Introducing UNICORN Signals

Powered By EquityPandit
4.5 Google Ratings

DCB Bank Ltd

NSE :DCBBANK  BSE :532772  Sector : Banks
Buy, Sell or Hold DCBBANK ?
Ask The Analyst

BSE

prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE

prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)

Historical Data

DCBBANK Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
27 Dec 2024122.17122.30124.40121.60741040-0.01%
26 Dec 2024122.18122.11123.83121.08713884-0.26%
24 Dec 2024122.50122.05124.04121.90587959-0.40%
23 Dec 2024122.99122.00123.54120.2510246711.09%
20 Dec 2024121.66125.94125.94120.611326852-2.70%
19 Dec 2024125.03124.00125.29123.017572740.06%
18 Dec 2024124.96126.01126.49123.641013607-1.45%
17 Dec 2024126.80127.00128.61125.60769979-0.28%
16 Dec 2024127.15127.05128.98126.69933579-0.84%
13 Dec 2024128.23126.25128.70124.4112531030.90%
12 Dec 2024127.08129.10130.17126.65438495-2.47%
11 Dec 2024130.30126.00130.82126.0018733902.78%
10 Dec 2024126.77129.11129.75126.151144252-2.31%
09 Dec 2024129.77128.90130.33128.627985430.22%
06 Dec 2024129.48129.12131.80129.011803524-0.63%
05 Dec 2024130.30129.50131.60127.2517535960.70%
04 Dec 2024129.39128.50130.75128.3618111260.20%
03 Dec 2024129.13127.69130.65127.6227224881.21%
02 Dec 2024127.59122.50128.33122.5035109472.96%
29 Nov 2024123.92120.70124.51120.6016610472.12%
28 Nov 2024121.35123.00123.00120.102327284-1.37%
27 Nov 2024123.04120.05123.30118.8615819552.58%
26 Nov 2024119.94117.36120.36117.029881302.18%
25 Nov 2024117.38119.00120.90116.7514922270.77%
22 Nov 2024116.48114.00117.24113.839785852.11%
21 Nov 2024114.07114.00114.46111.87875364-1.04%
19 Nov 2024115.27113.52116.40113.527917271.86%
18 Nov 2024113.16114.02114.64110.431763314-0.34%
14 Nov 2024113.55113.85115.70112.811242171-0.10%
13 Nov 2024113.66118.90118.90113.001335042-4.15%
12 Nov 2024118.58119.61121.40118.20466534-1.02%
11 Nov 2024119.80119.44121.11118.197518730.30%
08 Nov 2024119.44121.00121.62118.981392740-1.81%
07 Nov 2024121.64121.99122.80121.21740594-0.54%
06 Nov 2024122.30121.17123.20120.9010841931.28%
05 Nov 2024120.76118.99122.20118.8013291220.62%
04 Nov 2024120.01122.99122.99119.301130885-2.47%
01 Nov 2024123.05123.85124.40122.607192000.15%
31 Oct 2024122.86119.41123.83118.8925750652.71%
30 Oct 2024119.62116.99121.98116.7519552162.02%
29 Oct 2024117.25116.27118.51116.121128723-1.08%
28 Oct 2024118.53117.00119.80116.5126618281.87%
25 Oct 2024116.35120.00120.99112.3096877485.62%
24 Oct 2024110.16111.31111.98108.691116739-1.50%
23 Oct 2024111.84112.01113.50109.521561504-0.16%
22 Oct 2024112.02114.00114.92111.921021382-1.74%
21 Oct 2024114.00114.99115.92112.90979750-0.45%
18 Oct 2024114.51113.76114.85112.7110289190.17%
17 Oct 2024114.31114.75115.50113.96668182-0.15%
16 Oct 2024114.48115.36116.07114.101250432-0.82%
15 Oct 2024115.43116.49117.21115.301116877-0.81%
14 Oct 2024116.37118.00118.15115.202257492-0.81%
11 Oct 2024117.32116.79118.15116.651167825-0.30%
10 Oct 2024117.67118.40119.20116.469890500.38%
09 Oct 2024117.23119.29119.80116.96636058-0.26%
08 Oct 2024117.53114.96118.00114.618279312.24%
07 Oct 2024114.96118.10119.39113.052209193-3.31%
04 Oct 2024118.89118.00119.50117.256923960.11%
03 Oct 2024118.76120.91120.91117.501399972-2.03%
01 Oct 2024121.22123.25123.65120.60757508-1.22%
30 Sep 2024122.72123.40123.50120.931407759-0.26%
27 Sep 2024123.04122.03123.38122.0312061170.59%
26 Sep 2024122.32123.22123.50121.671525890-0.73%
25 Sep 2024123.22123.50124.75122.452474652-0.01%
24 Sep 2024123.23121.19124.35120.9332103151.73%
23 Sep 2024121.13120.02122.00119.7042562791.27%
20 Sep 2024119.61120.89121.05119.101194495-0.50%
19 Sep 2024120.21121.99122.69118.66991735-0.66%
18 Sep 2024121.01122.10122.45120.50964299-1.18%
17 Sep 2024122.45121.90123.00120.828935000.82%
16 Sep 2024121.45121.00122.80121.009388510.60%
13 Sep 2024120.73120.19122.55119.6413755210.61%
12 Sep 2024120.00120.55120.74119.47777774-0.01%
11 Sep 2024120.01121.75121.99119.70613403-1.35%
10 Sep 2024121.65120.32121.95120.219029901.20%
09 Sep 2024120.21120.70121.55118.051392148-0.22%
06 Sep 2024120.48122.00123.85120.151509608-1.50%
05 Sep 2024122.32122.80123.49122.126601350.19%
04 Sep 2024122.09122.50123.06121.651290293-0.64%
03 Sep 2024122.88123.03123.40122.50665614-0.11%
02 Sep 2024123.02123.39124.25122.6112028090.06%
30 Aug 2024122.95122.00123.23121.8011595111.17%
29 Aug 2024121.53123.70123.70121.021105924-1.36%
28 Aug 2024123.21123.51123.89123.008089160.10%
27 Aug 2024123.09124.00124.15122.11841717-0.02%
26 Aug 2024123.12124.72124.72122.751463058-0.48%
23 Aug 2024123.72124.40124.40122.7011451600.16%
22 Aug 2024123.52123.35124.45123.0111757880.69%
21 Aug 2024122.67122.83123.70121.921050749-0.13%
20 Aug 2024122.83121.55123.49121.1210379761.13%
19 Aug 2024121.46122.89123.62121.0512746480.54%
16 Aug 2024120.81118.39121.20117.7721978284.16%
14 Aug 2024115.98118.05118.05115.311458545-0.91%
13 Aug 2024117.05118.90119.94116.641394172-1.17%
12 Aug 2024118.43118.69119.91117.551084817-0.31%
09 Aug 2024118.80119.00119.70118.338772000.84%
08 Aug 2024117.81119.00119.90117.301563090-0.98%
07 Aug 2024118.98120.50120.90118.051717370-0.17%
06 Aug 2024119.18122.80122.80118.3821478810.13%
05 Aug 2024119.03122.70122.70118.363994639-4.42%
02 Aug 2024124.53123.91125.17123.481166925-0.21%
01 Aug 2024124.79127.00127.10124.421718192-1.30%
31 Jul 2024126.44127.50127.90126.111357507-0.38%
30 Jul 2024126.92125.90127.49125.5117754891.34%
29 Jul 2024125.24126.98128.40124.904467336-0.04%
26 Jul 2024125.29128.00128.40124.903445326-1.46%
25 Jul 2024127.15132.19132.20126.534614084-4.56%
24 Jul 2024133.23131.75135.00130.8016485531.73%
23 Jul 2024130.96133.90133.90129.501445690-2.17%
22 Jul 2024133.86131.00134.10130.0012743961.73%
19 Jul 2024131.59135.46135.54130.931642185-2.86%
18 Jul 2024135.46135.00138.18134.1915666310.59%
16 Jul 2024134.66137.00138.26134.011494341-2.07%
15 Jul 2024137.51132.10138.00131.6829378634.40%
12 Jul 2024131.72132.66133.61130.202497696-1.13%
11 Jul 2024133.22132.44134.28131.2514481490.79%
10 Jul 2024132.18135.00135.10130.601433497-2.20%
09 Jul 2024135.15133.34135.90133.1212806171.35%
08 Jul 2024133.35136.90137.05132.552515027-2.59%
05 Jul 2024136.90138.01138.89136.602610564-1.69%
04 Jul 2024139.26140.90140.90138.501188433-0.88%
03 Jul 2024140.50139.99140.95139.2112343860.83%
02 Jul 2024139.34140.15141.50138.791140082-0.53%
01 Jul 2024140.08137.50142.88137.5028371101.51%
28 Jun 2024138.00137.99140.99137.1019462220.29%
27 Jun 2024137.60140.00141.05136.401717997-1.81%
26 Jun 2024140.14141.55143.95140.003249608-1.07%
25 Jun 2024141.65140.71143.54138.8864862120.45%
24 Jun 2024141.02140.41141.19137.601996705-0.21%
21 Jun 2024141.31144.95145.90140.853910349-1.48%
20 Jun 2024143.43141.00144.00140.0082450524.30%
19 Jun 2024137.52139.10139.80135.933122650-1.01%
18 Jun 2024138.92136.79140.30135.5136194291.73%
14 Jun 2024136.56137.60139.65135.803592420-0.44%
13 Jun 2024137.16135.37139.50134.5159549431.71%
12 Jun 2024134.86131.85136.60131.3546481062.21%
11 Jun 2024131.94133.50134.20131.751296052-0.86%
10 Jun 2024133.09133.45134.49132.0024725540.83%
07 Jun 2024132.00129.55137.30129.4554201541.66%
06 Jun 2024129.85128.90130.75128.0016533580.46%
05 Jun 2024129.25123.00130.00120.3537940316.07%
04 Jun 2024121.85130.50130.50115.004375653-7.44%
03 Jun 2024131.65132.00132.70129.1021628112.77%
31 May 2024128.10127.00128.85125.2514920390.99%
30 May 2024126.85128.30128.85126.50775871-1.17%
29 May 2024128.35129.00129.35127.90696312-1.12%
28 May 2024129.80129.75131.30128.3518440970.00%
27 May 2024129.80130.00130.40127.7516771640.43%
24 May 2024129.25129.65130.70128.851205642-0.31%
23 May 2024129.65130.65131.45129.50914946-0.46%
22 May 2024130.25132.45132.45129.201135719-1.25%
21 May 2024131.90132.70132.80129.6511210210.04%
18 May 2024131.85132.40133.10131.052084270.80%
17 May 2024130.80130.10131.35129.158434961.00%
16 May 2024129.50131.00131.00128.60783459-0.27%
15 May 2024129.85129.80130.95129.259630560.54%
14 May 2024129.15128.20129.80127.008983000.86%
13 May 2024128.05130.60130.60125.002216826-1.91%
10 May 2024130.55128.50131.25126.2011073261.91%
09 May 2024128.10133.55133.85127.351478075-3.43%
08 May 2024132.65132.40134.50131.80930458-0.86%
07 May 2024133.80136.40136.45130.951441731-1.94%
06 May 2024136.45139.60139.70133.752097456-1.55%
03 May 2024138.60140.00140.85137.802195000-0.86%
02 May 2024139.80141.50142.75139.1528410650.07%
30 Apr 2024139.70141.25143.60139.004478229-0.89%
29 Apr 2024140.95140.00142.45138.8059882821.59%
26 Apr 2024138.75137.50142.40137.0584375711.98%
25 Apr 2024136.05139.70144.50133.90188348570.00%
24 Apr 2024136.05125.25141.00123.15177867009.81%
23 Apr 2024123.90123.70125.70123.0519029671.06%
22 Apr 2024122.60122.45123.00121.658193681.41%
19 Apr 2024120.90117.95121.45117.3016571800.37%
18 Apr 2024120.45122.45123.55120.051586722-1.71%
16 Apr 2024122.55119.30123.40119.1020241061.79%
15 Apr 2024120.40120.50121.95118.751275214-2.27%
12 Apr 2024123.20126.20126.90122.801416614-1.75%
10 Apr 2024125.40124.60126.50124.1012247140.84%
09 Apr 2024124.35126.60127.45123.851242112-1.62%
08 Apr 2024126.40128.15128.80125.901153971-0.78%
05 Apr 2024127.40125.95127.75124.7020298981.15%
04 Apr 2024125.95127.90129.60125.552156428-1.06%
03 Apr 2024127.30128.95129.40126.551575007-1.20%
02 Apr 2024128.85126.40129.15125.4010669272.18%
01 Apr 2024126.10122.00127.00120.8519788675.61%
28 Mar 2024119.40117.95122.50117.9530286871.44%
27 Mar 2024117.70118.90120.00117.001776247-0.80%
26 Mar 2024118.65120.75121.20118.151755548-1.74%
22 Mar 2024120.75120.35121.75120.1025454020.33%
21 Mar 2024120.35121.00121.75118.8520922761.39%
20 Mar 2024118.70119.10120.05117.001224254-0.29%
19 Mar 2024119.05122.30122.40118.301218552-2.78%
18 Mar 2024122.45125.75125.75122.0510221680.04%
15 Mar 2024122.40118.25125.00116.7024008343.03%
14 Mar 2024118.80114.85119.35112.0023531133.94%
13 Mar 2024114.30125.00125.40112.904481112-8.52%
12 Mar 2024124.95126.10126.90123.052352753-1.46%
11 Mar 2024126.80127.50128.50125.601389562-0.55%
07 Mar 2024127.50127.00129.00126.509540650.83%
06 Mar 2024126.45129.00129.80125.501910722-2.73%
05 Mar 2024130.00129.75130.50128.401294978-0.27%
04 Mar 2024130.35131.50131.95129.65694037-0.84%
02 Mar 2024131.45131.40131.85130.051690681.31%
01 Mar 2024129.75128.75130.40128.357776711.41%
29 Feb 2024127.95128.90129.75127.151110249-0.70%
28 Feb 2024128.85132.05132.45128.55981726-2.42%
27 Feb 2024132.05130.90132.65130.707252100.69%
26 Feb 2024131.15133.20133.20130.751353195-1.24%
23 Feb 2024132.80134.25135.40132.501292266-1.45%
22 Feb 2024134.75133.00135.00131.659404550.86%
21 Feb 2024133.60135.55136.80132.951349715-1.58%
20 Feb 2024135.75135.30136.55134.6015103300.33%
19 Feb 2024135.30136.45136.95134.501090871-0.59%
16 Feb 2024136.10135.45137.15134.1022949690.81%
15 Feb 2024135.00135.00135.70133.6515683621.50%
14 Feb 2024133.00126.05134.60125.0532385204.68%
13 Feb 2024127.05125.90128.40123.7028484451.36%
12 Feb 2024125.35131.80133.40124.352502917-4.82%
09 Feb 2024131.70133.65133.85129.502311266-1.46%
08 Feb 2024133.65135.80136.10132.701738453-0.78%
07 Feb 2024134.70136.10137.40134.101667194-0.44%
06 Feb 2024135.30135.95137.40134.052023821-0.15%
05 Feb 2024135.50137.80138.35134.152108012-1.28%
02 Feb 2024137.25137.80140.80136.8030518320.07%
01 Feb 2024137.15139.15139.85136.503052634-0.87%
31 Jan 2024138.35136.55139.50134.8558641171.73%
30 Jan 2024136.00137.40138.50135.402018196-0.29%
29 Jan 2024136.40137.85138.10135.5029734810.85%
25 Jan 2024135.25143.00143.15135.008377656-6.01%
24 Jan 2024143.90141.50145.00137.8032049541.34%
23 Jan 2024142.00148.70149.75141.303430166-4.18%
20 Jan 2024148.20148.90149.00147.1515440890.30%
19 Jan 2024147.75150.80152.00146.652372881-0.97%
18 Jan 2024149.20149.90153.00145.203083465-0.43%
17 Jan 2024149.85150.45155.10148.555754262-1.35%
16 Jan 2024151.90154.15157.00149.053843290-1.07%
15 Jan 2024153.55157.45158.00153.002966110-1.76%
12 Jan 2024156.30158.25158.25155.503093498-0.13%
11 Jan 2024156.50155.40157.70155.3029375981.43%
10 Jan 2024154.30155.95156.90153.052939187-0.96%
09 Jan 2024155.80161.85162.65155.205290398-2.72%
08 Jan 2024160.15159.20163.45158.8078702801.46%
05 Jan 2024157.85156.00159.95153.1097459962.14%
04 Jan 2024154.55149.90155.00149.5089482174.18%
03 Jan 2024148.35147.10149.85145.3561891201.40%
02 Jan 2024146.30147.00150.60144.50128198680.69%
01 Jan 2024145.30134.00148.20133.95244542539.37%
29 Dec 2023132.85134.70137.30131.758602004-0.04%
28 Dec 2023132.90128.50134.50128.1076986364.56%
27 Dec 2023127.10126.95128.60125.3052755681.07%
26 Dec 2023125.75127.15127.15123.853974663-0.16%
22 Dec 2023125.95127.40130.60124.155176381-0.24%
21 Dec 2023126.25125.40128.80123.4534485210.08%
20 Dec 2023126.15135.15136.05125.004999309-6.21%
19 Dec 2023134.50135.50136.30133.503896630-0.19%
18 Dec 2023134.75133.35136.70130.55104164903.77%
15 Dec 2023129.85129.95130.70127.8024647080.35%
14 Dec 2023129.40130.80131.60129.002800115-0.38%
13 Dec 2023129.90128.50131.80128.0058141791.56%
12 Dec 2023127.90129.00130.65127.106107123-0.12%
11 Dec 2023128.05124.50129.40122.90107122135.70%
08 Dec 2023121.15122.90124.50119.4542843630.25%
07 Dec 2023120.85120.70123.95119.8060768061.00%
06 Dec 2023119.65117.50120.15116.6046850782.57%
05 Dec 2023116.65118.00119.00115.5099541123.28%
04 Dec 2023112.95114.45114.90112.6524949890.04%
01 Dec 2023112.90112.95113.45112.2011244270.49%
30 Nov 2023112.35112.70113.55111.701978866-0.27%
29 Nov 2023112.65112.90113.45112.457897310.36%
28 Nov 2023112.25113.00113.15112.009369240.18%
24 Nov 2023112.05113.15113.65111.851016091-0.84%
23 Nov 2023113.00112.15113.60112.156201430.62%
22 Nov 2023112.30113.00113.00111.75788887-0.27%
21 Nov 2023112.60113.50114.00112.35853065-0.49%
20 Nov 2023113.15113.60114.70112.101380899-0.31%
17 Nov 2023113.50113.00114.35113.001062066-0.48%
16 Nov 2023114.05113.40115.25113.2520235810.88%
15 Nov 2023113.05114.50115.15112.9025114560.04%
13 Nov 2023113.00113.50113.75112.651621414-0.70%
12 Nov 2023113.80112.55114.10112.553950701.70%
10 Nov 2023111.90113.05113.90111.551605642-0.84%
09 Nov 2023112.85114.45114.70112.65900631-0.92%
08 Nov 2023113.90113.70114.40113.058521300.75%
07 Nov 2023113.05114.95117.00112.101641874-0.88%
06 Nov 2023114.05114.45115.30113.5010154270.26%
03 Nov 2023113.75114.45115.50113.401413909-0.18%
02 Nov 2023113.95114.00114.75112.9514417460.80%
01 Nov 2023113.05113.95115.55111.552805047-1.40%
31 Oct 2023114.65117.80118.35114.00985174-1.97%
30 Oct 2023116.95116.30118.20115.106537180.73%
27 Oct 2023116.10114.00117.15113.7511405772.88%
26 Oct 2023112.85113.45113.65109.901387295-0.70%
25 Oct 2023113.65117.40118.50113.202900167-2.57%
23 Oct 2023116.65120.00120.85116.051892504-2.18%
20 Oct 2023119.25121.30122.70118.651887918-1.49%
19 Oct 2023121.05123.00123.70120.801941056-1.22%
18 Oct 2023122.55126.90127.70121.653692508-2.97%
17 Oct 2023126.30122.20130.00121.7058046273.69%
16 Oct 2023121.80122.50123.70121.151472282-0.81%
13 Oct 2023122.80123.00126.90122.601020780-0.37%
12 Oct 2023123.25122.35123.75121.957779251.19%
11 Oct 2023121.80122.75123.90121.45865893-0.29%
10 Oct 2023122.15120.95122.75120.758089821.79%
09 Oct 2023120.00122.80122.80119.70900659-2.72%
06 Oct 2023123.35122.50124.40121.4518292921.15%
05 Oct 2023121.95122.00124.00120.9512279660.66%
04 Oct 2023121.15123.80124.85120.001283035-2.46%
03 Oct 2023124.20124.40125.90123.80613881-0.36%
29 Sep 2023124.65123.15126.35123.1510596360.69%
28 Sep 2023123.80124.95126.20123.50854137-0.56%
27 Sep 2023124.50124.30125.30123.506851270.28%
26 Sep 2023124.15125.40126.85123.80839916-1.00%
25 Sep 2023125.40127.35127.60124.301045159-0.75%
22 Sep 2023126.35127.00129.00125.3016719100.24%
21 Sep 2023126.05125.45129.80124.1082056681.69%
20 Sep 2023123.95120.80125.55120.8050416981.52%
18 Sep 2023122.10120.45124.75119.8058990841.54%
15 Sep 2023120.25119.00121.80118.4528195631.52%
14 Sep 2023118.45117.95120.70117.3517831781.11%
13 Sep 2023117.15116.40117.95115.6515227810.21%
12 Sep 2023116.90121.80121.80115.501979659-3.19%
11 Sep 2023120.75118.95122.40118.7523953732.37%
08 Sep 2023117.95116.10119.65115.5520449161.51%
07 Sep 2023116.20116.95117.70115.85991146-0.09%
06 Sep 2023116.30118.15119.60115.701279632-1.15%
05 Sep 2023117.65118.95120.25117.251008566-0.84%
04 Sep 2023118.65117.95119.80117.5511220051.19%
01 Sep 2023117.25116.65118.00116.154923250.51%
31 Aug 2023116.65117.55118.05116.05413425-0.77%
30 Aug 2023117.55116.90118.50116.6010087990.60%
29 Aug 2023116.85115.90117.60115.057013870.95%
28 Aug 2023115.75115.95116.90115.205122790.56%
25 Aug 2023115.10116.90117.30114.85728036-1.24%
24 Aug 2023116.55116.45117.80116.0010762350.52%
23 Aug 2023115.95116.35116.95115.2011442240.04%
22 Aug 2023115.90117.20118.40115.60700035-1.11%
21 Aug 2023117.20111.25117.50111.2517250264.50%
18 Aug 2023112.15113.50114.60111.801151152-1.32%
17 Aug 2023113.65115.20115.95113.15710662-1.35%
16 Aug 2023115.20112.10115.80112.1011256571.19%
14 Aug 2023113.85115.00115.10112.80993376-1.17%
11 Aug 2023115.20116.30116.85114.851006472-1.41%
10 Aug 2023116.85116.80117.80116.007947220.04%
09 Aug 2023116.80118.05118.75116.50694303-0.81%
08 Aug 2023117.75118.10119.90117.50607977-0.55%
07 Aug 2023118.40120.40120.40117.80736344-0.42%
04 Aug 2023118.90118.60119.75117.708114341.19%
03 Aug 2023117.50120.95121.95114.802142080-2.85%
02 Aug 2023120.95122.70123.70118.401400753-1.35%
01 Aug 2023122.60123.75124.30122.2014597500.12%
31 Jul 2023122.45126.35126.35119.604472368-4.89%
28 Jul 2023128.75130.30132.00128.151772605-0.73%
27 Jul 2023129.70126.80130.55126.3525575803.02%
26 Jul 2023125.90125.95128.10125.5012811270.72%
25 Jul 2023125.00124.95125.95124.006979780.04%
24 Jul 2023124.95124.00126.50124.008641841.09%
21 Jul 2023123.60124.10126.20123.00951810-1.00%
20 Jul 2023124.85125.45126.40124.05761791-0.04%
19 Jul 2023124.90125.00126.85123.8014649830.04%
18 Jul 2023124.85126.85127.95122.601330410-1.23%
17 Jul 2023126.40125.00128.70124.5017238681.81%
14 Jul 2023124.15125.00126.15123.20610251-0.48%
13 Jul 2023124.75127.70128.65124.051272462-2.27%
12 Jul 2023127.65127.80128.70127.10777675-0.08%
11 Jul 2023127.75125.85130.45124.5520296982.12%
10 Jul 2023125.10126.70127.00124.301150323-0.44%
07 Jul 2023125.65129.85129.85125.102300286-2.48%
06 Jul 2023128.85131.95132.45127.50150663385.74%
05 Jul 2023121.85122.70125.00120.803091537-0.77%
04 Jul 2023122.80123.00126.65120.2531984470.16%
03 Jul 2023122.60123.50124.50120.0020901960.16%
30 Jun 2023122.40117.40123.45115.2025410225.11%
28 Jun 2023116.45116.95117.95116.00358068-0.30%
27 Jun 2023116.80114.10117.50113.657604272.55%
26 Jun 2023113.90113.10114.70112.554488620.89%
23 Jun 2023112.90117.25117.45112.50874170-3.55%
22 Jun 2023117.05118.60120.30116.55520172-1.31%
21 Jun 2023118.60118.95119.90118.005690420.00%
20 Jun 2023118.60118.55119.30117.106041950.42%
19 Jun 2023118.10118.85120.35118.05554439-0.51%
16 Jun 2023118.70119.95120.50116.702185300-0.79%
15 Jun 2023119.65121.10122.00119.051033878-1.44%
14 Jun 2023121.40120.05122.25120.0011202651.25%
13 Jun 2023119.90119.00120.45118.407985631.01%
12 Jun 2023118.70116.70118.95116.354763452.02%
09 Jun 2023116.35117.45117.95115.90877073-0.47%
08 Jun 2023116.90120.90121.95116.401346205-3.31%
07 Jun 2023120.90120.05122.15120.056628880.79%
06 Jun 2023119.95120.40120.70119.00840808-0.08%
05 Jun 2023120.05121.85123.10119.701335065-1.11%
02 Jun 2023121.40120.05124.00120.0518875161.63%
01 Jun 2023119.45117.95121.05117.9011698941.40%
31 May 2023117.80116.40118.20115.358535201.16%
30 May 2023116.45116.00117.85115.506435510.39%
29 May 2023116.00115.40116.95115.055857770.87%
26 May 2023115.00115.20115.90114.20911392-0.17%
25 May 2023115.20115.85118.45114.751738861-0.26%
24 May 2023115.50115.10116.80115.00464681-0.04%
23 May 2023115.55114.50116.10114.406830191.27%
22 May 2023114.10113.95115.00112.504910110.13%
19 May 2023113.95114.50114.75113.00457057-0.22%
18 May 2023114.20114.25116.75114.05664378-0.87%
17 May 2023115.20115.10116.90114.501288296-0.69%
16 May 2023116.00115.45117.40114.1511695190.48%
15 May 2023115.45114.60116.40113.108740280.92%
12 May 2023114.40116.05117.40113.551254618-2.26%
11 May 2023117.05111.95117.80111.9534188414.74%
10 May 2023111.75111.55112.15109.6010773440.27%
09 May 2023111.45112.00114.75110.452368665-0.09%
08 May 2023111.55111.05113.50108.5557987885.04%
05 May 2023106.20112.45113.40105.351882103-4.88%
04 May 2023111.65108.65111.90108.6513917452.67%
03 May 2023108.75109.00110.50108.001270726-0.82%
02 May 2023109.65107.50110.00107.0524300323.35%
28 Apr 2023106.10105.70106.90105.1511665471.34%
27 Apr 2023104.70102.30105.20102.3013210501.45%
26 Apr 2023103.20102.70103.80101.956789790.10%
25 Apr 2023103.10102.35104.10101.8513669661.33%
24 Apr 2023101.75102.40103.35100.95950592-0.63%
21 Apr 2023102.40102.55102.65101.254945590.54%
20 Apr 2023101.85102.60103.75101.651169108-0.63%
19 Apr 2023102.50103.20104.95101.801083170-0.58%
18 Apr 2023103.10102.00104.25101.5513639740.68%
17 Apr 2023102.40101.00103.00100.5514761351.39%
13 Apr 2023101.00101.15101.70100.001085542-0.49%
12 Apr 2023101.50101.00102.00100.551212766-0.25%
11 Apr 2023101.75101.80104.20101.401537204-0.05%
10 Apr 2023101.80103.50103.75101.001115083-1.69%
06 Apr 2023103.55105.45106.45103.001268657-1.62%
05 Apr 2023105.25106.80107.60104.70875351-1.54%
03 Apr 2023106.90106.60108.90106.306167610.38%
31 Mar 2023106.50108.50109.30105.701583196-0.84%
29 Mar 2023107.40105.90108.50101.2522037241.42%
28 Mar 2023105.90103.00106.5099.3014003662.82%
27 Mar 2023103.00106.50106.95102.15443577-2.88%
24 Mar 2023106.05106.15107.25104.00915517-0.56%
23 Mar 2023106.65103.65107.60103.1010233842.06%
22 Mar 2023104.50104.95105.90103.65620092-0.38%
21 Mar 2023104.90101.40105.40101.0511729273.71%
20 Mar 2023101.15101.80102.1598.009169250.35%
17 Mar 2023100.8099.00101.6099.0012176522.91%
16 Mar 202397.95102.00103.4096.552290872-5.41%
15 Mar 2023103.55105.60108.15103.00806494-0.53%
14 Mar 2023104.10108.00108.85103.50788060-3.88%
13 Mar 2023108.30110.25112.10106.301011697-3.90%
10 Mar 2023112.70113.00113.75111.95484411-1.44%
09 Mar 2023114.35112.00114.65111.9011668052.46%
08 Mar 2023111.60113.00113.10110.55756827-1.33%
06 Mar 2023113.10113.95114.65112.605611130.04%
03 Mar 2023113.05112.95114.20112.754675290.89%
02 Mar 2023112.05113.55114.30111.35561996-1.32%
01 Mar 2023113.55112.40114.75111.207662081.11%
28 Feb 2023112.30112.15114.80110.4025085670.54%
27 Feb 2023111.70113.75115.30111.101578510-1.80%
24 Feb 2023113.75115.50116.25113.20670899-1.09%
23 Feb 2023115.00113.10115.75112.157753471.68%
22 Feb 2023113.10111.65114.25111.65838866-0.13%
21 Feb 2023113.25114.85116.55112.15827961-1.56%
20 Feb 2023115.05113.45115.80112.008441691.41%
17 Feb 2023113.45113.40115.95112.15747608-0.96%
16 Feb 2023114.55111.10115.25111.1017290403.76%
15 Feb 2023110.40110.60111.15107.2019157960.14%
14 Feb 2023110.25111.00113.40109.301129665-0.99%
13 Feb 2023111.35115.55116.90110.801471080-3.97%
10 Feb 2023115.95111.70117.75111.6518188503.80%
09 Feb 2023111.70114.30114.30111.25543038-1.72%
08 Feb 2023113.65114.60115.45112.50971974-0.22%
07 Feb 2023113.90108.25114.80106.0527766455.76%
06 Feb 2023107.70109.90111.40106.3021650792.23%
03 Feb 2023105.35109.00109.90104.501940781-2.14%
02 Feb 2023107.65110.70112.90104.852033901-4.27%
01 Feb 2023112.45116.90118.25108.401260521-3.02%
31 Jan 2023115.95115.00117.20113.2515102891.40%
30 Jan 2023114.35113.95116.40110.3531095190.70%
27 Jan 2023113.55120.90120.90112.251423515-4.90%
25 Jan 2023119.40123.00123.00118.30857775-3.36%
24 Jan 2023123.55123.90125.80122.354574450.49%
23 Jan 2023122.95124.30126.25122.80742166-0.85%
20 Jan 2023124.00124.90125.80123.304177480.24%
19 Jan 2023123.70126.90128.20123.30949120-2.60%
18 Jan 2023127.00126.90128.00125.05833302-0.43%
17 Jan 2023127.55129.90129.90126.75495860-1.58%
16 Jan 2023129.60126.90130.00126.857035232.17%
13 Jan 2023126.85128.05130.10126.201154043-1.17%
12 Jan 2023128.35127.15129.30126.056445560.90%
11 Jan 2023127.20125.45128.35125.006359401.15%
10 Jan 2023125.75125.95126.75122.451234545-0.16%
09 Jan 2023125.95128.05128.75125.05840666-0.63%
06 Jan 2023126.75129.05129.45126.15762968-2.31%
05 Jan 2023129.75126.95131.25126.0515626492.94%
04 Jan 2023126.05130.05131.40125.251991408-3.63%
03 Jan 2023130.80128.70133.60128.3522617091.87%
02 Jan 2023128.40127.00129.70126.459578211.34%
30 Dec 2022126.70126.00127.90125.858039741.20%
29 Dec 2022125.20127.00127.05123.55820688-1.84%
28 Dec 2022127.55124.85129.00123.7016432392.29%
27 Dec 2022124.70124.80127.60122.2014715670.85%
26 Dec 2022123.65118.00125.45115.9525191974.88%
23 Dec 2022117.90116.50120.05111.254046790-0.51%
22 Dec 2022118.50123.70125.90116.402306027-2.99%
21 Dec 2022122.15132.40135.80121.053533129-7.71%
20 Dec 2022132.35133.55133.90130.25710324-1.12%
19 Dec 2022133.85132.60134.60128.0021639162.14%
16 Dec 2022131.05133.45134.80130.251299491-2.71%
15 Dec 2022134.70137.60140.70133.001833577-1.64%
14 Dec 2022136.95138.70140.90136.101992130-1.30%
13 Dec 2022138.75137.50141.20136.6036543111.87%
12 Dec 2022136.20136.60137.50133.601037187-0.95%
09 Dec 2022137.50134.80139.50133.5040508742.34%
08 Dec 2022134.35130.55135.25129.4025899393.67%
07 Dec 2022129.60133.70133.95129.001609062-2.41%
06 Dec 2022132.80132.00133.45130.0019922922.19%
05 Dec 2022129.95137.50140.00126.007169103-4.80%
02 Dec 2022136.50136.70137.30135.001574294-0.26%
01 Dec 2022136.85132.00138.00131.1559282884.51%
30 Nov 2022130.95127.80132.00126.5547922182.75%
29 Nov 2022127.45126.25129.90123.2047995851.43%
28 Nov 2022125.65121.90127.15120.9056518393.42%
25 Nov 2022121.50120.15124.00119.3027707101.25%
24 Nov 2022120.00123.00123.00119.501032257-1.96%
23 Nov 2022122.40123.00123.50121.0024422682.51%
22 Nov 2022119.40116.55121.90116.0023380382.98%
21 Nov 2022115.95117.55117.80115.201505072-1.65%
18 Nov 2022117.90120.50123.70117.552262101-1.75%
17 Nov 2022120.00122.35122.90119.151292207-1.72%
16 Nov 2022122.10125.30126.80119.003592013-2.20%
15 Nov 2022124.85120.25125.50119.0038111083.87%
14 Nov 2022120.20118.40121.60117.2022809942.30%
11 Nov 2022117.50119.00119.70116.5518877600.60%
10 Nov 2022116.80118.60118.60114.651701843-1.52%
09 Nov 2022118.60119.80121.00117.6030216610.08%
07 Nov 2022118.50121.00122.65116.007671263-1.09%
04 Nov 2022119.80112.30121.35112.0578460957.25%
03 Nov 2022111.70107.40114.20106.8035611303.57%
02 Nov 2022107.85107.00109.85105.6521997390.79%
01 Nov 2022107.00107.00108.65106.001516946-0.83%
31 Oct 2022107.90104.00109.35102.9532768694.30%
28 Oct 2022103.45106.45107.30103.002145494-3.32%
27 Oct 2022107.00100.25108.10100.2048587837.16%
25 Oct 202299.85101.60101.7599.501266084-1.38%
24 Oct 2022101.25100.65101.80100.105197432.69%
21 Oct 202298.6098.90102.8097.3537437070.31%
20 Oct 202298.3098.8099.0097.001803398-0.76%
19 Oct 202299.05102.55102.7598.202227040-2.84%
18 Oct 2022101.9597.00106.3096.9065124066.20%
17 Oct 202296.0095.9097.4095.60920333-0.72%
14 Oct 202296.7099.1599.9596.351260184-0.36%
13 Oct 202297.05100.30100.3096.351382591-3.24%
12 Oct 2022100.30102.75102.9098.001338090-1.86%
11 Oct 2022102.20103.25103.75102.00434078-0.39%
10 Oct 2022102.60101.10104.25100.6010535980.10%
07 Oct 2022102.50104.75105.35100.00952689-2.15%
06 Oct 2022104.75104.40105.80103.1011971781.70%
04 Oct 2022103.00102.35103.65101.6014163553.15%
03 Oct 202299.85103.35103.9099.001416764-2.87%
30 Sep 2022102.80101.30103.4099.6518924371.48%
29 Sep 2022101.30105.00105.35100.101688924-1.98%
28 Sep 2022103.35104.80106.80102.152504816-1.57%
27 Sep 2022105.00101.65105.5098.8513284123.24%
26 Sep 2022101.70107.50107.5099.302210712-5.79%
23 Sep 2022107.95110.90110.90107.251434643-2.13%
22 Sep 2022110.30107.80111.55107.2523884372.51%
21 Sep 2022107.60112.05112.60107.301394205-3.63%
20 Sep 2022111.65112.00112.80109.6017816130.36%
19 Sep 2022111.25113.00113.00108.751759421-0.54%
16 Sep 2022111.85112.35119.00107.903295706-0.09%
15 Sep 2022111.95111.15113.45111.1026794961.63%
14 Sep 2022110.15107.00110.90106.2040114280.82%
13 Sep 2022109.25105.65110.50104.7048674664.45%
12 Sep 2022104.60104.45105.75103.2522898991.21%
09 Sep 2022103.35101.45105.85101.1549596633.09%
08 Sep 2022100.2598.50101.5098.5031518553.08%
07 Sep 202297.2597.3598.8596.401310604-0.82%
06 Sep 202298.0599.40100.8095.353911122-0.81%
05 Sep 202298.8593.50100.5093.1567166166.63%
02 Sep 202292.7094.8094.9592.201598546-1.59%
01 Sep 202294.2093.5096.0093.002095186-0.16%
30 Aug 202294.3595.7096.3093.8022595670.11%
29 Aug 202294.2594.9096.3593.703411578-3.68%
26 Aug 202297.8590.5098.7090.00122840059.51%
25 Aug 202289.3586.5091.5586.5042163134.93%
24 Aug 202285.1583.5087.0083.0014842681.92%
23 Aug 202283.5582.7085.1081.156549351.58%
22 Aug 202282.2585.7085.9581.40893891-4.30%
19 Aug 202285.9586.1087.2085.25847940-0.12%
18 Aug 202286.0585.0086.3584.6514751811.41%
17 Aug 202284.8585.4085.8584.5011915880.06%
16 Aug 202284.8085.4085.9084.503651490.06%
12 Aug 202284.7584.3085.3584.053610500.71%
11 Aug 202284.1585.6085.6084.00556639-0.71%
10 Aug 202284.7585.3086.2084.20466197-0.59%
08 Aug 202285.2584.5085.8084.203905290.89%
05 Aug 202284.5085.5086.4084.30536381-0.35%
04 Aug 202284.8085.5086.5084.006776720.06%
03 Aug 202284.7585.8085.8583.90939140-0.35%
02 Aug 202285.0586.1086.6584.601342489-0.41%
01 Aug 202285.4089.1589.7085.102098247-4.15%
29 Jul 202289.1090.5090.5088.557541540.00%
28 Jul 202289.1087.9089.6587.605453022.00%
27 Jul 202287.3588.0088.0086.00286025-0.17%
26 Jul 202287.5088.2089.0086.85303867-0.57%
25 Jul 202288.0089.8590.5087.30364615-1.40%
22 Jul 202289.2588.9090.3088.657540030.45%
21 Jul 202288.8587.9589.7587.107220881.31%
20 Jul 202287.7089.8090.9086.601424826-1.46%
19 Jul 202289.0086.4089.6086.2015124442.89%
18 Jul 202286.5084.5088.4083.809471093.47%
15 Jul 202283.6082.1084.4082.103020041.39%
14 Jul 202282.4584.5085.3081.90453294-2.37%
13 Jul 202284.4585.7087.4083.951527403-1.05%
12 Jul 202285.3582.1585.7082.157073922.03%
11 Jul 202283.6582.0084.7580.6010052032.07%
08 Jul 202281.9581.1082.2080.305088861.74%
07 Jul 202280.5578.8581.3078.855188612.35%
06 Jul 202278.7075.5079.0075.503512872.21%
05 Jul 202277.0075.6577.6075.653926351.85%
04 Jul 202275.6075.7076.2574.753566480.60%
01 Jul 202275.1574.3075.5073.452839861.14%
30 Jun 202274.3076.8577.4074.00379263-2.94%
29 Jun 202276.5576.8077.3076.00206906-0.46%
28 Jun 202276.9077.5079.4076.151718607-0.71%
27 Jun 202277.4576.0077.7076.003994842.11%
24 Jun 202275.8575.7576.5074.554884311.13%
23 Jun 202275.0073.9575.6073.254385161.42%
22 Jun 202273.9576.2076.4573.50469272-2.95%
21 Jun 202276.2076.8577.2573.4513283541.46%
20 Jun 202275.1072.9577.2571.7029442995.33%
17 Jun 202271.3075.8075.9570.002031499-5.81%
16 Jun 202275.7079.5079.5074.85550697-3.07%
15 Jun 202278.1078.5578.9577.155981700.00%
14 Jun 202278.1078.7079.4077.60509730-1.88%
13 Jun 202279.6080.9581.0078.85955785-2.81%
10 Jun 202281.9082.0083.5581.55637457-0.61%
09 Jun 202282.4083.0083.4080.80961569-0.90%
08 Jun 202283.1585.2586.9082.55891960-2.46%
07 Jun 202285.2585.5086.2583.551189005-0.64%
06 Jun 202285.8085.5086.2583.3010349770.35%
03 Jun 202285.5088.5089.2585.151032348-2.73%
02 Jun 202287.9084.0088.9083.5026355464.64%
01 Jun 202284.0082.4584.9082.459804090.96%
31 May 202283.2084.4084.4083.00309908-0.89%
30 May 202283.9584.0085.0082.906482851.51%
27 May 202282.7083.0083.7582.205919310.73%
26 May 202282.1082.0583.1579.65707389-0.48%
25 May 202282.5085.3085.3081.40640186-3.28%
24 May 202285.3085.5086.7084.4019034220.47%
23 May 202284.9086.0086.4084.202149480-0.12%
20 May 202285.0083.0086.0083.0022300282.53%
19 May 202282.9082.0083.8581.001579760-1.25%
18 May 202283.9584.5085.0083.6016464690.00%
17 May 202283.9583.4084.7083.3512585800.72%
16 May 202283.3582.8083.8581.0516161531.46%
13 May 202282.1583.9085.0079.852386051-0.18%
12 May 202282.3082.0084.8081.6533160030.55%
11 May 202281.8582.0082.3079.3519069240.18%
10 May 202281.7081.6082.2581.0020255010.99%
09 May 202280.9082.0085.6079.5596701883.78%
06 May 202277.9578.7078.7076.10509637-0.38%
05 May 202278.2579.5080.9077.40316205-1.51%
04 May 202279.4580.1081.3079.15422357-0.81%
02 May 202280.1079.0580.5078.353323090.06%
29 Apr 202280.0581.1581.9079.50287131-1.36%
28 Apr 202281.1581.0082.0080.003064101.31%
27 Apr 202280.1081.2081.5078.70408966-1.35%
26 Apr 202281.2080.7082.2080.653380870.93%
25 Apr 202280.4580.3582.6079.80896198-0.86%
22 Apr 202281.1582.0082.7581.00368241-1.04%
21 Apr 202282.0082.8083.4081.803860201.23%
20 Apr 202281.0083.5083.5080.70367977-1.82%
19 Apr 202282.5083.5084.9081.50538460-0.12%
18 Apr 202282.6084.4584.4581.10489431-2.19%
13 Apr 202284.4586.2087.9084.10470379-0.47%
12 Apr 202284.8585.7586.8082.60907361-1.79%
11 Apr 202286.4088.0089.0085.051166454-1.87%
08 Apr 202288.0587.6090.2585.106061509-0.28%
07 Apr 202288.3079.0092.2578.401572216713.42%
06 Apr 202277.8576.5078.8075.9011847021.50%
05 Apr 202276.7074.9577.9574.6522503373.09%
04 Apr 202274.4072.9074.7572.7515808212.83%
01 Apr 202272.3569.9073.2069.7014214594.25%
31 Mar 202269.4070.3570.8069.151199130-0.86%
30 Mar 202270.0071.6071.7069.751772380-0.99%
29 Mar 202270.7072.6073.0070.40857124-2.08%
28 Mar 202272.2073.5073.5072.001018486-2.17%
25 Mar 202273.8074.5074.5072.558570550.07%
24 Mar 202273.7573.8074.5072.351136928-0.07%
23 Mar 202273.8072.9074.5072.2514707812.43%
22 Mar 202272.0571.1072.5070.2015302810.63%
21 Mar 202271.6072.5072.6071.156691800.21%
17 Mar 202271.4573.0073.7071.001213880-0.49%
16 Mar 202271.8072.4072.9071.255454631.13%
15 Mar 202271.0071.9073.0070.55492513-1.25%
14 Mar 202271.9072.2073.5571.106535710.21%
11 Mar 202271.7571.2072.3070.203994320.21%
10 Mar 202271.6071.8072.6571.209414792.36%
09 Mar 202269.9570.6070.6068.8510349761.01%
08 Mar 202269.2570.0070.4068.7011269900.00%
07 Mar 202269.2569.8071.5068.60987347-1.63%
04 Mar 202270.4073.0073.0070.00885487-3.76%
03 Mar 202273.1574.2074.5072.85511841-0.68%
02 Mar 202273.6572.8574.8071.707631131.03%
28 Feb 202272.9073.0073.2070.507777160.97%
25 Feb 202272.2071.0073.9070.5011634184.71%
24 Feb 202268.9569.0071.6067.851807395-4.50%
23 Feb 202272.2077.5077.6071.202585753-2.10%
22 Feb 202273.7577.7577.7573.402155899-5.81%
21 Feb 202278.3079.5079.9078.10737918-2.13%
18 Feb 202280.0080.4081.2079.70795319-1.66%
17 Feb 202281.3582.0582.9580.10504712-1.27%
16 Feb 202282.4083.2584.2082.10457400-1.02%
15 Feb 202283.2581.2083.5080.006662943.29%
14 Feb 202280.6084.0084.0079.301251721-4.95%
11 Feb 202284.8084.7586.2584.457665520.00%
10 Feb 202284.8085.2086.0084.401572001-2.42%
09 Feb 202286.9088.2088.7084.552761603-1.47%
08 Feb 202288.2088.5088.7086.057226170.11%
07 Feb 202288.1087.0088.7085.558459590.74%
04 Feb 202287.4587.3088.7087.007807650.17%
03 Feb 202287.3087.2088.4086.256781100.17%
02 Feb 202287.1587.0087.4085.707554981.34%
01 Feb 202286.0087.0087.4085.107551040.23%
31 Jan 202285.8085.2086.4084.505771871.36%
28 Jan 202284.6584.3085.5083.309424000.65%
27 Jan 202284.1081.0084.7581.008753191.75%
25 Jan 202282.6581.6083.4580.4010257880.43%
24 Jan 202282.3084.0584.9080.901218514-2.08%
21 Jan 202284.0584.8584.8583.25619983-1.06%
20 Jan 202284.9586.3587.6084.50815583-0.53%
19 Jan 202285.4084.5086.0084.207395270.12%
18 Jan 202285.3086.4587.0085.00621440-1.33%
17 Jan 202286.4587.1087.3586.25371993-0.69%
14 Jan 202287.0586.2587.1085.206125750.99%
13 Jan 202286.2086.6087.0085.60632731-0.46%
12 Jan 202286.6085.1089.0085.1011727311.88%
11 Jan 202285.0084.8586.2084.4036285070.53%
10 Jan 202284.5583.1084.9083.1012546841.93%
07 Jan 202282.9583.4083.7082.65752609-0.30%
06 Jan 202283.2082.9083.5081.2020266110.18%
05 Jan 202283.0581.0084.0080.3518570583.17%
04 Jan 202280.5080.4582.3080.0026619250.63%
03 Jan 202280.0079.7080.7579.1516738901.78%
31 Dec 202178.6078.6079.8578.352688680-0.44%
30 Dec 202178.9579.1079.7078.50710120-0.44%
29 Dec 202179.3080.5580.5579.10829142-0.19%
28 Dec 202179.4579.0080.8079.007674860.82%
27 Dec 202178.8079.5080.0078.70998607-1.93%
24 Dec 202180.3582.6082.6079.65912960-1.71%
23 Dec 202181.7581.5082.7081.259762820.49%
22 Dec 202181.3582.4082.7581.20482548-0.06%
21 Dec 202181.4080.3582.6080.354281401.37%
20 Dec 202180.3082.0082.4078.701074495-3.08%
17 Dec 202182.8583.5083.8582.351025767-1.37%
16 Dec 202184.0085.0085.5083.65556444-0.65%
15 Dec 202184.5586.6586.6584.40701561-1.40%
14 Dec 202185.7586.5087.9085.55978393-1.72%
13 Dec 202187.2587.6588.5087.05648505-0.34%
10 Dec 202187.5587.3587.8086.255974000.92%
09 Dec 202186.7587.0087.3585.208512930.35%
08 Dec 202186.4585.9586.8085.108349571.71%
07 Dec 202185.0084.9585.5584.106968900.95%
06 Dec 202184.2084.8085.5083.5510612280.48%
03 Dec 202183.8084.6585.4083.301755826-0.12%
02 Dec 202183.9084.0085.1581.7525383800.30%
01 Dec 202183.6582.4584.2581.4036713241.95%
30 Nov 202182.0591.8091.8079.557298755-7.08%
29 Nov 202188.3089.0089.8585.051365485-1.29%
26 Nov 202189.4593.8093.8088.301250450-5.39%
25 Nov 202194.5594.0095.6093.058723000.32%
24 Nov 202194.2594.9594.9593.55544435-0.37%
23 Nov 202194.6093.2095.2592.158840291.34%
22 Nov 202193.35100.00100.0092.301504517-5.71%
18 Nov 202199.00100.85100.9097.15760196-2.03%
17 Nov 2021101.05100.50101.4599.355862770.10%
16 Nov 2021100.95101.20101.5599.501692920-1.08%
15 Nov 2021102.05102.50102.70100.40817635-0.44%
12 Nov 2021102.50103.00103.45102.00834020-0.39%
11 Nov 2021102.90105.00105.10102.201055850-1.86%
10 Nov 2021104.85101.90105.25100.0032465222.59%
09 Nov 2021102.20102.40103.60101.5525053550.64%
08 Nov 2021101.5599.80101.8098.0528622532.47%
04 Nov 202199.10100.00100.5098.80396009-0.60%
03 Nov 202199.7099.00100.8097.5025245531.32%
02 Nov 202198.4097.00100.1595.9039844292.23%
01 Nov 202196.2591.0597.4091.0537182846.00%
29 Oct 202190.8092.9092.9089.25729373-1.68%
28 Oct 202192.3594.4094.7592.00915098-2.64%
27 Oct 202194.8596.5097.1594.601110929-1.04%
26 Oct 202195.8595.2097.4595.0012187120.74%
25 Oct 202195.1594.6096.7092.3010794390.90%
22 Oct 202194.3094.9596.1094.001350769-0.16%
21 Oct 202194.4593.4595.0092.3511685791.34%
20 Oct 202193.2094.5094.6592.302021408-0.90%
19 Oct 202194.0597.9098.3093.802827627-2.84%
18 Oct 202196.8093.9098.6593.7547448973.81%
14 Oct 202193.2593.7094.0592.8010643761.03%
13 Oct 202192.3092.6593.9591.702166572-0.11%
12 Oct 202192.4090.1592.7090.1528586692.16%
11 Oct 202190.4590.5591.0090.1520163710.06%
08 Oct 202190.4091.5091.5089.801355908-0.06%
07 Oct 202190.4590.8591.0090.109356750.61%
06 Oct 202189.9090.9591.4089.651208460-0.44%
05 Oct 202190.3090.5590.7590.051766116-0.28%
04 Oct 202190.5590.7091.3590.007238140.67%
01 Oct 202189.9590.8092.0089.801381374-1.15%
30 Sep 202191.0092.4092.4090.651077327-0.87%
29 Sep 202191.8092.0092.9591.5022115010.00%
28 Sep 202191.8092.2092.4091.0013095760.55%
27 Sep 202191.3092.0092.4590.657505860.05%
24 Sep 202191.2592.9593.4091.05785292-1.30%
23 Sep 202192.4593.0093.5091.7020988301.93%
22 Sep 202190.7090.5091.5589.6022990391.40%
21 Sep 202189.4589.8090.6588.70582294-0.39%
20 Sep 202189.8091.0593.0089.00941249-2.34%
17 Sep 202191.9594.8095.5091.402518157-2.08%
16 Sep 202193.9094.9095.4093.6024216020.11%
15 Sep 202193.8094.6094.7093.551179386-0.16%
14 Sep 202193.9595.0095.1093.35850851-0.95%
13 Sep 202194.8593.9095.3592.207493751.01%
09 Sep 202193.9094.0094.7593.60490018-0.84%
08 Sep 202194.7096.5097.0594.00488400-1.76%
07 Sep 202196.4097.0097.6094.501046184-0.77%
06 Sep 202197.1594.0097.7593.7019150583.46%
03 Sep 202193.9093.0094.5091.707158691.46%
02 Sep 202192.5594.0094.3592.30524524-0.91%
01 Sep 202193.4092.4095.2092.1513712011.36%
31 Aug 202192.1592.7093.0090.007580530.22%
30 Aug 202191.9589.3092.4588.6011776574.31%
27 Aug 202188.1583.5589.3083.5513629355.00%
26 Aug 202183.9587.4087.5583.55812032-3.00%
25 Aug 202186.5587.5088.5585.856301970.06%
24 Aug 202186.5083.3086.9582.907443542.85%
23 Aug 202184.1086.0086.7081.901898952-1.92%
20 Aug 202185.7587.7587.7585.30931842-2.50%
18 Aug 202187.9590.8090.8087.45774348-1.73%
17 Aug 202189.5090.8591.1087.201202495-1.54%
16 Aug 202190.9091.9591.9590.50368102-1.14%
13 Aug 202191.9592.9592.9591.505225450.00%
12 Aug 202191.9592.8092.8091.108846920.77%
11 Aug 202191.2592.2092.8089.351045470-0.92%
10 Aug 202192.1092.8094.1091.051161014-0.75%
09 Aug 202192.8094.0094.3092.002484804-3.58%
06 Aug 202196.2594.9597.6094.3013115811.37%
05 Aug 202194.9599.9099.9094.303518264-4.95%
04 Aug 202199.90103.25103.2599.551394861-1.96%
03 Aug 2021101.90104.30104.40101.802098180-1.97%
02 Aug 2021103.95105.80106.00103.50561265-1.00%
30 Jul 2021105.00105.35105.70104.05653837-0.05%
29 Jul 2021105.05103.35105.25102.0014730862.54%
28 Jul 2021102.45103.80103.85101.80910722-0.82%
27 Jul 2021103.30103.30104.15101.558834930.29%
26 Jul 2021103.00104.65104.65102.70712853-1.01%
23 Jul 2021104.05104.50104.80103.007507110.14%
22 Jul 2021103.90105.15105.95103.50850352-0.62%
20 Jul 2021104.55106.20106.35103.30890017-1.74%
19 Jul 2021106.40108.90108.90106.151022492-1.80%
16 Jul 2021108.35109.40111.00107.002126093-0.46%
15 Jul 2021108.85108.10113.00107.5059762021.68%
14 Jul 2021107.05106.00108.50105.2012132541.13%
13 Jul 2021105.85106.55106.75105.409870870.38%
12 Jul 2021105.45104.50106.95104.1518964861.74%
09 Jul 2021103.65103.90104.85103.001118762-0.86%
08 Jul 2021104.55103.70105.60103.5011636660.82%
07 Jul 2021103.70103.00104.15102.55673750-0.34%
06 Jul 2021104.05105.00105.60103.801086485-0.72%
05 Jul 2021104.80104.50105.95104.2012788691.06%
02 Jul 2021103.70102.90104.50102.658414660.83%
01 Jul 2021102.85103.50104.00102.45845012-0.63%
30 Jun 2021103.50104.20105.50103.001226494-1.15%
29 Jun 2021104.70105.80106.65104.50952595-1.23%
28 Jun 2021106.00105.95107.10105.4010434920.76%
25 Jun 2021105.20105.50106.75104.7016610420.24%
24 Jun 2021104.95106.55107.50104.501033362-1.69%
23 Jun 2021106.75108.10108.95106.401026327-0.88%
22 Jun 2021107.70108.20110.45107.2511607090.75%
21 Jun 2021106.90106.00108.75104.701852398-1.25%
18 Jun 2021108.25111.65112.20106.002012545-2.21%
17 Jun 2021110.70111.00114.45109.454290045-1.07%
16 Jun 2021111.90110.50112.65109.3021373800.63%
15 Jun 2021111.20111.80113.85111.003428499-0.13%
14 Jun 2021111.35113.00113.75107.1555944000.09%
11 Jun 2021111.25105.00113.00104.55110432267.64%
10 Jun 2021103.35102.45104.30102.309118481.03%
09 Jun 2021102.30104.10105.75101.601583306-1.68%
08 Jun 2021104.05106.45106.70103.351890566-1.47%
07 Jun 2021105.60105.20106.30103.2519317261.29%
04 Jun 2021104.25104.55105.30102.6514067440.05%
03 Jun 2021104.20104.00105.25104.0016501760.77%
02 Jun 2021103.40102.00103.75101.7016451331.82%
01 Jun 2021101.55105.00105.90101.151983759-3.24%
31 May 2021104.95104.70105.80104.5016502150.77%
28 May 2021104.15106.00106.00103.851528591-0.76%
27 May 2021104.95106.30106.70104.602041628-0.33%
26 May 2021105.30105.00106.20104.5025548081.30%
25 May 2021103.95104.95105.60103.701881829-0.14%
24 May 2021104.10104.00105.15103.4020663461.22%
21 May 2021102.85103.90104.75101.5530650280.00%
20 May 2021102.85101.70104.50100.2542633771.13%
19 May 2021101.7099.75103.2598.1535591242.68%
18 May 202199.0598.55101.4098.5521249140.71%
17 May 202198.3597.7599.0096.1017380782.13%
14 May 202196.30102.00102.0095.252216709-4.08%
12 May 2021100.40100.40104.8599.5537845521.67%
11 May 202198.7592.8599.8091.8060204516.53%
10 May 202192.7090.8094.9590.8037533162.15%
07 May 202190.7591.0091.7590.1011330130.55%
06 May 202190.2590.6091.2590.0011666880.73%
05 May 202189.6091.0092.3089.102540470-1.27%
04 May 202190.7590.0092.8090.0020537901.06%
03 May 202189.8090.1090.8589.001585297-0.94%
30 Apr 202190.6589.0093.4089.002555797-0.93%
29 Apr 202191.5092.5093.4091.001423531-0.44%
28 Apr 202191.9089.2092.7588.5035994393.43%
27 Apr 202188.8589.0090.9088.602478009-1.22%
26 Apr 202189.9591.0092.7589.501577541-0.28%
23 Apr 202190.2090.1092.7089.90988092-2.17%
22 Apr 202192.2092.7093.0090.50721114-0.54%
20 Apr 202192.7091.3593.9088.4023239376.55%
19 Apr 202187.0091.2091.2085.502439443-5.07%
16 Apr 202191.6591.1092.7591.0011779950.66%
15 Apr 202191.0593.0093.5090.901991915-3.24%
13 Apr 202194.1092.8094.5591.7017290211.95%
12 Apr 202192.3098.0098.9092.002880165-9.20%
09 Apr 2021101.65101.00103.95100.8518769030.20%
08 Apr 2021101.45100.20102.40100.2014343441.76%
07 Apr 202199.7099.00100.8099.0019639390.76%
06 Apr 202198.95101.90102.4098.001835186-2.75%
05 Apr 2021101.75104.30104.4099.351905230-2.49%
01 Apr 2021104.35103.90105.20103.0010473961.71%
31 Mar 2021102.60105.00105.70102.251622867-3.12%
30 Mar 2021105.90103.90106.50102.7512139733.57%
26 Mar 2021102.25105.10106.50101.401146712-2.15%
25 Mar 2021104.50102.70105.4099.8020435082.45%
24 Mar 2021102.00105.45106.15101.501819972-3.27%
23 Mar 2021105.45106.25109.80104.501919535-0.09%
22 Mar 2021105.55107.00108.70103.851262228-1.31%
19 Mar 2021106.95106.00108.55103.0514300570.09%
18 Mar 2021106.85112.80112.95106.40935442-2.86%
17 Mar 2021110.00114.20114.35109.10888098-3.51%
16 Mar 2021114.00114.90115.15113.25876579-0.35%
15 Mar 2021114.40116.00116.00111.101524223-0.91%
12 Mar 2021115.45115.50116.65114.7517265100.57%
10 Mar 2021114.80117.50117.60114.501118197-0.30%
09 Mar 2021115.15117.45117.60114.001975939-0.39%
08 Mar 2021115.60116.05119.70115.1532195401.18%
05 Mar 2021114.25115.45116.75110.006332447-1.08%
04 Mar 2021115.50114.00117.40113.3013431030.74%
03 Mar 2021114.65115.00117.50114.0529929940.17%
02 Mar 2021114.45116.60117.00114.00833614-1.42%
01 Mar 2021116.10118.40118.40115.10978020-0.26%
26 Feb 2021116.40115.00119.00112.551793980-1.19%
25 Feb 2021117.80116.00118.90115.5023440062.75%
24 Feb 2021114.65112.00116.25110.108483022.69%
23 Feb 2021111.65111.15112.75110.558753060.04%
22 Feb 2021111.60113.50113.80110.351591471-2.96%
19 Feb 2021115.00116.90118.40113.501342823-1.08%
18 Feb 2021116.25115.95120.90115.2035188120.87%
17 Feb 2021115.25114.35117.00113.3518750260.61%
16 Feb 2021114.55115.30116.25113.302031457-0.09%
15 Feb 2021114.65110.05115.00110.0522388144.23%
12 Feb 2021110.00113.50113.50108.951282889-2.09%
11 Feb 2021112.35108.65114.10108.1014647423.22%
10 Feb 2021108.85108.70109.70107.6511487770.42%
09 Feb 2021108.40112.00112.25107.602831374-4.79%
08 Feb 2021113.85116.05117.10113.701186304-1.43%
05 Feb 2021115.50116.80122.35114.253079415-0.65%
04 Feb 2021116.25116.00118.00113.2514503651.04%
03 Feb 2021115.05115.75117.00112.602108549-0.04%
02 Feb 2021115.10110.90115.90110.0042343096.67%
01 Feb 2021107.90101.10109.15100.0049216437.58%
29 Jan 2021100.30107.85107.8599.606248131-3.51%
28 Jan 2021103.95109.00109.4099.055751034-4.59%
27 Jan 2021108.95114.70115.25108.251705359-4.72%
25 Jan 2021114.35117.50119.90113.751600044-1.34%
22 Jan 2021115.90117.20118.35114.05789003-1.57%
21 Jan 2021117.75121.50121.65117.501545022-2.12%
20 Jan 2021120.30119.35121.55117.958339601.43%
19 Jan 2021118.60116.90119.40116.859186742.64%
18 Jan 2021115.55117.90119.10114.101244131-1.87%
15 Jan 2021117.75119.40120.65117.251001039-1.42%
14 Jan 2021119.45120.50121.90119.10994087-1.12%
13 Jan 2021120.80122.60123.35118.301240036-0.82%
12 Jan 2021121.80119.00123.45116.6517192541.84%
11 Jan 2021119.60122.10122.95118.901382955-1.03%
08 Jan 2021120.85124.10124.55120.001433589-1.43%
07 Jan 2021122.60125.10125.85122.001641004-1.13%
06 Jan 2021124.00125.50126.50122.001954098-0.64%
05 Jan 2021124.80120.90126.00120.0024153441.59%
04 Jan 2021122.85122.00124.50120.3023735792.29%
01 Jan 2021120.10119.25120.85119.256207620.71%
31 Dec 2020119.25119.70120.70117.701267324-0.71%
30 Dec 2020120.10118.35120.50117.0016728491.87%
29 Dec 2020117.90120.00121.20116.251429403-0.97%
28 Dec 2020119.05117.00119.90115.6511412233.03%
24 Dec 2020115.55113.70116.60113.6015026892.62%
23 Dec 2020112.60111.60116.50110.1032036040.40%
22 Dec 2020112.15106.90115.60100.0041487643.41%
21 Dec 2020108.45118.90119.75102.902318789-9.32%
18 Dec 2020119.60120.65124.35115.204345280-0.66%
17 Dec 2020120.40122.70123.40118.601462551-0.74%
16 Dec 2020121.30124.35125.00120.151258232-1.66%
15 Dec 2020123.35124.00124.10121.002148559-0.16%
14 Dec 2020123.55117.95124.60117.0544686345.78%
11 Dec 2020116.80113.25122.75112.9556903333.55%
10 Dec 2020112.80114.10114.90110.501403326-2.00%
09 Dec 2020115.10115.00116.65113.9014077950.57%
08 Dec 2020114.45115.90116.00111.802388491-0.61%
07 Dec 2020115.15116.30116.95114.701242422-1.03%
04 Dec 2020116.35117.00117.50114.7520748720.34%
03 Dec 2020115.95118.90118.90115.352073689-0.69%
02 Dec 2020116.75113.90117.50113.7049854974.01%
01 Dec 2020112.25109.70115.85108.8550692594.27%
27 Nov 2020107.65103.00108.40102.1564883194.57%
26 Nov 2020102.95103.70103.8598.7529773510.19%
25 Nov 2020102.7598.30104.4096.50107679837.03%
24 Nov 202096.0095.2098.0095.1017438721.21%
23 Nov 202094.8596.0096.0093.6517012441.55%
20 Nov 202093.4095.0596.5092.101692163-0.85%
19 Nov 202094.2091.9097.8591.2061666851.95%
18 Nov 202092.4090.0093.5090.0044273091.65%
17 Nov 202090.9090.4092.3590.0520578300.50%
14 Nov 202090.4591.4091.9590.00437525-1.09%
13 Nov 202091.4590.0092.9588.4019631171.84%
12 Nov 202089.8089.9091.9087.8013256010.00%
11 Nov 202089.8091.9092.3088.002010458-1.37%
10 Nov 202091.0590.0091.8589.2537633872.42%
09 Nov 202088.9085.1089.9084.2041966095.46%
06 Nov 202084.3082.0085.4081.7525718453.25%
05 Nov 202081.6580.9082.4080.5012497592.13%
04 Nov 202079.9580.8081.0079.35656490-0.81%
03 Nov 202080.6079.8081.0079.1013230652.61%
02 Nov 202078.5579.0080.0078.0015861032.21%
30 Oct 202076.8578.0078.5075.70785938-0.19%
29 Oct 202077.0077.5078.5076.45711522-0.84%
28 Oct 202077.6579.1580.6577.10854395-2.33%
27 Oct 202079.5079.3080.0078.354484300.25%
26 Oct 202079.3081.7081.7079.05573896-1.67%
23 Oct 202080.6580.8082.5080.109964110.25%
22 Oct 202080.4580.4081.4079.90455552-0.31%
21 Oct 202080.7080.1582.6079.6511328430.94%
20 Oct 202079.9580.9080.9579.55740863-0.99%
19 Oct 202080.7577.5081.2077.1022320695.14%
16 Oct 202076.8076.7077.6075.655146450.46%
15 Oct 202076.4577.3077.9075.7510788151.06%
14 Oct 202075.6575.4076.7074.301639706-0.20%
13 Oct 202075.8079.4079.4074.601216268-4.83%
12 Oct 202079.6579.7081.1079.1515256740.89%
09 Oct 202078.9579.0079.8578.5043463320.19%
08 Oct 202078.8080.0080.3078.601432518-1.07%
07 Oct 202079.6581.9081.9079.301201636-2.33%
06 Oct 202081.5582.4082.9081.20809504-0.12%
05 Oct 202081.6580.7082.2080.5015870322.32%
01 Oct 202079.8079.4080.7578.3010715261.92%
30 Sep 202078.3079.5080.2078.10908079-1.20%
29 Sep 202079.2582.5082.8578.801549281-3.24%
28 Sep 202081.9082.0083.2581.4025372830.55%
25 Sep 202081.4579.5082.2579.1517488213.69%
24 Sep 202078.5581.7082.5577.801886926-5.70%
23 Sep 202083.3083.9084.9082.50789376-0.12%
22 Sep 202083.4084.8085.0080.002204701-2.63%
21 Sep 202085.6591.6093.1085.002489373-7.65%
18 Sep 202092.7592.2093.5089.5020914300.38%
17 Sep 202092.4092.0093.6591.501235928-0.75%
16 Sep 202093.1093.4594.3592.4017011220.49%
15 Sep 202092.6590.4093.8088.6027813102.26%
14 Sep 202090.6087.0091.7587.0037782005.96%
11 Sep 202085.5086.9087.8084.85998161-1.21%
10 Sep 202086.5585.9088.4585.908351441.23%
09 Sep 202085.5085.0086.0082.401665750-1.67%
08 Sep 202086.9590.0090.9086.201212656-2.85%
07 Sep 202089.5087.3089.9586.7014285861.24%
04 Sep 202088.4088.4090.1588.051426023-3.39%
03 Sep 202091.5091.5592.1590.6014466120.22%
02 Sep 202091.3089.7092.3587.7516297242.18%
01 Sep 202089.3589.0591.4586.2019339250.34%
31 Aug 202089.0596.1597.4087.656586320-5.82%
28 Aug 202094.5591.4095.5091.4086654603.96%
27 Aug 202090.9593.0593.7590.504232753-2.10%
26 Aug 202092.9093.3094.4092.5063038170.65%
25 Aug 202092.3088.3093.2087.65175358426.09%
24 Aug 202087.0085.0089.9583.85167090133.88%
21 Aug 202083.7583.5085.5082.5062465421.45%
20 Aug 202082.5581.5083.0080.6010962010.61%
19 Aug 202082.0580.7083.0080.7013244911.74%
18 Aug 202080.6580.2081.0079.657571941.32%
17 Aug 202079.6081.9081.9079.45946433-1.97%
14 Aug 202081.2082.6083.1081.00784431-1.69%
13 Aug 202082.6083.4583.5582.251079099-0.72%
12 Aug 202083.2082.9083.5082.257813240.30%
11 Aug 202082.9583.0083.5582.5017447950.61%
10 Aug 202082.4584.3084.8082.004339807-0.96%
07 Aug 202083.2580.7084.4080.3035450843.67%
06 Aug 202080.3083.4084.0080.102228840-1.95%
05 Aug 202081.9081.0082.3080.6560892821.55%
04 Aug 202080.6580.2581.5079.6525582990.62%
03 Aug 202080.1577.4080.3077.1012877473.55%
31 Jul 202077.4077.1078.4576.80634278-0.58%
30 Jul 202077.8579.5080.4577.751003150-2.32%
29 Jul 202079.7078.2581.4578.2510420131.46%
28 Jul 202078.5578.4080.1078.206420780.13%
27 Jul 202078.4580.3081.0077.90893484-2.36%
24 Jul 202080.3580.8081.9080.05978480-1.47%
23 Jul 202081.5581.1082.2580.809719970.18%
22 Jul 202081.4082.6583.0080.801053222-1.21%
21 Jul 202082.4082.0083.5082.0013610260.98%
20 Jul 202081.6080.3582.9080.3024850181.49%
17 Jul 202080.4079.5081.7079.5014228021.26%
16 Jul 202079.4079.9579.9577.001287475-0.31%
15 Jul 202079.6580.8581.7579.101458200-0.31%
14 Jul 202079.9082.7082.7079.051793396-3.50%
13 Jul 202082.8083.9084.5082.501297084-0.30%
10 Jul 202083.0585.5087.0082.703179958-3.32%
09 Jul 202085.9085.2586.4584.1021938901.66%
08 Jul 202084.5087.3588.5083.804602176-3.32%
07 Jul 202087.4080.8089.3080.05103166678.10%
06 Jul 202080.8580.7081.7080.5015725591.13%
03 Jul 202079.9581.1581.9079.351944955-0.87%
02 Jul 202080.6579.7081.6579.3531700572.28%
01 Jul 202078.8576.4579.5075.7025945954.16%
30 Jun 202075.7079.8080.6075.553014341-3.93%
29 Jun 202078.8082.0083.7078.553220916-3.61%
26 Jun 202081.7583.0083.8081.2020756900.12%
25 Jun 202081.6578.7582.6578.1029760372.00%
24 Jun 202080.0586.9587.5079.505817782-7.13%
23 Jun 202086.2087.0088.7585.0035498480.29%
22 Jun 202085.9583.8087.6583.0059568783.93%
19 Jun 202082.7080.7085.3580.1072361644.55%
18 Jun 202079.1072.9080.0072.801044404311.17%
17 Jun 202071.1570.9572.4570.301773867-0.49%
16 Jun 202071.5074.5074.8570.102575649-2.26%
15 Jun 202073.1572.3073.9071.8534497541.81%
12 Jun 202071.8571.9072.6570.004092027-3.56%
11 Jun 202074.5073.8077.5073.5061164801.50%
10 Jun 202073.4072.5074.6572.1539255331.94%
09 Jun 202072.0072.0073.9070.0042215101.05%
08 Jun 202071.2571.7573.5070.6036949821.93%
05 Jun 202069.9068.1070.7068.1029052852.64%
04 Jun 202068.1068.5069.7066.403463797-0.58%
03 Jun 202068.5066.5071.4066.40112973644.26%
02 Jun 202065.7064.9566.6063.5051556612.18%
01 Jun 202064.3063.0065.5062.7567009153.79%
29 May 202061.9562.1063.5060.703209019-0.48%
28 May 202062.2563.1564.0562.003549176-0.32%
27 May 202062.4562.8563.7061.105856017-0.56%
26 May 202062.8060.0063.4058.0072770363.89%
22 May 202060.4563.7065.2060.102720941-5.10%
21 May 202063.7065.1065.6562.251491853-2.00%
20 May 202065.0065.0066.3564.201668271-0.46%
19 May 202065.3067.0067.5064.751686163-1.14%
18 May 202066.0570.9071.2066.002216850-6.84%
15 May 202070.9070.8072.0070.0021873791.58%
14 May 202069.8070.0072.0067.704087965-2.38%
13 May 202071.5074.0074.1068.5073019948.33%
12 May 202066.0063.6567.4061.3538622353.69%
11 May 202063.6568.0069.0063.503579736-5.98%
08 May 202067.7070.2071.5067.402428099-1.60%
07 May 202068.8068.0074.7068.0059275430.51%
06 May 202068.4571.0071.1067.002917195-2.98%
05 May 202070.5574.8574.8570.101959473-3.02%
04 May 202072.7578.9579.0072.203662542-9.74%
30 Apr 202080.6081.0083.1079.6064566151.58%
29 Apr 202079.3582.5082.5079.052345689-1.98%
28 Apr 202080.9582.7583.2080.651492803-0.98%
27 Apr 202081.7584.0084.0081.051040886-1.39%
24 Apr 202082.9085.7586.5082.05825541-4.82%
23 Apr 202087.1089.8091.4086.651000470-1.08%
22 Apr 202088.0590.6091.8585.30834507-2.55%
21 Apr 202090.3591.1092.3588.00966428-5.54%
20 Apr 202095.65103.80105.7094.002855978-3.68%
17 Apr 202099.3089.50101.9086.95331713316.89%
16 Apr 202084.9586.9586.9584.25489577-1.91%
15 Apr 202086.6085.1587.5083.506692924.84%
13 Apr 202082.6085.0086.7579.65861792-4.84%
09 Apr 202086.8083.0087.8082.5012809066.05%
08 Apr 202081.8582.7585.3080.85767058-0.55%
07 Apr 202082.3086.5089.5077.201192138-2.72%
03 Apr 202084.6093.0093.0083.80573619-7.59%
01 Apr 202091.5595.1097.6088.60644621-3.43%
31 Mar 202094.8099.65100.0091.50427088-0.63%
30 Mar 202095.4089.0097.9580.556942246.59%
27 Mar 202089.5086.9589.5083.106812679.95%
26 Mar 202081.4081.9088.1077.7511177591.62%
25 Mar 202080.1077.0082.5573.501593371-0.62%
24 Mar 202080.6090.6094.9080.60882703-9.99%
23 Mar 202089.55106.40106.4087.75682980-18.33%
20 Mar 2020109.65111.90112.55105.3012763680.37%
19 Mar 2020109.25115.00116.00105.95989473-10.38%
18 Mar 2020121.90131.40133.35119.55651387-6.66%
17 Mar 2020130.60138.40142.90129.20826482-6.58%
16 Mar 2020139.80133.65146.25133.65785349-2.58%
13 Mar 2020143.50133.00147.15120.501286077-2.01%
12 Mar 2020146.45140.10149.05140.101012898-3.49%
11 Mar 2020151.75132.00154.80132.0011322061.85%
09 Mar 2020149.00146.80152.00139.95937115-3.03%
06 Mar 2020153.65150.00156.30136.151740108-2.29%
05 Mar 2020157.25155.55157.80155.553959341.09%
04 Mar 2020155.55158.00160.00152.40283982-2.05%
03 Mar 2020158.80160.00165.30157.05471152-0.69%
02 Mar 2020159.90162.50163.90157.10770125-1.17%
28 Feb 2020161.80160.00164.10153.00590955-0.68%
27 Feb 2020162.90165.00165.00161.103686060.56%
26 Feb 2020162.00160.20165.00159.404573350.06%
25 Feb 2020161.90165.55167.35160.50750644-2.09%
24 Feb 2020165.35168.10169.95164.40689681-3.02%
20 Feb 2020170.50173.25173.90168.00531823-1.22%
19 Feb 2020172.60173.80173.80169.453797500.79%
18 Feb 2020171.25168.50173.00166.254736341.48%
17 Feb 2020168.75172.10175.80167.90398636-2.96%
14 Feb 2020173.90172.10174.80172.053490840.03%
13 Feb 2020173.85177.00177.00172.65319944-1.14%
12 Feb 2020175.85177.35178.15174.30400085-0.85%
11 Feb 2020177.35179.00179.00174.655698000.14%
10 Feb 2020177.10177.70178.85176.20612206-0.34%
07 Feb 2020177.70179.10182.00177.004889130.23%
06 Feb 2020177.30176.25178.50175.053822610.60%
05 Feb 2020176.25176.40179.15174.25489286-0.82%
04 Feb 2020177.70177.85180.40172.655726932.36%
03 Feb 2020173.60177.30177.30170.00455459-1.70%
01 Feb 2020176.60178.00180.00168.35680600-0.98%
31 Jan 2020178.35175.30180.35173.056271782.32%
30 Jan 2020174.30176.15176.90168.751012679-0.46%
29 Jan 2020175.10179.05181.00174.00680476-1.63%
28 Jan 2020178.00183.05183.45177.101522920-2.17%
27 Jan 2020181.95178.30186.10177.0014061040.05%
24 Jan 2020181.85181.00184.35180.40475328-0.30%
23 Jan 2020182.40181.00185.75180.006398591.08%
22 Jan 2020180.45184.00186.40177.10964110-1.37%
21 Jan 2020182.95197.40199.75181.451325665-7.32%
20 Jan 2020197.40203.10203.15196.05505503-2.78%
17 Jan 2020203.05202.45204.30199.006901800.30%
16 Jan 2020202.45194.25204.50189.5512760944.22%
15 Jan 2020194.25190.60195.80190.604244561.36%
14 Jan 2020191.65190.30193.65190.302740640.21%
13 Jan 2020191.25186.00191.75186.004179392.82%
10 Jan 2020186.00188.95189.00185.30407853-0.48%
09 Jan 2020186.90190.00193.10186.20378967-0.85%
08 Jan 2020188.50182.00192.75181.4018626751.45%
07 Jan 2020185.80183.00186.85183.0010627421.56%
06 Jan 2020182.95178.70183.80177.5017049300.25%
03 Jan 2020182.50183.30184.00179.051481891-0.44%
02 Jan 2020183.30177.00184.40174.8512364423.97%
01 Jan 2020176.30172.45177.90172.008003572.56%
31 Dec 2019171.90169.40172.80168.159807781.78%
EquityPandit | Ask The Analyst