85 | 81.75 | 79.10 | 1458200 | -0.31% |
| 14 Jul 2020 | 79.90 | 82.70 | 82.70 | 79.05 | 1793396 | -3.50% |
| 13 Jul 2020 | 82.80 | 83.90 | 84.50 | 82.50 | 1297084 | -0.30% |
| 10 Jul 2020 | 83.05 | 85.50 | 87.00 | 82.70 | 3179958 | -3.32% |
| 09 Jul 2020 | 85.90 | 85.25 | 86.45 | 84.10 | 2193890 | 1.66% |
| 08 Jul 2020 | 84.50 | 87.35 | 88.50 | 83.80 | 4602176 | -3.32% |
| 07 Jul 2020 | 87.40 | 80.80 | 89.30 | 80.05 | 10316667 | 8.10% |
| 06 Jul 2020 | 80.85 | 80.70 | 81.70 | 80.50 | 1572559 | 1.13% |
| 03 Jul 2020 | 79.95 | 81.15 | 81.90 | 79.35 | 1944955 | -0.87% |
| 02 Jul 2020 | 80.65 | 79.70 | 81.65 | 79.35 | 3170057 | 2.28% |
| 01 Jul 2020 | 78.85 | 76.45 | 79.50 | 75.70 | 2594595 | 4.16% |
| 30 Jun 2020 | 75.70 | 79.80 | 80.60 | 75.55 | 3014341 | -3.93% |
| 29 Jun 2020 | 78.80 | 82.00 | 83.70 | 78.55 | 3220916 | -3.61% |
| 26 Jun 2020 | 81.75 | 83.00 | 83.80 | 81.20 | 2075690 | 0.12% |
| 25 Jun 2020 | 81.65 | 78.75 | 82.65 | 78.10 | 2976037 | 2.00% |
| 24 Jun 2020 | 80.05 | 86.95 | 87.50 | 79.50 | 5817782 | -7.13% |
| 23 Jun 2020 | 86.20 | 87.00 | 88.75 | 85.00 | 3549848 | 0.29% |
| 22 Jun 2020 | 85.95 | 83.80 | 87.65 | 83.00 | 5956878 | 3.93% |
| 19 Jun 2020 | 82.70 | 80.70 | 85.35 | 80.10 | 7236164 | 4.55% |
| 18 Jun 2020 | 79.10 | 72.90 | 80.00 | 72.80 | 10444043 | 11.17% |
| 17 Jun 2020 | 71.15 | 70.95 | 72.45 | 70.30 | 1773867 | -0.49% |
| 16 Jun 2020 | 71.50 | 74.50 | 74.85 | 70.10 | 2575649 | -2.26% |
| 15 Jun 2020 | 73.15 | 72.30 | 73.90 | 71.85 | 3449754 | 1.81% |
| 12 Jun 2020 | 71.85 | 71.90 | 72.65 | 70.00 | 4092027 | -3.56% |
| 11 Jun 2020 | 74.50 | 73.80 | 77.50 | 73.50 | 6116480 | 1.50% |
| 10 Jun 2020 | 73.40 | 72.50 | 74.65 | 72.15 | 3925533 | 1.94% |
| 09 Jun 2020 | 72.00 | 72.00 | 73.90 | 70.00 | 4221510 | 1.05% |
| 08 Jun 2020 | 71.25 | 71.75 | 73.50 | 70.60 | 3694982 | 1.93% |
| 05 Jun 2020 | 69.90 | 68.10 | 70.70 | 68.10 | 2905285 | 2.64% |
| 04 Jun 2020 | 68.10 | 68.50 | 69.70 | 66.40 | 3463797 | -0.58% |
| 03 Jun 2020 | 68.50 | 66.50 | 71.40 | 66.40 | 11297364 | 4.26% |
| 02 Jun 2020 | 65.70 | 64.95 | 66.60 | 63.50 | 5155661 | 2.18% |
| 01 Jun 2020 | 64.30 | 63.00 | 65.50 | 62.75 | 6700915 | 3.79% |
| 29 May 2020 | 61.95 | 62.10 | 63.50 | 60.70 | 3209019 | -0.48% |
| 28 May 2020 | 62.25 | 63.15 | 64.05 | 62.00 | 3549176 | -0.32% |
| 27 May 2020 | 62.45 | 62.85 | 63.70 | 61.10 | 5856017 | -0.56% |
| 26 May 2020 | 62.80 | 60.00 | 63.40 | 58.00 | 7277036 | 3.89% |
| 22 May 2020 | 60.45 | 63.70 | 65.20 | 60.10 | 2720941 | -5.10% |
| 21 May 2020 | 63.70 | 65.10 | 65.65 | 62.25 | 1491853 | -2.00% |
| 20 May 2020 | 65.00 | 65.00 | 66.35 | 64.20 | 1668271 | -0.46% |
| 19 May 2020 | 65.30 | 67.00 | 67.50 | 64.75 | 1686163 | -1.14% |
| 18 May 2020 | 66.05 | 70.90 | 71.20 | 66.00 | 2216850 | -6.84% |
| 15 May 2020 | 70.90 | 70.80 | 72.00 | 70.00 | 2187379 | 1.58% |
| 14 May 2020 | 69.80 | 70.00 | 72.00 | 67.70 | 4087965 | -2.38% |
| 13 May 2020 | 71.50 | 74.00 | 74.10 | 68.50 | 7301994 | 8.33% |
| 12 May 2020 | 66.00 | 63.65 | 67.40 | 61.35 | 3862235 | 3.69% |
| 11 May 2020 | 63.65 | 68.00 | 69.00 | 63.50 | 3579736 | -5.98% |
| 08 May 2020 | 67.70 | 70.20 | 71.50 | 67.40 | 2428099 | -1.60% |
| 07 May 2020 | 68.80 | 68.00 | 74.70 | 68.00 | 5927543 | 0.51% |
| 06 May 2020 | 68.45 | 71.00 | 71.10 | 67.00 | 2917195 | -2.98% |
| 05 May 2020 | 70.55 | 74.85 | 74.85 | 70.10 | 1959473 | -3.02% |
| 04 May 2020 | 72.75 | 78.95 | 79.00 | 72.20 | 3662542 | -9.74% |
| 30 Apr 2020 | 80.60 | 81.00 | 83.10 | 79.60 | 6456615 | 1.58% |
| 29 Apr 2020 | 79.35 | 82.50 | 82.50 | 79.05 | 2345689 | -1.98% |
| 28 Apr 2020 | 80.95 | 82.75 | 83.20 | 80.65 | 1492803 | -0.98% |
| 27 Apr 2020 | 81.75 | 84.00 | 84.00 | 81.05 | 1040886 | -1.39% |
| 24 Apr 2020 | 82.90 | 85.75 | 86.50 | 82.05 | 825541 | -4.82% |
| 23 Apr 2020 | 87.10 | 89.80 | 91.40 | 86.65 | 1000470 | -1.08% |
| 22 Apr 2020 | 88.05 | 90.60 | 91.85 | 85.30 | 834507 | -2.55% |
| 21 Apr 2020 | 90.35 | 91.10 | 92.35 | 88.00 | 966428 | -5.54% |
| 20 Apr 2020 | 95.65 | 103.80 | 105.70 | 94.00 | 2855978 | -3.68% |
| 17 Apr 2020 | 99.30 | 89.50 | 101.90 | 86.95 | 3317133 | 16.89% |
| 16 Apr 2020 | 84.95 | 86.95 | 86.95 | 84.25 | 489577 | -1.91% |
| 15 Apr 2020 | 86.60 | 85.15 | 87.50 | 83.50 | 669292 | 4.84% |
| 13 Apr 2020 | 82.60 | 85.00 | 86.75 | 79.65 | 861792 | -4.84% |
| 09 Apr 2020 | 86.80 | 83.00 | 87.80 | 82.50 | 1280906 | 6.05% |
| 08 Apr 2020 | 81.85 | 82.75 | 85.30 | 80.85 | 767058 | -0.55% |
| 07 Apr 2020 | 82.30 | 86.50 | 89.50 | 77.20 | 1192138 | -2.72% |
| 03 Apr 2020 | 84.60 | 93.00 | 93.00 | 83.80 | 573619 | -7.59% |
| 01 Apr 2020 | 91.55 | 95.10 | 97.60 | 88.60 | 644621 | -3.43% |
| 31 Mar 2020 | 94.80 | 99.65 | 100.00 | 91.50 | 427088 | -0.63% |
| 30 Mar 2020 | 95.40 | 89.00 | 97.95 | 80.55 | 694224 | 6.59% |
| 27 Mar 2020 | 89.50 | 86.95 | 89.50 | 83.10 | 681267 | 9.95% |
| 26 Mar 2020 | 81.40 | 81.90 | 88.10 | 77.75 | 1117759 | 1.62% |
| 25 Mar 2020 | 80.10 | 77.00 | 82.55 | 73.50 | 1593371 | -0.62% |
| 24 Mar 2020 | 80.60 | 90.60 | 94.90 | 80.60 | 882703 | -9.99% |
| 23 Mar 2020 | 89.55 | 106.40 | 106.40 | 87.75 | 682980 | -18.33% |
| 20 Mar 2020 | 109.65 | 111.90 | 112.55 | 105.30 | 1276368 | 0.37% |
| 19 Mar 2020 | 109.25 | 115.00 | 116.00 | 105.95 | 989473 | -10.38% |
| 18 Mar 2020 | 121.90 | 131.40 | 133.35 | 119.55 | 651387 | -6.66% |
| 17 Mar 2020 | 130.60 | 138.40 | 142.90 | 129.20 | 826482 | -6.58% |
| 16 Mar 2020 | 139.80 | 133.65 | 146.25 | 133.65 | 785349 | -2.58% |
| 13 Mar 2020 | 143.50 | 133.00 | 147.15 | 120.50 | 1286077 | -2.01% |
| 12 Mar 2020 | 146.45 | 140.10 | 149.05 | 140.10 | 1012898 | -3.49% |
| 11 Mar 2020 | 151.75 | 132.00 | 154.80 | 132.00 | 1132206 | 1.85% |
| 09 Mar 2020 | 149.00 | 146.80 | 152.00 | 139.95 | 937115 | -3.03% |
| 06 Mar 2020 | 153.65 | 150.00 | 156.30 | 136.15 | 1740108 | -2.29% |
| 05 Mar 2020 | 157.25 | 155.55 | 157.80 | 155.55 | 395934 | 1.09% |
| 04 Mar 2020 | 155.55 | 158.00 | 160.00 | 152.40 | 283982 | -2.05% |
| 03 Mar 2020 | 158.80 | 160.00 | 165.30 | 157.05 | 471152 | -0.69% |
| 02 Mar 2020 | 159.90 | 162.50 | 163.90 | 157.10 | 770125 | -1.17% |
| 28 Feb 2020 | 161.80 | 160.00 | 164.10 | 153.00 | 590955 | -0.68% |
| 27 Feb 2020 | 162.90 | 165.00 | 165.00 | 161.10 | 368606 | 0.56% |
| 26 Feb 2020 | 162.00 | 160.20 | 165.00 | 159.40 | 457335 | 0.06% |
| 25 Feb 2020 | 161.90 | 165.55 | 167.35 | 160.50 | 750644 | -2.09% |
| 24 Feb 2020 | 165.35 | 168.10 | 169.95 | 164.40 | 689681 | -3.02% |
| 20 Feb 2020 | 170.50 | 173.25 | 173.90 | 168.00 | 531823 | -1.22% |
| 19 Feb 2020 | 172.60 | 173.80 | 173.80 | 169.45 | 379750 | 0.79% |
| 18 Feb 2020 | 171.25 | 168.50 | 173.00 | 166.25 | 473634 | 1.48% |
| 17 Feb 2020 | 168.75 | 172.10 | 175.80 | 167.90 | 398636 | -2.96% |
| 14 Feb 2020 | 173.90 | 172.10 | 174.80 | 172.05 | 349084 | 0.03% |
| 13 Feb 2020 | 173.85 | 177.00 | 177.00 | 172.65 | 319944 | -1.14% |
| 12 Feb 2020 | 175.85 | 177.35 | 178.15 | 174.30 | 400085 | -0.85% |
| 11 Feb 2020 | 177.35 | 179.00 | 179.00 | 174.65 | 569800 | 0.14% |
| 10 Feb 2020 | 177.10 | 177.70 | 178.85 | 176.20 | 612206 | -0.34% |
| 07 Feb 2020 | 177.70 | 179.10 | 182.00 | 177.00 | 488913 | 0.23% |
| 06 Feb 2020 | 177.30 | 176.25 | 178.50 | 175.05 | 382261 | 0.60% |
| 05 Feb 2020 | 176.25 | 176.40 | 179.15 | 174.25 | 489286 | -0.82% |
| 04 Feb 2020 | 177.70 | 177.85 | 180.40 | 172.65 | 572693 | 2.36% |
| 03 Feb 2020 | 173.60 | 177.30 | 177.30 | 170.00 | 455459 | -1.70% |
| 01 Feb 2020 | 176.60 | 178.00 | 180.00 | 168.35 | 680600 | -0.98% |
| 31 Jan 2020 | 178.35 | 175.30 | 180.35 | 173.05 | 627178 | 2.32% |
| 30 Jan 2020 | 174.30 | 176.15 | 176.90 | 168.75 | 1012679 | -0.46% |
| 29 Jan 2020 | 175.10 | 179.05 | 181.00 | 174.00 | 680476 | -1.63% |
| 28 Jan 2020 | 178.00 | 183.05 | 183.45 | 177.10 | 1522920 | -2.17% |
| 27 Jan 2020 | 181.95 | 178.30 | 186.10 | 177.00 | 1406104 | 0.05% |
| 24 Jan 2020 | 181.85 | 181.00 | 184.35 | 180.40 | 475328 | -0.30% |
| 23 Jan 2020 | 182.40 | 181.00 | 185.75 | 180.00 | 639859 | 1.08% |
| 22 Jan 2020 | 180.45 | 184.00 | 186.40 | 177.10 | 964110 | -1.37% |
| 21 Jan 2020 | 182.95 | 197.40 | 199.75 | 181.45 | 1325665 | -7.32% |
| 20 Jan 2020 | 197.40 | 203.10 | 203.15 | 196.05 | 505503 | -2.78% |
| 17 Jan 2020 | 203.05 | 202.45 | 204.30 | 199.00 | 690180 | 0.30% |
| 16 Jan 2020 | 202.45 | 194.25 | 204.50 | 189.55 | 1276094 | 4.22% |
| 15 Jan 2020 | 194.25 | 190.60 | 195.80 | 190.60 | 424456 | 1.36% |
| 14 Jan 2020 | 191.65 | 190.30 | 193.65 | 190.30 | 274064 | 0.21% |
| 13 Jan 2020 | 191.25 | 186.00 | 191.75 | 186.00 | 417939 | 2.82% |
| 10 Jan 2020 | 186.00 | 188.95 | 189.00 | 185.30 | 407853 | -0.48% |
| 09 Jan 2020 | 186.90 | 190.00 | 193.10 | 186.20 | 378967 | -0.85% |
| 08 Jan 2020 | 188.50 | 182.00 | 192.75 | 181.40 | 1862675 | 1.45% |
| 07 Jan 2020 | 185.80 | 183.00 | 186.85 | 183.00 | 1062742 | 1.56% |
| 06 Jan 2020 | 182.95 | 178.70 | 183.80 | 177.50 | 1704930 | 0.25% |
| 03 Jan 2020 | 182.50 | 183.30 | 184.00 | 179.05 | 1481891 | -0.44% |
| 02 Jan 2020 | 183.30 | 177.00 | 184.40 | 174.85 | 1236442 | 3.97% |
| 01 Jan 2020 | 176.30 | 172.45 | 177.90 | 172.00 | 800357 | 2.56% |
| 31 Dec 2019 | 171.90 | 169.40 | 172.80 | 168.15 | 980778 | 1.78% |
| 30 Dec 2019 | 168.90 | 172.50 | 172.50 | 168.55 | 537525 | -1.08% |
| 27 Dec 2019 | 170.75 | 167.40 | 171.85 | 167.00 | 717698 | 2.28% |
| 26 Dec 2019 | 166.95 | 170.15 | 171.45 | 166.20 | 444652 | -1.65% |
| 24 Dec 2019 | 169.75 | 169.40 | 171.10 | 167.10 | 456863 | 0.24% |
| 23 Dec 2019 | 169.35 | 166.00 | 171.00 | 166.00 | 672884 | 2.05% |
| 20 Dec 2019 | 165.95 | 167.30 | 170.30 | 164.80 | 922449 | -0.66% |
| 19 Dec 2019 | 167.05 | 170.15 | 170.90 | 166.15 | 607603 | -1.71% |
| 18 Dec 2019 | 169.95 | 171.60 | 172.00 | 169.00 | 391832 | -0.87% |
| 17 Dec 2019 | 171.45 | 173.50 | 173.50 | 169.30 | 699646 | 0.18% |
| 16 Dec 2019 | 171.15 | 175.00 | 175.85 | 170.70 | 507354 | -0.49% |
| 13 Dec 2019 | 172.00 | 174.00 | 174.85 | 169.30 | 4225415 | -1.06% |
| 12 Dec 2019 | 173.85 | 174.10 | 175.50 | 171.65 | 360187 | -0.40% |
| 11 Dec 2019 | 174.55 | 174.00 | 175.60 | 172.10 | 314550 | -0.06% |
| 10 Dec 2019 | 174.65 | 175.90 | 176.90 | 171.75 | 730474 | -0.06% |
| 09 Dec 2019 | 174.75 | 176.40 | 177.65 | 172.60 | 412673 | -1.10% |
| 06 Dec 2019 | 176.70 | 176.00 | 178.50 | 173.45 | 909019 | 0.83% |
| 05 Dec 2019 | 175.25 | 177.60 | 179.20 | 174.00 | 381556 | -1.18% |
| 04 Dec 2019 | 177.35 | 178.75 | 180.55 | 176.20 | 254528 | -0.45% |
| 03 Dec 2019 | 178.15 | 178.50 | 179.80 | 175.10 | 258509 | 0.42% |
| 02 Dec 2019 | 177.40 | 180.05 | 182.50 | 177.00 | 402594 | -2.66% |
| 29 Nov 2019 | 182.25 | 176.10 | 183.30 | 175.10 | 613255 | 3.49% |
| 28 Nov 2019 | 176.10 | 176.00 | 177.90 | 175.05 | 270835 | 0.57% |
| 27 Nov 2019 | 175.10 | 174.80 | 176.80 | 174.00 | 344647 | 0.34% |
| 26 Nov 2019 | 174.50 | 179.00 | 179.70 | 172.00 | 805631 | -2.38% |
| 25 Nov 2019 | 178.75 | 176.15 | 179.40 | 173.50 | 853157 | 1.48% |
| 22 Nov 2019 | 176.15 | 179.95 | 180.00 | 175.60 | 367393 | -1.45% |
| 21 Nov 2019 | 178.75 | 177.00 | 181.55 | 176.00 | 658239 | 1.07% |
| 20 Nov 2019 | 176.85 | 178.40 | 180.90 | 176.25 | 790505 | -0.84% |
| 19 Nov 2019 | 178.35 | 182.00 | 182.00 | 177.80 | 404974 | -1.00% |
| 18 Nov 2019 | 180.15 | 183.65 | 183.90 | 175.00 | 847085 | -1.37% |
| 15 Nov 2019 | 182.65 | 183.50 | 184.30 | 181.00 | 282538 | 0.00% |
| 14 Nov 2019 | 182.65 | 182.85 | 183.60 | 180.00 | 227980 | -0.11% |
| 13 Nov 2019 | 182.85 | 182.50 | 184.00 | 181.10 | 284649 | 0.03% |
| 11 Nov 2019 | 182.80 | 183.85 | 183.85 | 181.85 | 410710 | -0.57% |
| 08 Nov 2019 | 183.85 | 183.90 | 184.70 | 182.85 | 408078 | 0.55% |
| 07 Nov 2019 | 182.85 | 185.90 | 187.00 | 182.00 | 546493 | -0.95% |
| 06 Nov 2019 | 184.60 | 183.75 | 185.25 | 181.50 | 767733 | 1.04% |
| 05 Nov 2019 | 182.70 | 183.50 | 185.75 | 180.75 | 896772 | -0.11% |
| 04 Nov 2019 | 182.90 | 184.80 | 185.50 | 182.25 | 1041410 | 0.19% |
| 01 Nov 2019 | 182.55 | 181.90 | 186.00 | 181.10 | 842496 | 1.33% |
| 31 Oct 2019 | 180.15 | 178.00 | 184.60 | 176.20 | 2518983 | 1.87% |
| 30 Oct 2019 | 176.85 | 178.70 | 178.70 | 176.15 | 1630378 | 0.48% |
| 29 Oct 2019 | 176.00 | 179.00 | 179.90 | 175.05 | 744037 | -1.15% |
| 27 Oct 2019 | 178.05 | 173.15 | 180.00 | 173.15 | 62777 | 1.68% |
| 25 Oct 2019 | 175.10 | 177.00 | 179.45 | 173.00 | 591844 | -1.02% |
| 24 Oct 2019 | 176.90 | 180.00 | 182.00 | 175.00 | 585308 | -2.21% |
| 23 Oct 2019 | 180.90 | 182.00 | 184.35 | 179.00 | 493715 | 0.06% |
| 22 Oct 2019 | 180.80 | 175.00 | 183.35 | 168.10 | 2288261 | -0.36% |
| 18 Oct 2019 | 181.45 | 182.00 | 182.90 | 180.50 | 395305 | 0.11% |
| 17 Oct 2019 | 181.25 | 179.00 | 182.60 | 178.55 | 337319 | 0.50% |
| 16 Oct 2019 | 180.35 | 182.00 | 184.50 | 179.10 | 714298 | -0.33% |
| 15 Oct 2019 | 180.95 | 184.45 | 185.95 | 180.00 | 524585 | -1.71% |
| 14 Oct 2019 | 184.10 | 188.00 | 189.00 | 183.00 | 285680 | -1.81% |
| 11 Oct 2019 | 187.50 | 182.30 | 189.45 | 182.15 | 595340 | 3.08% |
| 10 Oct 2019 | 181.90 | 182.95 | 186.55 | 180.10 | 400280 | -1.25% |
| 09 Oct 2019 | 184.20 | 176.90 | 184.90 | 175.95 | 456715 | 4.13% |
| 07 Oct 2019 | 176.90 | 178.25 | 178.50 | 175.75 | 958649 | -1.59% |
| 04 Oct 2019 | 179.75 | 188.55 | 189.75 | 179.00 | 1619600 | -4.52% |
| 03 Oct 2019 | 188.25 | 187.75 | 189.00 | 182.25 | 1106152 | 0.27% |
| 01 Oct 2019 | 187.75 | 195.40 | 197.85 | 169.40 | 1588264 | -3.87% |
| 30 Sep 2019 | 195.30 | 202.00 | 202.40 | 193.50 | 628141 | -2.79% |
| 27 Sep 2019 | 200.90 | 208.00 | 208.50 | 199.10 | 839533 | -4.13% |
| 26 Sep 2019 | 209.55 | 207.45 | 211.00 | 205.50 | 537072 | -0.19% |
| 25 Sep 2019 | 209.95 | 210.35 | 211.20 | 204.00 | 451323 | -0.19% |
| 24 Sep 2019 | 210.35 | 216.00 | 216.00 | 208.00 | 965038 | -1.75% |
| 23 Sep 2019 | 214.10 | 215.00 | 218.40 | 207.20 | 2002773 | 4.39% |
| 20 Sep 2019 | 205.10 | 193.00 | 210.40 | 192.10 | 1688080 | 5.18% |
| 19 Sep 2019 | 195.00 | 196.00 | 196.40 | 193.05 | 907160 | -0.33% |
| 18 Sep 2019 | 195.65 | 196.65 | 198.50 | 194.10 | 354069 | 0.31% |
| 17 Sep 2019 | 195.05 | 200.00 | 200.95 | 193.30 | 367880 | -2.28% |
| 16 Sep 2019 | 199.60 | 200.90 | 201.50 | 197.80 | 222394 | -0.75% |
| 13 Sep 2019 | 201.10 | 202.40 | 204.60 | 199.55 | 354740 | -0.30% |
| 12 Sep 2019 | 201.70 | 197.90 | 202.80 | 195.00 | 693189 | 3.07% |
| 11 Sep 2019 | 195.70 | 196.85 | 199.25 | 194.10 | 358059 | -1.01% |
| 09 Sep 2019 | 197.70 | 199.00 | 200.50 | 196.00 | 255061 | -0.33% |
| 06 Sep 2019 | 198.35 | 200.05 | 202.60 | 197.90 | 278095 | -0.73% |
| 05 Sep 2019 | 199.80 | 202.00 | 203.50 | 196.55 | 361631 | -0.50% |
| 04 Sep 2019 | 200.80 | 203.50 | 205.50 | 198.00 | 263222 | -1.25% |
| 03 Sep 2019 | 203.35 | 203.50 | 207.50 | 202.00 | 292543 | -2.31% |
| 30 Aug 2019 | 208.15 | 201.90 | 209.40 | 200.25 | 636242 | 4.05% |
| 29 Aug 2019 | 200.05 | 199.00 | 202.00 | 198.50 | 292491 | 0.38% |
| 28 Aug 2019 | 199.30 | 200.00 | 202.50 | 198.10 | 470047 | -0.30% |
| 27 Aug 2019 | 199.90 | 202.00 | 206.00 | 198.65 | 717748 | -0.20% |
| 26 Aug 2019 | 200.30 | 204.90 | 205.75 | 195.00 | 545161 | 1.39% |
| 23 Aug 2019 | 197.55 | 193.80 | 201.90 | 188.60 | 723190 | 1.93% |
| 22 Aug 2019 | 193.80 | 209.00 | 210.75 | 188.65 | 1073564 | -7.69% |
| 21 Aug 2019 | 209.95 | 212.30 | 214.75 | 208.45 | 665762 | -0.71% |
| 20 Aug 2019 | 211.45 | 210.00 | 214.15 | 209.90 | 639639 | 0.86% |
| 19 Aug 2019 | 209.65 | 205.00 | 213.15 | 204.95 | 1256248 | 1.92% |
| 16 Aug 2019 | 205.70 | 193.00 | 207.00 | 193.00 | 1241747 | 4.63% |
| 14 Aug 2019 | 196.60 | 192.80 | 198.00 | 192.80 | 568265 | 1.03% |
| 13 Aug 2019 | 194.60 | 199.90 | 199.90 | 193.50 | 559981 | -1.67% |
| 09 Aug 2019 | 197.90 | 195.20 | 199.25 | 193.25 | 868065 | 2.01% |
| 08 Aug 2019 | 194.00 | 192.00 | 195.00 | 189.60 | 353038 | 2.29% |
| 07 Aug 2019 | 189.65 | 192.40 | 196.30 | 184.50 | 979562 | -1.48% |
| 06 Aug 2019 | 192.50 | 190.50 | 194.95 | 178.20 | 2637744 | 1.02% |
| 05 Aug 2019 | 190.55 | 192.90 | 192.90 | 187.50 | 737527 | -2.21% |
| 02 Aug 2019 | 194.85 | 191.10 | 195.45 | 190.80 | 912700 | 0.78% |
| 01 Aug 2019 | 193.35 | 192.50 | 196.10 | 191.50 | 795167 | -1.10% |
| 31 Jul 2019 | 195.50 | 192.70 | 196.50 | 190.05 | 724418 | 1.24% |
| 30 Jul 2019 | 193.10 | 196.00 | 197.00 | 192.00 | 786366 | -1.33% |
| 29 Jul 2019 | 195.70 | 195.35 | 200.25 | 193.45 | 1058252 | 0.62% |
| 26 Jul 2019 | 194.50 | 195.00 | 196.75 | 191.10 | 816531 | -0.28% |
| 25 Jul 2019 | 195.05 | 197.50 | 197.50 | 190.75 | 751271 | -0.31% |
| 24 Jul 2019 | 195.65 | 195.50 | 197.00 | 194.00 | 1162280 | 0.28% |
| 23 Jul 2019 | 195.10 | 192.80 | 196.50 | 192.05 | 1175456 | 1.32% |
| 22 Jul 2019 | 192.55 | 192.00 | 195.20 | 186.35 | 1888416 | -0.62% |
| 19 Jul 2019 | 193.75 | 200.00 | 201.50 | 192.60 | 2545307 | -3.85% |
| 18 Jul 2019 | 201.50 | 200.60 | 205.40 | 189.10 | 10855655 | 0.78% |
| 17 Jul 2019 | 199.95 | 218.90 | 218.90 | 196.00 | 19698595 | -16.39% |
| 16 Jul 2019 | 239.15 | 236.50 | 240.40 | 235.90 | 977586 | 1.40% |
| 15 Jul 2019 | 235.85 | 238.45 | 238.90 | 233.55 | 464951 | -0.55% |
| 12 Jul 2019 | 237.15 | 239.00 | 244.00 | 234.20 | 1697227 | -0.44% |
| 11 Jul 2019 | 238.20 | 233.75 | 240.00 | 232.50 | 1334652 | 2.76% |
| 10 Jul 2019 | 231.80 | 228.50 | 234.80 | 227.00 | 585701 | 1.27% |
| 09 Jul 2019 | 228.90 | 221.00 | 229.70 | 219.35 | 679626 | 2.37% |
| 08 Jul 2019 | 223.60 | 230.50 | 230.50 | 219.50 | 749073 | -3.20% |
| 05 Jul 2019 | 231.00 | 231.00 | 238.00 | 228.20 | 1044435 | -0.39% |
| 04 Jul 2019 | 231.90 | 230.00 | 235.65 | 230.00 | 381609 | 0.52% |
| 03 Jul 2019 | 230.70 | 232.00 | 234.60 | 230.00 | 371096 | -0.62% |
| 02 Jul 2019 | 232.15 | 237.65 | 237.65 | 222.35 | 743082 | -1.84% |
| 01 Jul 2019 | 236.50 | 239.25 | 239.25 | 235.00 | 306023 | -0.25% |
| 28 Jun 2019 | 237.10 | 239.25 | 239.40 | 235.85 | 485478 | -0.96% |
| 27 Jun 2019 | 239.40 | 240.00 | 242.90 | 235.40 | 1604121 | -0.19% |
| 26 Jun 2019 | 239.85 | 239.35 | 241.55 | 237.50 | 1749791 | -0.21% |
| 25 Jun 2019 | 240.35 | 230.00 | 244.65 | 228.40 | 2827138 | 4.66% |
| 24 Jun 2019 | 229.65 | 230.00 | 231.00 | 227.35 | 847937 | -0.07% |
| 21 Jun 2019 | 229.80 | 228.35 | 230.20 | 227.20 | 1007267 | 0.52% |
| 20 Jun 2019 | 228.60 | 223.00 | 230.00 | 222.00 | 968885 | 2.19% |
| 19 Jun 2019 | 223.70 | 224.85 | 227.60 | 221.45 | 1042518 | 0.65% |
| 18 Jun 2019 | 222.25 | 227.45 | 228.50 | 220.85 | 2112434 | -2.29% |
| 17 Jun 2019 | 227.45 | 232.00 | 232.75 | 227.10 | 1254686 | -2.59% |
| 14 Jun 2019 | 233.50 | 235.35 | 236.00 | 231.30 | 900947 | -0.79% |
| 13 Jun 2019 | 235.35 | 237.95 | 239.00 | 231.80 | 1499979 | -1.15% |
| 12 Jun 2019 | 238.10 | 238.40 | 239.90 | 237.50 | 678969 | 0.04% |
| 11 Jun 2019 | 238.00 | 239.00 | 239.25 | 236.80 | 874656 | -0.06% |
| 10 Jun 2019 | 238.15 | 241.95 | 242.00 | 236.15 | 1983194 | -1.08% |
| 07 Jun 2019 | 240.75 | 234.50 | 241.70 | 231.15 | 2976535 | 2.82% |
| 06 Jun 2019 | 234.15 | 239.40 | 242.00 | 233.25 | 3383373 | -1.56% |
| 04 Jun 2019 | 237.85 | 231.60 | 239.45 | 231.60 | 2115144 | 1.99% |
| 03 Jun 2019 | 233.20 | 232.00 | 234.85 | 230.50 | 669050 | 0.02% |
| 31 May 2019 | 233.15 | 234.90 | 237.00 | 231.00 | 1685601 | -0.45% |
| 30 May 2019 | 234.20 | 230.80 | 235.50 | 229.50 | 1327024 | 1.85% |
| 29 May 2019 | 229.95 | 232.85 | 232.85 | 228.65 | 976643 | -1.35% |
| 28 May 2019 | 233.10 | 233.50 | 234.70 | 230.10 | 1381128 | -0.17% |
| 27 May 2019 | 233.50 | 234.00 | 235.65 | 231.00 | 862846 | -0.06% |
| 24 May 2019 | 233.65 | 228.00 | 236.80 | 227.90 | 1986669 | 2.48% |
| 23 May 2019 | 228.00 | 230.20 | 235.00 | 226.80 | 1513665 | -0.98% |
| 22 May 2019 | 230.25 | 229.00 | 231.45 | 227.35 | 1668963 | 0.46% |
| 21 May 2019 | 229.20 | 233.50 | 233.90 | 227.10 | 2687868 | -0.56% |
