DCAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 242.11 | 261.52 | 261.52 | 237.35 | 741816 | -8.62% |
| 17 Dec 2025 | 264.95 | 231.00 | 274.30 | 230.62 | 2126221 | 14.89% |
| 16 Dec 2025 | 230.62 | 224.62 | 232.00 | 223.65 | 212761 | 2.67% |
| 15 Dec 2025 | 224.62 | 218.69 | 227.70 | 218.69 | 246001 | 2.25% |
| 12 Dec 2025 | 219.68 | 220.55 | 225.01 | 217.40 | 203203 | -0.06% |
| 11 Dec 2025 | 219.82 | 220.45 | 221.91 | 216.45 | 132435 | -0.18% |
| 10 Dec 2025 | 220.21 | 221.45 | 228.38 | 217.25 | 77656 | -1.56% |
| 09 Dec 2025 | 223.70 | 218.25 | 226.94 | 214.99 | 405723 | 1.48% |
| 08 Dec 2025 | 220.44 | 222.81 | 224.26 | 211.55 | 202930 | -1.06% |
| 05 Dec 2025 | 222.80 | 227.02 | 233.00 | 221.73 | 154314 | -2.52% |
| 04 Dec 2025 | 228.56 | 235.20 | 235.90 | 226.35 | 103991 | -3.44% |
| 03 Dec 2025 | 236.70 | 236.60 | 237.20 | 231.76 | 106303 | 0.15% |
| 02 Dec 2025 | 236.35 | 238.33 | 240.73 | 235.95 | 104819 | -0.83% |
| 01 Dec 2025 | 238.33 | 240.65 | 247.22 | 236.50 | 171868 | -0.36% |
| 28 Nov 2025 | 239.20 | 239.10 | 244.00 | 237.95 | 133070 | -0.40% |
| 27 Nov 2025 | 240.15 | 245.50 | 246.30 | 238.05 | 91101 | -1.66% |
| 26 Nov 2025 | 244.20 | 239.00 | 244.90 | 237.05 | 108870 | 1.75% |
| 25 Nov 2025 | 240.00 | 231.00 | 242.15 | 230.00 | 196358 | 3.69% |
| 24 Nov 2025 | 231.45 | 236.15 | 240.20 | 228.00 | 425333 | -2.73% |
| 21 Nov 2025 | 237.95 | 246.15 | 246.15 | 235.70 | 175433 | -3.33% |
| 20 Nov 2025 | 246.15 | 243.00 | 247.20 | 238.70 | 117365 | 1.57% |
| 19 Nov 2025 | 242.35 | 248.60 | 248.60 | 241.00 | 185359 | -2.53% |
| 18 Nov 2025 | 248.65 | 251.45 | 251.45 | 247.35 | 101227 | -1.23% |
| 17 Nov 2025 | 251.75 | 249.70 | 252.90 | 246.15 | 175286 | 1.02% |
| 14 Nov 2025 | 249.20 | 245.00 | 252.45 | 243.55 | 174020 | 1.32% |
| 13 Nov 2025 | 245.95 | 256.50 | 256.50 | 242.10 | 196471 | -4.06% |
| 12 Nov 2025 | 256.35 | 246.00 | 257.95 | 246.00 | 255626 | 3.87% |
| 11 Nov 2025 | 246.80 | 250.00 | 250.05 | 244.05 | 116862 | -1.00% |
| 10 Nov 2025 | 249.30 | 250.00 | 254.50 | 243.00 | 265231 | 0.18% |
| 07 Nov 2025 | 248.85 | 262.05 | 262.05 | 242.55 | 1165453 | -7.09% |
| 06 Nov 2025 | 267.85 | 291.00 | 291.00 | 267.85 | 847884 | -10.00% |
| 04 Nov 2025 | 297.60 | 292.20 | 302.90 | 286.35 | 388554 | 1.85% |
| 03 Nov 2025 | 292.20 | 292.00 | 294.30 | 285.00 | 142735 | 0.14% |
| 31 Oct 2025 | 291.80 | 294.80 | 303.00 | 290.30 | 350217 | -0.46% |
| 30 Oct 2025 | 293.15 | 293.00 | 296.40 | 288.30 | 129311 | 0.05% |
| 29 Oct 2025 | 293.00 | 295.50 | 299.70 | 291.85 | 189283 | -0.76% |
| 28 Oct 2025 | 295.25 | 293.95 | 299.00 | 291.40 | 211613 | 0.65% |
| 27 Oct 2025 | 293.35 | 285.05 | 296.00 | 284.20 | 160946 | 3.33% |
| 24 Oct 2025 | 283.90 | 282.85 | 289.25 | 282.05 | 89788 | -0.53% |
| 23 Oct 2025 | 285.40 | 291.00 | 293.40 | 283.10 | 121711 | -1.37% |
| 21 Oct 2025 | 289.35 | 283.70 | 291.75 | 282.00 | 89556 | 2.57% |
| 20 Oct 2025 | 282.10 | 279.50 | 284.20 | 273.85 | 146585 | 1.33% |
| 17 Oct 2025 | 278.40 | 286.85 | 287.65 | 273.95 | 177684 | -2.95% |
| 16 Oct 2025 | 286.85 | 290.20 | 293.05 | 283.05 | 134110 | -1.05% |
| 15 Oct 2025 | 289.90 | 278.85 | 296.45 | 275.35 | 427047 | 3.89% |
| 14 Oct 2025 | 279.05 | 292.50 | 295.50 | 278.00 | 226540 | -4.58% |
| 13 Oct 2025 | 292.45 | 289.90 | 303.00 | 286.55 | 344889 | -0.49% |
| 10 Oct 2025 | 293.90 | 281.10 | 300.00 | 281.00 | 497878 | 3.67% |
| 09 Oct 2025 | 283.50 | 289.95 | 292.40 | 282.50 | 167428 | -1.05% |
| 08 Oct 2025 | 286.50 | 304.00 | 306.00 | 284.05 | 325856 | -3.06% |
| 07 Oct 2025 | 295.55 | 291.40 | 302.10 | 282.15 | 449267 | 2.71% |
| 06 Oct 2025 | 287.75 | 282.00 | 293.10 | 282.00 | 242231 | 1.30% |
| 03 Oct 2025 | 284.05 | 278.90 | 285.90 | 276.30 | 175498 | 2.77% |
| 01 Oct 2025 | 276.40 | 276.15 | 279.00 | 272.50 | 127909 | 0.29% |
| 30 Sep 2025 | 275.60 | 270.75 | 278.90 | 266.60 | 254882 | 1.98% |
| 29 Sep 2025 | 270.25 | 280.00 | 282.75 | 268.55 | 503356 | -3.91% |
| 26 Sep 2025 | 281.25 | 287.95 | 293.25 | 280.55 | 577778 | -4.76% |
| 25 Sep 2025 | 295.30 | 300.70 | 305.50 | 294.40 | 154041 | -1.76% |
| 24 Sep 2025 | 300.60 | 308.00 | 309.00 | 297.80 | 339169 | -2.08% |
| 23 Sep 2025 | 307.00 | 317.00 | 321.95 | 301.60 | 1018130 | -2.35% |
| 22 Sep 2025 | 314.40 | 307.00 | 315.45 | 305.00 | 1587540 | 4.64% |
| 19 Sep 2025 | 300.45 | 287.45 | 300.75 | 286.45 | 2640861 | 4.89% |
| 18 Sep 2025 | 286.45 | 284.80 | 288.80 | 275.90 | 583268 | 2.98% |
| 17 Sep 2025 | 278.15 | 267.00 | 280.10 | 267.00 | 715315 | 4.25% |
| 16 Sep 2025 | 266.80 | 270.40 | 273.50 | 266.00 | 140095 | -0.30% |
| 15 Sep 2025 | 267.60 | 263.35 | 273.75 | 262.45 | 167600 | 1.46% |
| 12 Sep 2025 | 263.75 | 268.45 | 273.90 | 261.20 | 158154 | -1.44% |
| 11 Sep 2025 | 267.60 | 272.50 | 272.50 | 264.15 | 137128 | -1.53% |
| 10 Sep 2025 | 271.75 | 281.65 | 284.95 | 270.25 | 132914 | -3.03% |
| 09 Sep 2025 | 280.25 | 282.00 | 286.75 | 270.00 | 270975 | -0.55% |
| 08 Sep 2025 | 281.80 | 277.30 | 288.85 | 277.30 | 217350 | 1.95% |
| 05 Sep 2025 | 276.40 | 266.95 | 276.45 | 263.50 | 552463 | 4.98% |
| 04 Sep 2025 | 263.30 | 271.95 | 271.95 | 261.05 | 48545 | -1.59% |
| 03 Sep 2025 | 267.55 | 270.40 | 274.40 | 266.40 | 94286 | -1.76% |
| 02 Sep 2025 | 272.35 | 265.95 | 274.00 | 265.95 | 133158 | 2.93% |
| 01 Sep 2025 | 264.60 | 263.70 | 267.00 | 260.00 | 74694 | 0.00% |
| 29 Aug 2025 | 264.60 | 274.00 | 274.00 | 262.25 | 64969 | -2.05% |
| 28 Aug 2025 | 270.15 | 273.85 | 273.85 | 264.50 | 82320 | -0.55% |
| 26 Aug 2025 | 271.65 | 280.00 | 282.70 | 270.00 | 162982 | -2.90% |
| 25 Aug 2025 | 279.75 | 269.40 | 281.55 | 265.25 | 352449 | 4.33% |
| 22 Aug 2025 | 268.15 | 270.00 | 270.25 | 265.00 | 62573 | -0.56% |
| 21 Aug 2025 | 269.65 | 271.95 | 275.00 | 265.05 | 52526 | -0.85% |
| 20 Aug 2025 | 271.95 | 272.75 | 275.50 | 267.00 | 159499 | 0.93% |
| 19 Aug 2025 | 269.45 | 266.90 | 271.60 | 256.10 | 185945 | 2.39% |
| 18 Aug 2025 | 263.15 | 268.00 | 275.00 | 256.10 | 152873 | -1.66% |
| 14 Aug 2025 | 267.60 | 267.60 | 267.60 | 260.10 | 397604 | 4.98% |
| 13 Aug 2025 | 254.90 | 251.00 | 254.90 | 251.00 | 44875 | 4.98% |
| 12 Aug 2025 | 242.80 | 239.95 | 245.90 | 238.10 | 42922 | 1.19% |
| 11 Aug 2025 | 239.95 | 234.20 | 244.95 | 234.20 | 118510 | 1.61% |
| 08 Aug 2025 | 236.15 | 239.65 | 244.40 | 234.00 | 55351 | -1.46% |
| 07 Aug 2025 | 239.65 | 245.00 | 245.00 | 234.00 | 206456 | -0.95% |
| 06 Aug 2025 | 241.95 | 248.00 | 249.00 | 240.20 | 48220 | -3.06% |
| 05 Aug 2025 | 249.60 | 250.00 | 255.00 | 244.10 | 31551 | -0.26% |
| 04 Aug 2025 | 250.25 | 248.00 | 252.20 | 242.05 | 64571 | 2.29% |
| 01 Aug 2025 | 244.65 | 256.50 | 256.50 | 242.40 | 63666 | -3.78% |
| 31 Jul 2025 | 254.25 | 253.95 | 257.90 | 246.10 | 71043 | -0.68% |
| 30 Jul 2025 | 256.00 | 257.70 | 265.85 | 252.00 | 194928 | 1.11% |
| 29 Jul 2025 | 253.20 | 241.15 | 253.20 | 232.25 | 95722 | 5.00% |
| 28 Jul 2025 | 241.15 | 246.40 | 250.20 | 238.80 | 110049 | -3.56% |
| 25 Jul 2025 | 250.05 | 253.55 | 255.30 | 245.00 | 76134 | -1.38% |
| 24 Jul 2025 | 253.55 | 261.10 | 263.00 | 252.40 | 85931 | -2.89% |
| 23 Jul 2025 | 261.10 | 256.90 | 263.00 | 249.00 | 109955 | 2.78% |
| 22 Jul 2025 | 254.05 | 258.70 | 261.40 | 252.00 | 78628 | -1.11% |
| 21 Jul 2025 | 256.90 | 264.75 | 264.75 | 254.10 | 55219 | -1.33% |
| 18 Jul 2025 | 260.35 | 266.50 | 266.50 | 259.90 | 50111 | -1.35% |
| 17 Jul 2025 | 263.90 | 266.80 | 269.00 | 260.10 | 67300 | 0.23% |
| 16 Jul 2025 | 263.30 | 256.40 | 266.95 | 255.00 | 147902 | 2.69% |
| 15 Jul 2025 | 256.40 | 251.95 | 257.30 | 250.00 | 61641 | 2.66% |
| 14 Jul 2025 | 249.75 | 255.00 | 260.00 | 247.00 | 122138 | -2.00% |
| 11 Jul 2025 | 254.85 | 254.70 | 257.80 | 250.00 | 93468 | 0.06% |
| 10 Jul 2025 | 254.70 | 258.00 | 259.80 | 252.30 | 74129 | -1.91% |
| 09 Jul 2025 | 259.65 | 258.00 | 261.40 | 257.00 | 64193 | 0.23% |
| 08 Jul 2025 | 259.05 | 269.40 | 269.40 | 258.00 | 97171 | -2.61% |
| 07 Jul 2025 | 266.00 | 262.00 | 271.40 | 258.40 | 120558 | 1.37% |
| 04 Jul 2025 | 262.40 | 254.00 | 265.50 | 252.00 | 134219 | 2.52% |
| 03 Jul 2025 | 255.95 | 254.00 | 257.00 | 252.00 | 58475 | 0.89% |
| 02 Jul 2025 | 253.70 | 257.00 | 258.00 | 250.00 | 60853 | -0.55% |
| 01 Jul 2025 | 255.10 | 250.95 | 258.70 | 250.10 | 91835 | 1.65% |
| 30 Jun 2025 | 250.95 | 249.95 | 252.00 | 246.00 | 95959 | 1.60% |
| 27 Jun 2025 | 247.00 | 245.85 | 251.25 | 245.85 | 60332 | 0.47% |
| 26 Jun 2025 | 245.85 | 248.80 | 251.70 | 243.00 | 97612 | -1.19% |
| 25 Jun 2025 | 248.80 | 246.80 | 251.40 | 242.00 | 70263 | 2.26% |
| 24 Jun 2025 | 243.30 | 247.00 | 250.00 | 242.00 | 148178 | 0.93% |
| 23 Jun 2025 | 241.05 | 238.75 | 245.90 | 238.75 | 93106 | -1.13% |
| 20 Jun 2025 | 243.80 | 238.15 | 246.80 | 238.00 | 90907 | 1.20% |
| 19 Jun 2025 | 240.90 | 249.95 | 253.65 | 239.75 | 129050 | -3.81% |
| 18 Jun 2025 | 250.45 | 260.60 | 260.60 | 247.60 | 239638 | -3.89% |
| 17 Jun 2025 | 260.60 | 271.00 | 276.40 | 260.60 | 272895 | -4.99% |
| 16 Jun 2025 | 274.30 | 277.85 | 283.50 | 270.00 | 484758 | -1.88% |
| 13 Jun 2025 | 279.55 | 274.50 | 281.00 | 271.00 | 1327573 | -0.85% |
| 12 Jun 2025 | 281.95 | 290.00 | 291.50 | 278.15 | 618392 | -2.30% |
| 11 Jun 2025 | 288.60 | 276.00 | 290.45 | 274.80 | 1310012 | 4.79% |
| 10 Jun 2025 | 275.40 | 277.40 | 283.80 | 272.00 | 613395 | 0.47% |
| 09 Jun 2025 | 274.10 | 269.00 | 278.00 | 266.60 | 447943 | 2.24% |
| 06 Jun 2025 | 268.10 | 275.40 | 279.80 | 266.05 | 774517 | -1.94% |
| 05 Jun 2025 | 273.40 | 268.00 | 284.20 | 267.65 | 1842639 | 3.27% |
| 04 Jun 2025 | 264.75 | 270.00 | 277.70 | 262.50 | 496612 | -2.05% |
| 03 Jun 2025 | 270.30 | 270.95 | 274.50 | 264.45 | 299594 | 0.13% |
| 02 Jun 2025 | 269.95 | 266.15 | 277.00 | 263.35 | 361219 | 1.36% |
| 30 May 2025 | 266.32 | 266.63 | 277.50 | 262.80 | 644463 | 0.21% |
| 29 May 2025 | 265.77 | 268.00 | 271.00 | 261.58 | 305692 | -0.61% |
| 28 May 2025 | 267.39 | 267.90 | 272.20 | 263.13 | 309684 | 0.22% |
| 27 May 2025 | 266.81 | 268.10 | 269.44 | 262.18 | 528321 | -1.86% |
| 26 May 2025 | 271.88 | 254.00 | 277.00 | 254.00 | 1843996 | 7.86% |
| 23 May 2025 | 252.07 | 246.20 | 253.20 | 240.06 | 1152606 | 2.79% |
| 22 May 2025 | 245.24 | 229.40 | 254.00 | 229.40 | 7518050 | 11.45% |
| 21 May 2025 | 220.04 | 219.00 | 220.90 | 217.25 | 311751 | 0.80% |
| 20 May 2025 | 218.29 | 217.64 | 220.80 | 214.00 | 214610 | 0.77% |
| 19 May 2025 | 216.63 | 214.90 | 222.00 | 213.99 | 514975 | 1.05% |
| 16 May 2025 | 214.37 | 215.60 | 218.55 | 213.50 | 229752 | -0.58% |
| 15 May 2025 | 215.61 | 211.50 | 216.99 | 211.20 | 258300 | 1.26% |
| 14 May 2025 | 212.93 | 208.70 | 214.79 | 205.36 | 328026 | 2.05% |
| 13 May 2025 | 208.65 | 194.00 | 215.00 | 194.00 | 1014871 | 6.82% |
| 12 May 2025 | 195.33 | 191.90 | 198.00 | 191.90 | 235983 | 5.54% |
| 09 May 2025 | 185.07 | 180.00 | 186.54 | 180.00 | 110496 | 0.15% |
| 08 May 2025 | 184.79 | 187.00 | 194.00 | 183.00 | 286907 | -1.01% |
| 07 May 2025 | 186.67 | 178.00 | 188.80 | 178.00 | 199573 | 1.77% |
| 06 May 2025 | 183.42 | 193.85 | 194.89 | 182.00 | 339412 | -5.17% |
| 05 May 2025 | 193.41 | 193.30 | 194.78 | 190.99 | 164292 | 0.18% |
| 02 May 2025 | 193.06 | 195.00 | 197.57 | 191.88 | 186731 | -0.01% |
| 30 Apr 2025 | 193.07 | 202.66 | 204.87 | 191.36 | 310498 | -4.73% |
| 29 Apr 2025 | 202.66 | 203.90 | 206.92 | 201.58 | 203157 | -0.43% |
| 28 Apr 2025 | 203.53 | 206.12 | 208.85 | 202.00 | 204333 | -1.26% |
| 25 Apr 2025 | 206.12 | 216.00 | 216.00 | 203.25 | 345420 | -4.32% |
| 24 Apr 2025 | 215.43 | 208.92 | 218.79 | 208.02 | 492120 | 3.12% |
| 23 Apr 2025 | 208.92 | 213.20 | 216.20 | 208.50 | 367997 | -1.73% |
| 22 Apr 2025 | 212.60 | 213.90 | 217.99 | 211.90 | 269194 | 0.89% |
| 21 Apr 2025 | 210.73 | 210.80 | 211.50 | 207.72 | 169522 | 0.20% |
| 17 Apr 2025 | 210.31 | 207.55 | 212.00 | 206.33 | 252952 | 1.37% |
| 16 Apr 2025 | 207.47 | 209.30 | 212.50 | 205.97 | 224718 | -1.15% |
| 15 Apr 2025 | 209.88 | 206.00 | 211.49 | 204.63 | 221278 | 2.91% |
| 11 Apr 2025 | 203.95 | 200.00 | 208.10 | 196.11 | 972832 | 8.56% |
| 09 Apr 2025 | 187.86 | 193.10 | 194.20 | 185.94 | 216905 | -4.13% |
| 08 Apr 2025 | 195.96 | 194.55 | 198.59 | 189.75 | 298731 | 2.37% |
| 07 Apr 2025 | 191.43 | 178.01 | 195.40 | 178.01 | 832680 | -8.09% |
| 04 Apr 2025 | 208.29 | 226.00 | 226.96 | 204.10 | 546241 | -7.58% |
| 03 Apr 2025 | 225.37 | 221.70 | 235.00 | 221.50 | 295766 | 2.03% |
| 02 Apr 2025 | 220.88 | 221.80 | 222.28 | 218.30 | 135027 | 0.20% |
| 01 Apr 2025 | 220.45 | 215.00 | 223.44 | 213.91 | 126459 | 1.22% |
| 28 Mar 2025 | 217.79 | 227.60 | 228.27 | 215.82 | 383193 | -2.89% |
| 27 Mar 2025 | 224.26 | 225.00 | 226.90 | 219.81 | 278404 | 0.70% |
| 26 Mar 2025 | 222.71 | 226.20 | 229.06 | 221.40 | 206207 | -1.49% |
| 25 Mar 2025 | 226.07 | 235.44 | 237.50 | 224.92 | 311673 | -3.03% |
| 24 Mar 2025 | 233.13 | 227.28 | 238.80 | 225.91 | 496455 | 2.79% |
| 21 Mar 2025 | 226.81 | 228.90 | 232.98 | 225.50 | 212959 | -1.10% |
| 20 Mar 2025 | 229.33 | 230.50 | 233.90 | 226.50 | 684866 | 1.35% |
| 19 Mar 2025 | 226.27 | 218.10 | 229.50 | 218.02 | 351067 | 4.02% |
| 18 Mar 2025 | 217.52 | 215.00 | 219.25 | 212.10 | 695049 | 2.61% |
| 17 Mar 2025 | 211.99 | 206.41 | 216.15 | 206.41 | 229839 | 1.00% |
| 13 Mar 2025 | 209.89 | 207.40 | 212.79 | 206.31 | 201061 | 1.74% |
| 12 Mar 2025 | 206.30 | 214.00 | 214.19 | 204.35 | 300115 | -3.37% |
| 11 Mar 2025 | 213.50 | 208.90 | 215.00 | 202.50 | 245297 | 1.61% |
| 10 Mar 2025 | 210.11 | 217.00 | 219.00 | 208.10 | 237222 | -2.20% |
| 07 Mar 2025 | 214.83 | 213.00 | 217.61 | 207.05 | 284281 | 0.46% |
| 06 Mar 2025 | 213.85 | 210.90 | 216.10 | 203.95 | 366922 | 2.36% |
| 05 Mar 2025 | 208.92 | 205.65 | 211.20 | 196.41 | 320898 | 3.11% |
| 04 Mar 2025 | 202.61 | 199.69 | 206.52 | 189.42 | 313380 | 0.13% |
| 03 Mar 2025 | 202.35 | 199.31 | 204.98 | 186.61 | 586949 | 1.58% |
| 28 Feb 2025 | 199.20 | 203.95 | 210.81 | 196.77 | 300410 | -3.56% |
| 27 Feb 2025 | 206.55 | 215.38 | 217.59 | 205.41 | 218039 | -4.10% |
| 25 Feb 2025 | 215.38 | 215.17 | 219.56 | 213.10 | 135819 | -0.21% |
| 24 Feb 2025 | 215.83 | 221.00 | 221.00 | 213.29 | 170040 | -2.28% |
| 21 Feb 2025 | 220.86 | 222.20 | 225.50 | 216.70 | 218845 | 0.09% |
| 20 Feb 2025 | 220.67 | 226.09 | 226.75 | 218.35 | 203084 | -0.95% |
| 19 Feb 2025 | 222.79 | 209.00 | 226.99 | 205.00 | 400378 | 5.50% |
| 18 Feb 2025 | 211.18 | 220.00 | 222.90 | 203.20 | 483665 | -4.09% |
| 17 Feb 2025 | 220.18 | 200.99 | 223.75 | 192.12 | 1033463 | 8.45% |
| 14 Feb 2025 | 203.03 | 237.00 | 237.00 | 201.77 | 907126 | -11.07% |
| 13 Feb 2025 | 228.31 | 220.00 | 239.90 | 220.00 | 498633 | 1.15% |
| 12 Feb 2025 | 225.71 | 228.01 | 230.97 | 217.75 | 454779 | -2.33% |
| 11 Feb 2025 | 231.09 | 241.99 | 242.49 | 227.55 | 204963 | -4.35% |
| 10 Feb 2025 | 241.60 | 247.60 | 249.45 | 236.42 | 214717 | -1.44% |
| 07 Feb 2025 | 245.13 | 247.35 | 251.50 | 242.40 | 258777 | -0.73% |
| 06 Feb 2025 | 246.93 | 244.75 | 251.00 | 244.45 | 255550 | 1.04% |
| 05 Feb 2025 | 244.38 | 244.00 | 250.80 | 242.49 | 308107 | -0.20% |
| 04 Feb 2025 | 244.87 | 229.90 | 247.40 | 229.00 | 448595 | 7.88% |
| 03 Feb 2025 | 226.99 | 230.00 | 231.49 | 219.88 | 349084 | -3.47% |
| 01 Feb 2025 | 235.14 | 233.50 | 241.00 | 225.36 | 257093 | 1.20% |
| 31 Jan 2025 | 232.35 | 230.70 | 233.65 | 228.30 | 266230 | 1.46% |
| 30 Jan 2025 | 229.00 | 229.60 | 233.35 | 226.65 | 406033 | 1.22% |
| 29 Jan 2025 | 226.25 | 222.00 | 229.00 | 220.20 | 324905 | 3.31% |
| 28 Jan 2025 | 219.00 | 218.00 | 225.55 | 203.30 | 1050509 | 2.26% |
| 27 Jan 2025 | 214.15 | 233.50 | 233.50 | 212.10 | 1000135 | -9.41% |
| 24 Jan 2025 | 236.40 | 237.90 | 242.90 | 232.25 | 460560 | 0.11% |
| 23 Jan 2025 | 236.15 | 237.40 | 245.70 | 234.50 | 532675 | -0.36% |
| 22 Jan 2025 | 237.00 | 246.90 | 248.70 | 230.15 | 610110 | -3.99% |
| 21 Jan 2025 | 246.85 | 259.05 | 262.40 | 245.55 | 395388 | -4.71% |
| 20 Jan 2025 | 259.05 | 247.90 | 263.70 | 245.00 | 757773 | 4.96% |
| 17 Jan 2025 | 246.80 | 254.95 | 255.00 | 244.80 | 397482 | -2.33% |
| 16 Jan 2025 | 252.70 | 257.95 | 260.30 | 251.10 | 322852 | -0.92% |
| 15 Jan 2025 | 255.05 | 262.30 | 263.00 | 252.00 | 382325 | -1.87% |
| 14 Jan 2025 | 259.90 | 259.30 | 261.35 | 253.85 | 352198 | 2.10% |
| 13 Jan 2025 | 254.55 | 263.85 | 271.30 | 251.60 | 800953 | -4.34% |
| 10 Jan 2025 | 266.10 | 272.70 | 277.90 | 263.10 | 820005 | -3.59% |
| 09 Jan 2025 | 276.00 | 291.00 | 291.70 | 274.05 | 746628 | -5.43% |
| 08 Jan 2025 | 291.85 | 283.45 | 296.40 | 278.60 | 1419415 | 1.96% |
| 07 Jan 2025 | 286.25 | 275.50 | 288.70 | 275.50 | 624293 | 4.62% |
| 06 Jan 2025 | 273.60 | 289.50 | 289.50 | 269.55 | 674284 | -5.33% |
| 03 Jan 2025 | 289.00 | 288.00 | 298.70 | 286.25 | 1115274 | 0.73% |
| 02 Jan 2025 | 286.90 | 282.10 | 288.00 | 280.15 | 478250 | 0.56% |
| 01 Jan 2025 | 285.30 | 271.80 | 293.90 | 271.00 | 1570576 | 5.48% |
| 31 Dec 2024 | 270.48 | 269.70 | 273.75 | 265.10 | 365494 | 1.25% |
| 30 Dec 2024 | 267.13 | 269.01 | 276.00 | 267.05 | 401309 | -0.77% |
| 27 Dec 2024 | 269.19 | 269.99 | 276.40 | 267.24 | 324906 | 0.48% |
| 26 Dec 2024 | 267.90 | 270.85 | 274.02 | 264.00 | 379611 | -0.73% |
| 24 Dec 2024 | 269.87 | 269.45 | 273.99 | 267.10 | 314888 | 0.75% |
| 23 Dec 2024 | 267.86 | 277.82 | 279.76 | 264.25 | 780682 | -2.90% |
| 20 Dec 2024 | 275.87 | 276.10 | 292.00 | 273.48 | 2118628 | -0.22% |
| 19 Dec 2024 | 276.48 | 277.99 | 283.79 | 273.67 | 1234665 | -2.44% |
| 18 Dec 2024 | 283.40 | 285.55 | 295.50 | 282.00 | 1894206 | -1.02% |
| 17 Dec 2024 | 286.33 | 283.58 | 293.89 | 281.00 | 1804956 | 0.97% |
| 16 Dec 2024 | 283.58 | 280.29 | 291.00 | 274.26 | 1845981 | 1.41% |
| 13 Dec 2024 | 279.64 | 277.00 | 287.00 | 273.35 | 3083842 | 0.27% |
| 12 Dec 2024 | 278.89 | 299.99 | 299.99 | 277.00 | 2794722 | -7.51% |
| 11 Dec 2024 | 301.53 | 289.00 | 307.98 | 286.70 | 6008474 | 3.18% |
| 10 Dec 2024 | 292.24 | 277.90 | 296.00 | 276.45 | 4862672 | 5.62% |
| 09 Dec 2024 | 276.70 | 269.40 | 285.90 | 262.40 | 5550418 | 2.58% |
| 06 Dec 2024 | 269.74 | 278.80 | 278.80 | 265.00 | 1538988 | 1.58% |
| 05 Dec 2024 | 265.55 | 260.00 | 269.00 | 255.50 | 1527735 | 2.22% |
| 04 Dec 2024 | 259.79 | 248.50 | 262.00 | 246.72 | 2027040 | 5.30% |
| 03 Dec 2024 | 246.72 | 242.94 | 248.69 | 242.45 | 607779 | 2.16% |
| 02 Dec 2024 | 241.50 | 245.49 | 250.90 | 240.10 | 1165080 | -1.28% |
| 29 Nov 2024 | 244.63 | 237.80 | 249.64 | 231.00 | 1535685 | 3.60% |
| 28 Nov 2024 | 236.12 | 230.25 | 239.00 | 226.99 | 959495 | 2.55% |
| 27 Nov 2024 | 230.25 | 241.00 | 242.00 | 228.00 | 766880 | -3.25% |
| 26 Nov 2024 | 237.98 | 231.95 | 243.15 | 231.03 | 1891791 | 2.67% |
| 25 Nov 2024 | 231.79 | 231.00 | 236.00 | 224.58 | 1862862 | 1.47% |
| 22 Nov 2024 | 228.44 | 220.35 | 238.30 | 219.00 | 4005221 | 4.54% |
| 21 Nov 2024 | 218.52 | 216.00 | 224.85 | 213.00 | 1440612 | -0.68% |
| 19 Nov 2024 | 220.01 | 228.00 | 232.69 | 217.10 | 1860658 | -3.28% |
| 18 Nov 2024 | 227.46 | 214.00 | 234.20 | 210.10 | 6630816 | 7.02% |
| 14 Nov 2024 | 212.53 | 201.00 | 214.66 | 197.70 | 9112265 | 18.80% |
| 13 Nov 2024 | 178.89 | 190.65 | 192.40 | 177.00 | 698372 | -6.17% |
| 12 Nov 2024 | 190.65 | 186.00 | 193.68 | 185.55 | 579933 | 2.63% |
| 11 Nov 2024 | 185.76 | 187.90 | 191.37 | 183.50 | 316283 | -1.97% |
| 08 Nov 2024 | 189.50 | 193.99 | 200.79 | 186.60 | 427081 | -2.48% |
| 07 Nov 2024 | 194.32 | 195.70 | 200.69 | 192.50 | 535830 | -0.43% |
| 06 Nov 2024 | 195.16 | 188.90 | 196.00 | 188.10 | 354854 | 3.84% |
| 05 Nov 2024 | 187.95 | 181.65 | 191.03 | 181.50 | 326250 | 2.32% |
| 04 Nov 2024 | 183.68 | 192.50 | 192.70 | 182.36 | 400069 | -4.93% |
| 01 Nov 2024 | 193.20 | 193.20 | 197.40 | 192.02 | 79664 | -0.81% |
| 31 Oct 2024 | 194.77 | 188.00 | 197.10 | 184.54 | 494798 | 2.80% |
| 30 Oct 2024 | 189.47 | 179.15 | 193.00 | 177.66 | 411431 | 4.71% |
| 29 Oct 2024 | 180.94 | 176.91 | 183.89 | 175.81 | 271704 | 2.28% |
| 28 Oct 2024 | 176.91 | 173.75 | 178.89 | 170.50 | 221387 | 1.81% |
| 25 Oct 2024 | 173.77 | 176.80 | 177.12 | 169.22 | 343359 | -1.23% |
| 24 Oct 2024 | 175.93 | 176.44 | 178.51 | 174.18 | 242015 | -0.29% |
| 23 Oct 2024 | 176.44 | 175.20 | 182.99 | 174.00 | 438529 | 0.54% |
| 22 Oct 2024 | 175.50 | 187.00 | 187.00 | 174.00 | 443629 | -6.14% |
| 21 Oct 2024 | 186.98 | 199.80 | 199.90 | 186.05 | 395196 | -5.77% |
| 18 Oct 2024 | 198.43 | 194.96 | 199.80 | 191.65 | 889886 | 1.62% |
| 17 Oct 2024 | 195.26 | 188.65 | 204.00 | 188.00 | 2776621 | 3.96% |
| 16 Oct 2024 | 187.83 | 181.00 | 189.00 | 181.00 | 268100 | 3.07% |
| 15 Oct 2024 | 182.24 | 181.00 | 183.00 | 179.92 | 180311 | 0.59% |
| 14 Oct 2024 | 181.17 | 182.77 | 184.00 | 180.00 | 171708 | -0.88% |
| 11 Oct 2024 | 182.77 | 182.00 | 187.30 | 181.29 | 232161 | -0.67% |
| 10 Oct 2024 | 184.00 | 179.95 | 185.25 | 179.03 | 357970 | 2.78% |
| 09 Oct 2024 | 179.03 | 173.03 | 181.42 | 173.03 | 386595 | 3.76% |
| 08 Oct 2024 | 172.55 | 165.60 | 174.27 | 164.92 | 341004 | 5.16% |
| 07 Oct 2024 | 164.08 | 175.00 | 178.00 | 161.21 | 660247 | -6.03% |
| 04 Oct 2024 | 174.61 | 175.74 | 181.48 | 170.60 | 342155 | -0.67% |
| 03 Oct 2024 | 175.79 | 179.80 | 182.06 | 175.25 | 326847 | -3.67% |
| 01 Oct 2024 | 182.49 | 179.90 | 184.37 | 178.20 | 398215 | 1.34% |
| 30 Sep 2024 | 180.08 | 181.40 | 184.01 | 179.25 | 270028 | -1.87% |
| 27 Sep 2024 | 183.52 | 182.80 | 188.25 | 182.27 | 375934 | 0.32% |
| 26 Sep 2024 | 182.94 | 184.80 | 185.97 | 181.46 | 341991 | -0.36% |
| 25 Sep 2024 | 183.61 | 185.50 | 186.01 | 181.00 | 329162 | -1.01% |
| 24 Sep 2024 | 185.49 | 188.01 | 190.39 | 184.10 | 486595 | -1.65% |
| 23 Sep 2024 | 188.61 | 191.00 | 195.10 | 187.90 | 544203 | -1.40% |
| 20 Sep 2024 | 191.29 | 183.70 | 192.80 | 183.30 | 863040 | 4.78% |
| 19 Sep 2024 | 182.56 | 194.95 | 197.49 | 181.21 | 912214 | -5.71% |
| 18 Sep 2024 | 193.62 | 199.25 | 201.08 | 192.30 | 551303 | -3.61% |
| 17 Sep 2024 | 200.88 | 202.00 | 205.00 | 197.55 | 485328 | -0.94% |
| 16 Sep 2024 | 202.79 | 200.40 | 208.90 | 200.40 | 887374 | 1.67% |
| 13 Sep 2024 | 199.46 | 201.50 | 203.78 | 198.09 | 615650 | -0.81% |
| 12 Sep 2024 | 201.09 | 200.43 | 203.00 | 197.50 | 512978 | 1.80% |
| 11 Sep 2024 | 197.53 | 204.45 | 209.00 | 196.66 | 920050 | -2.99% |
| 10 Sep 2024 | 203.61 | 206.65 | 210.00 | 202.00 | 751978 | -1.15% |
| 09 Sep 2024 | 205.97 | 198.76 | 208.64 | 195.00 | 1326945 | 3.98% |
| 06 Sep 2024 | 198.08 | 204.99 | 212.15 | 196.69 | 1238741 | -3.39% |
| 05 Sep 2024 | 205.03 | 201.30 | 208.45 | 201.30 | 967561 | 1.27% |
| 04 Sep 2024 | 202.45 | 194.90 | 204.81 | 192.60 | 952861 | 3.37% |
| 03 Sep 2024 | 195.85 | 195.50 | 197.70 | 193.65 | 617199 | -0.68% |
| 02 Sep 2024 | 197.20 | 203.50 | 203.79 | 195.27 | 533611 | -2.89% |
| 30 Aug 2024 | 203.07 | 200.00 | 206.00 | 199.21 | 954311 | 1.42% |
| 29 Aug 2024 | 200.22 | 202.20 | 207.48 | 196.60 | 1213210 | -0.93% |
| 28 Aug 2024 | 202.10 | 202.30 | 213.99 | 201.10 | 2711046 | 0.37% |
| 27 Aug 2024 | 201.35 | 194.90 | 203.00 | 192.00 | 1120389 | 3.76% |
| 26 Aug 2024 | 194.05 | 191.50 | 198.95 | 191.00 | 1196042 | 1.38% |
| 23 Aug 2024 | 191.40 | 193.90 | 195.90 | 190.00 | 796085 | -0.42% |
| 22 Aug 2024 | 192.21 | 188.49 | 194.52 | 186.06 | 1018405 | 2.17% |
| 21 Aug 2024 | 188.12 | 172.20 | 193.00 | 172.00 | 3465925 | 9.35% |
| 20 Aug 2024 | 172.03 | 172.14 | 174.77 | 169.10 | 705829 | 0.11% |
| 19 Aug 2024 | 171.84 | 175.99 | 176.30 | 170.80 | 592347 | -1.83% |
| 16 Aug 2024 | 175.05 | 172.00 | 176.45 | 171.80 | 666344 | 1.99% |
| 14 Aug 2024 | 171.64 | 184.96 | 184.96 | 170.01 | 2501074 | -12.29% |
| 13 Aug 2024 | 195.68 | 195.15 | 203.99 | 193.50 | 1159913 | 1.56% |
| 12 Aug 2024 | 192.67 | 193.35 | 203.40 | 190.66 | 834632 | -0.35% |
| 09 Aug 2024 | 193.35 | 198.95 | 202.00 | 192.26 | 437482 | -1.60% |
| 08 Aug 2024 | 196.49 | 193.80 | 204.35 | 192.00 | 1284525 | 2.32% |
| 07 Aug 2024 | 192.04 | 187.90 | 194.49 | 185.00 | 710115 | 4.04% |
| 06 Aug 2024 | 184.58 | 195.25 | 199.90 | 183.75 | 1269415 | -3.33% |
| 05 Aug 2024 | 190.93 | 190.00 | 194.15 | 183.90 | 1509972 | -2.23% |
| 02 Aug 2024 | 195.29 | 186.55 | 207.45 | 185.22 | 3362691 | 2.38% |
| 01 Aug 2024 | 190.75 | 204.50 | 204.80 | 188.56 | 3613394 | -6.05% |
| 31 Jul 2024 | 203.04 | 169.95 | 203.04 | 169.95 | 10461553 | 20.00% |
| 30 Jul 2024 | 169.20 | 169.50 | 172.99 | 168.10 | 233090 | 0.12% |
| 29 Jul 2024 | 169.00 | 169.50 | 172.03 | 168.50 | 222503 | 0.33% |
| 26 Jul 2024 | 168.45 | 169.89 | 171.40 | 167.50 | 209373 | -0.33% |
| 25 Jul 2024 | 169.00 | 165.65 | 174.20 | 164.53 | 333392 | 1.50% |
| 24 Jul 2024 | 166.51 | 159.80 | 167.50 | 159.64 | 289393 | 3.80% |
| 23 Jul 2024 | 160.42 | 160.05 | 167.98 | 155.05 | 466378 | 0.84% |
| 22 Jul 2024 | 159.08 | 159.00 | 163.00 | 157.30 | 220133 | -1.57% |
| 19 Jul 2024 | 161.62 | 164.99 | 164.99 | 158.70 | 247461 | -1.49% |
| 18 Jul 2024 | 164.07 | 167.95 | 169.04 | 163.00 | 339336 | -2.31% |
| 16 Jul 2024 | 167.95 | 167.01 | 170.80 | 167.01 | 246062 | 0.11% |
| 15 Jul 2024 | 167.77 | 169.30 | 171.98 | 166.95 | 340637 | -0.45% |
| 12 Jul 2024 | 168.52 | 166.00 | 173.92 | 165.85 | 444281 | 1.66% |
| 11 Jul 2024 | 165.77 | 168.49 | 169.30 | 164.75 | 277791 | -1.07% |
| 10 Jul 2024 | 167.56 | 169.74 | 170.09 | 163.05 | 358744 | -0.76% |
| 09 Jul 2024 | 168.85 | 172.65 | 174.06 | 168.10 | 446142 | -1.73% |
| 08 Jul 2024 | 171.83 | 172.00 | 178.00 | 171.55 | 542544 | -0.31% |
| 05 Jul 2024 | 172.36 | 172.23 | 174.50 | 170.50 | 467475 | 0.08% |
| 04 Jul 2024 | 172.23 | 172.60 | 174.02 | 170.44 | 356560 | 0.06% |
| 03 Jul 2024 | 172.12 | 171.00 | 175.00 | 170.00 | 582738 | 1.54% |
| 02 Jul 2024 | 169.51 | 175.51 | 176.80 | 168.61 | 710350 | -3.39% |
| 01 Jul 2024 | 175.46 | 178.65 | 181.01 | 173.52 | 595462 | -1.81% |
| 28 Jun 2024 | 178.70 | 172.00 | 184.80 | 172.00 | 2105683 | 6.12% |
| 27 Jun 2024 | 168.39 | 172.65 | 173.82 | 166.10 | 377568 | -2.47% |
| 26 Jun 2024 | 172.65 | 172.00 | 176.00 | 171.01 | 303313 | 0.42% |
| 25 Jun 2024 | 171.93 | 173.45 | 175.00 | 171.00 | 172329 | -0.85% |
| 24 Jun 2024 | 173.40 | 173.01 | 175.48 | 171.12 | 237642 | -1.42% |
| 21 Jun 2024 | 175.89 | 178.30 | 179.99 | 175.00 | 295361 | -1.10% |
| 20 Jun 2024 | 177.85 | 172.59 | 180.66 | 171.70 | 663951 | 3.41% |
| 19 Jun 2024 | 171.99 | 176.60 | 177.09 | 171.11 | 388757 | -2.09% |
| 18 Jun 2024 | 175.66 | 175.60 | 178.90 | 171.91 | 497045 | 0.05% |
| 14 Jun 2024 | 175.57 | 174.00 | 177.51 | 174.00 | 488637 | 1.06% |
| 13 Jun 2024 | 173.73 | 165.00 | 175.19 | 164.50 | 1075057 | 5.20% |
| 12 Jun 2024 | 165.15 | 166.01 | 169.50 | 163.00 | 579813 | -0.12% |
| 11 Jun 2024 | 165.35 | 164.40 | 167.43 | 163.51 | 561563 | 1.17% |
| 10 Jun 2024 | 163.43 | 157.50 | 165.83 | 157.50 | 935164 | 3.96% |
| 07 Jun 2024 | 157.20 | 145.70 | 159.40 | 145.15 | 1309408 | 8.45% |
| 06 Jun 2024 | 144.95 | 149.85 | 154.00 | 144.20 | 1013316 | -3.11% |
| 05 Jun 2024 | 149.60 | 140.00 | 151.70 | 136.05 | 999056 | 9.60% |
| 04 Jun 2024 | 136.50 | 153.00 | 153.70 | 133.00 | 1070332 | -11.28% |
| 03 Jun 2024 | 153.85 | 168.50 | 168.50 | 152.35 | 1347477 | -4.26% |
| 31 May 2024 | 160.70 | 180.00 | 183.60 | 158.00 | 4889926 | -14.34% |
| 30 May 2024 | 187.60 | 192.30 | 193.70 | 184.85 | 393184 | -2.49% |
| 29 May 2024 | 192.40 | 193.70 | 193.95 | 188.85 | 367432 | 0.08% |
| 28 May 2024 | 192.25 | 197.70 | 199.90 | 191.55 | 552796 | -1.16% |
| 27 May 2024 | 194.50 | 190.20 | 202.00 | 190.20 | 1340709 | 3.18% |
| 24 May 2024 | 188.50 | 192.00 | 193.10 | 187.40 | 501357 | -2.51% |
| 23 May 2024 | 193.35 | 193.30 | 195.00 | 190.50 | 427198 | 0.62% |
| 22 May 2024 | 192.15 | 194.95 | 194.95 | 191.50 | 362239 | -1.44% |
| 21 May 2024 | 194.95 | 196.60 | 196.95 | 192.15 | 369975 | -0.84% |
| 18 May 2024 | 196.60 | 194.50 | 199.85 | 194.45 | 120421 | 1.63% |
| 17 May 2024 | 193.45 | 199.00 | 200.60 | 192.60 | 505194 | -2.27% |
| 16 May 2024 | 197.95 | 195.00 | 200.00 | 190.40 | 789665 | 2.25% |
| 15 May 2024 | 193.60 | 202.15 | 206.40 | 192.10 | 726008 | -4.21% |
| 14 May 2024 | 202.10 | 199.80 | 204.00 | 195.30 | 287482 | 1.51% |
| 13 May 2024 | 199.10 | 198.40 | 200.65 | 192.30 | 219819 | 0.10% |
| 10 May 2024 | 198.90 | 204.00 | 206.00 | 196.10 | 395634 | 0.71% |
| 09 May 2024 | 197.50 | 207.00 | 209.45 | 196.35 | 443577 | -4.82% |
| 08 May 2024 | 207.50 | 213.85 | 213.85 | 206.00 | 386708 | -3.29% |
| 07 May 2024 | 214.55 | 223.80 | 224.15 | 212.05 | 455767 | -3.70% |
| 06 May 2024 | 222.80 | 230.45 | 231.05 | 221.00 | 373611 | -2.54% |
| 03 May 2024 | 228.60 | 232.50 | 237.80 | 227.20 | 768107 | -0.67% |
| 02 May 2024 | 230.15 | 240.00 | 244.80 | 228.60 | 1751985 | -0.86% |
| 30 Apr 2024 | 232.15 | 238.00 | 243.70 | 230.90 | 414638 | -0.36% |
| 29 Apr 2024 | 233.00 | 235.00 | 237.50 | 230.85 | 435109 | 1.46% |
| 26 Apr 2024 | 229.65 | 233.80 | 234.70 | 228.00 | 213521 | -1.61% |
| 25 Apr 2024 | 233.40 | 233.55 | 236.40 | 230.50 | 192320 | -0.02% |
| 24 Apr 2024 | 233.45 | 232.95 | 237.30 | 231.35 | 248330 | 0.73% |
| 23 Apr 2024 | 231.75 | 229.00 | 239.75 | 228.70 | 966317 | 0.67% |
| 22 Apr 2024 | 230.20 | 221.55 | 233.00 | 221.55 | 525363 | 4.14% |
| 19 Apr 2024 | 221.05 | 217.00 | 224.15 | 213.40 | 383540 | 0.68% |
| 18 Apr 2024 | 219.55 | 229.00 | 231.95 | 218.30 | 474639 | -3.49% |
| 16 Apr 2024 | 227.50 | 224.60 | 230.90 | 223.30 | 292623 | 0.29% |
| 15 Apr 2024 | 226.85 | 226.25 | 233.75 | 222.90 | 508938 | -3.45% |
| 12 Apr 2024 | 234.95 | 237.15 | 243.40 | 233.00 | 698780 | -3.01% |
| 10 Apr 2024 | 242.25 | 246.00 | 246.80 | 240.20 | 307980 | -1.36% |
| 09 Apr 2024 | 245.60 | 248.95 | 253.85 | 244.35 | 437201 | -0.57% |
| 08 Apr 2024 | 247.00 | 248.80 | 252.50 | 242.20 | 765899 | 0.16% |
| 05 Apr 2024 | 246.60 | 247.55 | 253.85 | 245.00 | 449606 | -0.52% |
| 04 Apr 2024 | 247.90 | 244.95 | 250.00 | 242.70 | 555099 | 1.58% |
| 03 Apr 2024 | 244.05 | 239.80 | 247.55 | 239.00 | 600936 | 1.20% |
| 02 Apr 2024 | 241.15 | 244.70 | 245.50 | 240.00 | 348541 | -0.90% |
| 01 Apr 2024 | 243.35 | 236.55 | 244.90 | 236.55 | 440007 | 3.31% |
| 28 Mar 2024 | 235.55 | 233.00 | 238.70 | 231.05 | 397526 | 0.68% |
| 27 Mar 2024 | 233.95 | 221.00 | 237.50 | 221.00 | 1412581 | 6.10% |
| 26 Mar 2024 | 220.50 | 222.40 | 224.90 | 219.05 | 322200 | -2.04% |
| 22 Mar 2024 | 225.10 | 221.00 | 226.70 | 220.00 | 451131 | 2.06% |
| 21 Mar 2024 | 220.55 | 219.35 | 228.45 | 218.05 | 864123 | 0.64% |
| 20 Mar 2024 | 219.15 | 217.20 | 226.00 | 211.60 | 1280094 | 0.34% |
| 19 Mar 2024 | 218.40 | 223.55 | 224.95 | 214.10 | 322080 | -1.44% |
| 18 Mar 2024 | 221.60 | 225.70 | 229.70 | 219.55 | 597734 | -0.85% |
| 15 Mar 2024 | 223.50 | 216.40 | 228.70 | 213.95 | 1186143 | 1.36% |
| 14 Mar 2024 | 220.50 | 195.10 | 226.00 | 191.10 | 2551749 | 10.69% |
| 13 Mar 2024 | 199.20 | 220.00 | 227.00 | 193.10 | 2122910 | -9.45% |
| 12 Mar 2024 | 220.00 | 233.85 | 239.40 | 216.50 | 1930167 | -5.72% |
| 11 Mar 2024 | 233.35 | 249.90 | 254.80 | 231.00 | 901819 | -5.68% |
| 07 Mar 2024 | 247.40 | 244.40 | 252.50 | 243.00 | 679227 | 2.23% |
| 06 Mar 2024 | 242.00 | 259.90 | 262.50 | 236.70 | 1721135 | -6.98% |
| 05 Mar 2024 | 260.15 | 271.45 | 283.00 | 257.90 | 4182265 | -4.88% |
| 04 Mar 2024 | 273.50 | 268.70 | 277.65 | 257.90 | 4521054 | 2.63% |
| 02 Mar 2024 | 266.50 | 259.00 | 269.35 | 258.40 | 385709 | 3.76% |
| 01 Mar 2024 | 256.85 | 255.85 | 280.00 | 253.95 | 6812827 | 0.78% |
| 29 Feb 2024 | 254.85 | 250.60 | 258.15 | 243.15 | 2362959 | 2.10% |
| 28 Feb 2024 | 249.60 | 255.35 | 268.20 | 247.00 | 4966640 | -1.81% |
| 27 Feb 2024 | 254.20 | 238.70 | 264.70 | 237.55 | 6873309 | 6.85% |
| 26 Feb 2024 | 237.90 | 243.90 | 254.15 | 236.10 | 2172332 | -3.06% |
| 23 Feb 2024 | 245.40 | 238.50 | 251.50 | 233.95 | 5817728 | 2.76% |
| 22 Feb 2024 | 238.80 | 217.00 | 241.70 | 215.10 | 6469943 | 10.22% |
| 21 Feb 2024 | 216.65 | 222.00 | 225.75 | 214.00 | 984483 | -3.24% |
| 20 Feb 2024 | 223.90 | 215.00 | 226.30 | 210.95 | 2332356 | 5.96% |
| 19 Feb 2024 | 211.30 | 206.95 | 216.85 | 206.95 | 1385095 | 3.10% |
| 16 Feb 2024 | 204.95 | 206.60 | 216.65 | 200.25 | 2552005 | -0.12% |
| 15 Feb 2024 | 205.20 | 187.50 | 213.00 | 187.50 | 4068275 | 6.57% |
| 14 Feb 2024 | 192.55 | 189.75 | 196.15 | 187.50 | 383825 | 1.48% |
| 13 Feb 2024 | 189.75 | 191.90 | 192.00 | 183.70 | 396525 | -0.45% |
| 12 Feb 2024 | 190.60 | 201.70 | 205.00 | 189.25 | 531500 | -5.50% |
| 09 Feb 2024 | 201.70 | 205.00 | 207.45 | 198.00 | 999369 | -1.54% |
| 08 Feb 2024 | 204.85 | 215.00 | 215.00 | 202.55 | 817984 | -4.48% |
| 07 Feb 2024 | 214.45 | 213.30 | 217.45 | 209.10 | 1894341 | 2.24% |
| 06 Feb 2024 | 209.75 | 195.50 | 217.25 | 192.50 | 2071065 | 8.20% |
| 05 Feb 2024 | 193.85 | 199.90 | 199.90 | 191.40 | 834271 | -0.26% |
| 02 Feb 2024 | 194.35 | 201.00 | 203.45 | 193.10 | 788478 | -2.65% |
| 01 Feb 2024 | 199.65 | 208.00 | 208.00 | 196.50 | 2203695 | 2.67% |
| 31 Jan 2024 | 194.45 | 191.40 | 198.00 | 189.85 | 727027 | 2.21% |
| 30 Jan 2024 | 190.25 | 194.95 | 196.00 | 188.20 | 386932 | -1.55% |
| 29 Jan 2024 | 193.25 | 192.35 | 199.80 | 190.55 | 1247526 | 1.71% |
| 25 Jan 2024 | 190.00 | 192.15 | 195.90 | 189.15 | 428202 | -1.02% |
| 24 Jan 2024 | 191.95 | 193.15 | 193.75 | 188.10 | 533653 | 0.81% |
| 23 Jan 2024 | 190.40 | 197.00 | 201.85 | 188.00 | 1310455 | -2.28% |
| 20 Jan 2024 | 194.85 | 186.35 | 197.00 | 186.35 | 469536 | 3.07% |
| 19 Jan 2024 | 189.05 | 195.65 | 197.50 | 185.60 | 893932 | -2.35% |
| 18 Jan 2024 | 193.60 | 192.60 | 196.20 | 186.60 | 653491 | 0.44% |
| 17 Jan 2024 | 192.75 | 189.00 | 196.55 | 187.05 | 1130965 | 0.34% |
| 16 Jan 2024 | 192.10 | 191.90 | 196.55 | 188.00 | 737187 | 0.58% |
| 15 Jan 2024 | 191.00 | 199.90 | 200.30 | 190.00 | 984689 | -4.31% |
| 12 Jan 2024 | 199.60 | 197.00 | 204.80 | 194.35 | 1424652 | 1.42% |
| 11 Jan 2024 | 196.80 | 202.50 | 205.40 | 196.05 | 1025714 | -2.24% |
| 10 Jan 2024 | 201.30 | 192.70 | 205.50 | 187.95 | 3595403 | 4.41% |
| 09 Jan 2024 | 192.80 | 188.05 | 196.90 | 187.70 | 2146849 | 4.19% |
| 08 Jan 2024 | 185.05 | 187.30 | 191.35 | 183.80 | 644613 | -0.94% |
| 05 Jan 2024 | 186.80 | 189.00 | 191.75 | 184.05 | 962072 | -0.59% |
| 04 Jan 2024 | 187.90 | 192.00 | 192.80 | 187.45 | 665428 | -2.26% |
| 03 Jan 2024 | 192.25 | 191.00 | 195.00 | 186.70 | 1428566 | 0.87% |
| 02 Jan 2024 | 190.60 | 179.00 | 194.40 | 179.00 | 5247816 | 6.51% |
| 01 Jan 2024 | 178.95 | 170.40 | 187.00 | 167.75 | 3335175 | 4.68% |
| 29 Dec 2023 | 170.95 | 178.00 | 178.55 | 170.00 | 1775703 | -3.42% |
| 28 Dec 2023 | 177.00 | 159.00 | 181.80 | 159.00 | 7420380 | 12.10% |
| 27 Dec 2023 | 157.90 | 159.15 | 162.00 | 156.90 | 305708 | -0.54% |
| 26 Dec 2023 | 158.75 | 157.30 | 161.40 | 153.05 | 461347 | 1.44% |
| 22 Dec 2023 | 156.50 | 155.80 | 160.45 | 155.45 | 329179 | 1.26% |
| 21 Dec 2023 | 154.55 | 153.60 | 156.55 | 151.00 | 483665 | 0.03% |
| 20 Dec 2023 | 154.50 | 161.90 | 162.95 | 151.85 | 557428 | -3.95% |
| 19 Dec 2023 | 160.85 | 161.80 | 164.70 | 159.10 | 340798 | -0.43% |
| 18 Dec 2023 | 161.55 | 160.95 | 163.95 | 160.80 | 398354 | 0.78% |
| 15 Dec 2023 | 160.30 | 158.20 | 163.00 | 158.20 | 444998 | 1.33% |
| 14 Dec 2023 | 158.20 | 158.50 | 162.00 | 157.25 | 498958 | 0.64% |
| 13 Dec 2023 | 157.20 | 159.30 | 159.30 | 156.75 | 195242 | -0.98% |
| 12 Dec 2023 | 158.75 | 159.00 | 161.95 | 157.35 | 258232 | -0.03% |
| 11 Dec 2023 | 158.80 | 160.30 | 163.10 | 158.15 | 256607 | -0.87% |
| 08 Dec 2023 | 160.20 | 162.25 | 165.85 | 158.65 | 417799 | -0.90% |
| 07 Dec 2023 | 161.65 | 160.80 | 165.90 | 158.65 | 618964 | 0.53% |
| 06 Dec 2023 | 160.80 | 163.60 | 163.60 | 159.95 | 256544 | -1.08% |
| 05 Dec 2023 | 162.55 | 164.70 | 165.50 | 161.95 | 242026 | -0.67% |
| 04 Dec 2023 | 163.65 | 164.90 | 168.00 | 162.65 | 397567 | 0.28% |
| 01 Dec 2023 | 163.20 | 164.05 | 169.15 | 162.10 | 461601 | 0.00% |
| 30 Nov 2023 | 163.20 | 166.90 | 167.80 | 162.35 | 328124 | -1.95% |
| 29 Nov 2023 | 166.45 | 168.60 | 171.70 | 165.90 | 299734 | -0.69% |
| 28 Nov 2023 | 167.60 | 169.00 | 171.20 | 166.35 | 298577 | -0.97% |
| 24 Nov 2023 | 169.25 | 170.95 | 174.00 | 168.10 | 438117 | -0.21% |
| 23 Nov 2023 | 169.60 | 173.00 | 175.35 | 168.25 | 377964 | -2.30% |
| 22 Nov 2023 | 173.60 | 172.55 | 178.25 | 171.55 | 1255684 | 0.61% |
| 21 Nov 2023 | 172.55 | 173.05 | 177.10 | 169.00 | 788374 | 0.23% |
| 20 Nov 2023 | 172.15 | 166.65 | 175.80 | 162.20 | 1457317 | 4.27% |
| 17 Nov 2023 | 165.10 | 164.50 | 166.40 | 163.15 | 314188 | -0.30% |
| 16 Nov 2023 | 165.60 | 161.40 | 168.50 | 159.45 | 901716 | 3.11% |
| 15 Nov 2023 | 160.60 | 162.00 | 163.95 | 158.85 | 364844 | -0.25% |
| 13 Nov 2023 | 161.00 | 164.85 | 164.85 | 159.90 | 364301 | -1.92% |
| 12 Nov 2023 | 164.15 | 162.00 | 166.05 | 160.00 | 225379 | 2.82% |
| 10 Nov 2023 | 159.65 | 163.65 | 163.65 | 156.10 | 933687 | -3.07% |
| 09 Nov 2023 | 164.70 | 142.60 | 166.70 | 142.45 | 5382198 | 7.82% |
| 08 Nov 2023 | 152.75 | 151.30 | 154.45 | 148.85 | 563377 | -0.03% |
| 07 Nov 2023 | 152.80 | 148.75 | 154.00 | 147.45 | 413008 | 2.62% |
| 06 Nov 2023 | 148.90 | 146.20 | 151.95 | 146.20 | 479068 | 1.71% |
| 03 Nov 2023 | 146.40 | 146.00 | 147.95 | 145.00 | 291598 | 0.97% |
| 02 Nov 2023 | 145.00 | 145.20 | 147.40 | 143.00 | 268024 | 0.07% |
| 01 Nov 2023 | 144.90 | 142.80 | 148.50 | 141.40 | 503074 | 2.11% |
| 31 Oct 2023 | 141.90 | 143.90 | 144.40 | 141.30 | 136425 | -0.46% |
| 30 Oct 2023 | 142.55 | 144.50 | 145.25 | 142.00 | 184773 | -1.72% |
| 27 Oct 2023 | 145.05 | 142.25 | 148.20 | 142.00 | 271806 | 1.97% |
| 26 Oct 2023 | 142.25 | 142.10 | 146.70 | 138.55 | 411567 | -0.28% |
| 25 Oct 2023 | 142.65 | 146.05 | 147.40 | 140.00 | 477497 | -2.39% |
| 23 Oct 2023 | 146.15 | 152.00 | 152.60 | 142.60 | 768217 | -3.75% |
| 20 Oct 2023 | 151.85 | 155.35 | 155.65 | 150.00 | 514905 | -1.94% |
| 19 Oct 2023 | 154.85 | 156.50 | 157.35 | 153.60 | 375182 | -0.74% |
| 18 Oct 2023 | 156.00 | 161.00 | 161.70 | 155.30 | 618513 | -3.26% |
| 17 Oct 2023 | 161.25 | 162.00 | 163.35 | 159.50 | 226521 | -0.22% |
| 16 Oct 2023 | 161.60 | 164.20 | 165.00 | 161.10 | 293101 | -1.58% |
| 13 Oct 2023 | 164.20 | 158.30 | 168.90 | 158.30 | 1225202 | 3.79% |
| 12 Oct 2023 | 158.20 | 158.95 | 159.35 | 156.40 | 270807 | 0.00% |
| 11 Oct 2023 | 158.20 | 159.30 | 160.20 | 157.35 | 181810 | 0.22% |
| 10 Oct 2023 | 157.85 | 159.15 | 160.50 | 157.30 | 141369 | 0.00% |
| 09 Oct 2023 | 157.85 | 158.75 | 160.50 | 155.25 | 407983 | -2.74% |
| 06 Oct 2023 | 162.30 | 161.00 | 164.85 | 159.60 | 334025 | 1.34% |
| 05 Oct 2023 | 160.15 | 160.95 | 163.60 | 159.15 | 197471 | 0.19% |
| 04 Oct 2023 | 159.85 | 162.70 | 163.70 | 157.00 | 343540 | -2.20% |
| 03 Oct 2023 | 163.45 | 160.85 | 164.80 | 160.85 | 231839 | 0.55% |
| 29 Sep 2023 | 162.55 | 161.95 | 166.90 | 151.55 | 781236 | 0.87% |
| 28 Sep 2023 | 161.15 | 164.85 | 166.50 | 160.05 | 403000 | -1.56% |
| 27 Sep 2023 | 163.70 | 165.70 | 166.70 | 163.05 | 282037 | -0.88% |
| 26 Sep 2023 | 165.15 | 163.95 | 167.40 | 163.30 | 438597 | 1.16% |
| 25 Sep 2023 | 163.25 | 168.30 | 168.30 | 162.50 | 568394 | -2.62% |
| 22 Sep 2023 | 167.65 | 169.90 | 174.20 | 163.80 | 2280302 | -1.18% |
| 21 Sep 2023 | 169.65 | 154.95 | 179.20 | 154.10 | 10032472 | 9.42% |
| 20 Sep 2023 | 155.05 | 153.00 | 158.05 | 152.70 | 413206 | 0.49% |
| 18 Sep 2023 | 154.30 | 157.70 | 158.15 | 152.75 | 269508 | -1.66% |
| 15 Sep 2023 | 156.90 | 157.45 | 159.30 | 155.05 | 405907 | 0.38% |
| 14 Sep 2023 | 156.30 | 157.65 | 158.40 | 154.50 | 319734 | 0.13% |
| 13 Sep 2023 | 156.10 | 152.10 | 157.35 | 148.30 | 613104 | 2.63% |
| 12 Sep 2023 | 152.10 | 160.15 | 160.85 | 149.50 | 978969 | -4.07% |
| 11 Sep 2023 | 158.55 | 163.00 | 167.00 | 157.05 | 609855 | -2.34% |
| 08 Sep 2023 | 162.35 | 164.95 | 166.25 | 161.20 | 392954 | -1.10% |
| 07 Sep 2023 | 164.15 | 167.85 | 168.30 | 163.20 | 651357 | -1.82% |
| 06 Sep 2023 | 167.20 | 158.80 | 169.40 | 158.80 | 2354394 | 5.96% |
| 05 Sep 2023 | 157.80 | 158.30 | 164.30 | 155.80 | 737302 | 0.13% |
| 04 Sep 2023 | 157.60 | 159.50 | 160.20 | 155.70 | 402158 | -0.22% |
| 01 Sep 2023 | 157.95 | 157.10 | 163.90 | 154.70 | 835643 | 1.02% |
| 31 Aug 2023 | 156.35 | 158.30 | 160.90 | 155.30 | 382297 | -0.86% |
| 30 Aug 2023 | 157.70 | 160.45 | 161.55 | 157.10 | 422316 | -1.28% |
| 29 Aug 2023 | 159.75 | 157.00 | 162.45 | 156.10 | 790856 | 2.11% |
| 28 Aug 2023 | 156.45 | 153.80 | 157.70 | 151.95 | 565339 | 2.32% |
| 25 Aug 2023 | 152.90 | 153.80 | 157.60 | 152.05 | 440059 | -0.55% |
| 24 Aug 2023 | 153.75 | 157.00 | 157.00 | 152.80 | 261593 | -0.71% |
| 23 Aug 2023 | 154.85 | 158.20 | 158.35 | 153.95 | 217193 | -1.53% |
| 22 Aug 2023 | 157.25 | 154.55 | 158.80 | 154.00 | 483462 | 2.28% |
| 21 Aug 2023 | 153.75 | 151.70 | 154.75 | 151.25 | 367745 | 1.35% |
| 18 Aug 2023 | 151.70 | 154.55 | 156.75 | 148.10 | 633342 | -1.43% |
| 17 Aug 2023 | 153.90 | 158.35 | 159.80 | 152.70 | 454515 | -2.32% |
| 16 Aug 2023 | 157.55 | 160.20 | 160.35 | 156.15 | 500636 | -0.38% |
| 14 Aug 2023 | 158.15 | 156.00 | 158.90 | 151.30 | 763824 | 1.90% |
| 11 Aug 2023 | 155.20 | 162.70 | 163.45 | 154.00 | 1032937 | -3.90% |
| 10 Aug 2023 | 161.50 | 168.70 | 171.40 | 159.05 | 2466175 | -0.12% |
| 09 Aug 2023 | 161.70 | 163.40 | 164.40 | 159.10 | 536273 | -0.34% |
| 08 Aug 2023 | 162.25 | 160.10 | 163.95 | 159.00 | 710555 | 1.34% |
| 07 Aug 2023 | 160.10 | 161.00 | 162.00 | 158.05 | 637103 | -1.08% |
| 04 Aug 2023 | 161.85 | 160.80 | 165.90 | 160.10 | 1199238 | 1.12% |
| 03 Aug 2023 | 160.05 | 153.60 | 162.40 | 152.60 | 1622130 | 4.54% |
| 02 Aug 2023 | 153.10 | 160.50 | 160.50 | 149.70 | 1071711 | -4.64% |
| 01 Aug 2023 | 160.55 | 160.50 | 163.00 | 156.35 | 929913 | 1.10% |
| 31 Jul 2023 | 158.80 | 156.80 | 161.40 | 155.10 | 950590 | 2.06% |
| 28 Jul 2023 | 155.60 | 157.40 | 158.00 | 153.35 | 804486 | -0.92% |
| 27 Jul 2023 | 157.05 | 153.25 | 162.60 | 153.05 | 2207680 | 3.32% |
| 26 Jul 2023 | 152.00 | 148.35 | 156.90 | 148.35 | 1313084 | 2.77% |
| 25 Jul 2023 | 147.90 | 154.35 | 157.25 | 146.40 | 1583512 | -3.84% |
| 24 Jul 2023 | 153.80 | 157.20 | 160.85 | 152.50 | 985243 | -1.85% |
| 21 Jul 2023 | 156.70 | 154.40 | 159.00 | 151.75 | 1563402 | 1.13% |
| 20 Jul 2023 | 154.95 | 156.70 | 159.95 | 153.00 | 2600837 | -0.39% |
| 19 Jul 2023 | 155.55 | 138.90 | 157.75 | 137.50 | 6182267 | 13.54% |
| 18 Jul 2023 | 137.00 | 139.65 | 142.50 | 136.10 | 485663 | -1.01% |
| 17 Jul 2023 | 138.40 | 139.60 | 145.00 | 137.35 | 889686 | -0.11% |
| 14 Jul 2023 | 138.55 | 138.70 | 140.00 | 133.85 | 568217 | 2.29% |
| 13 Jul 2023 | 135.45 | 140.40 | 140.40 | 133.40 | 448144 | -1.71% |
| 12 Jul 2023 | 137.80 | 139.65 | 141.50 | 136.35 | 484355 | -1.04% |
| 11 Jul 2023 | 139.25 | 141.00 | 142.85 | 138.50 | 398450 | -0.11% |
| 10 Jul 2023 | 139.40 | 141.50 | 141.95 | 138.55 | 318783 | -0.50% |
| 07 Jul 2023 | 140.10 | 142.30 | 143.05 | 138.40 | 555080 | -1.55% |
| 06 Jul 2023 | 142.30 | 141.30 | 145.50 | 141.00 | 502857 | 0.46% |
| 05 Jul 2023 | 141.65 | 140.60 | 148.35 | 140.00 | 1523728 | 0.75% |
| 04 Jul 2023 | 140.60 | 140.80 | 145.90 | 139.35 | 618207 | 0.39% |
| 03 Jul 2023 | 140.05 | 141.30 | 141.85 | 138.50 | 466822 | -0.32% |
| 30 Jun 2023 | 140.50 | 139.35 | 145.55 | 138.35 | 1015852 | 1.55% |
| 28 Jun 2023 | 138.35 | 142.90 | 144.85 | 137.50 | 551850 | -2.84% |
| 27 Jun 2023 | 142.40 | 145.40 | 145.75 | 141.65 | 371170 | -1.45% |
| 26 Jun 2023 | 144.50 | 140.00 | 145.10 | 137.05 | 1070354 | 4.60% |
| 23 Jun 2023 | 138.15 | 141.90 | 145.40 | 137.05 | 1195934 | -2.57% |
| 22 Jun 2023 | 141.80 | 145.00 | 148.70 | 139.80 | 1827683 | -1.73% |
| 21 Jun 2023 | 144.30 | 144.80 | 148.85 | 141.80 | 3060771 | 1.19% |
| 20 Jun 2023 | 142.60 | 125.00 | 144.80 | 125.00 | 6190448 | 13.58% |
| 19 Jun 2023 | 125.55 | 126.35 | 127.00 | 123.30 | 386581 | -0.20% |
| 16 Jun 2023 | 125.80 | 127.80 | 129.40 | 125.50 | 370560 | -0.94% |
| 15 Jun 2023 | 127.00 | 128.30 | 128.70 | 125.20 | 278393 | -0.97% |
| 14 Jun 2023 | 128.25 | 130.35 | 130.45 | 127.50 | 212848 | -1.08% |
| 13 Jun 2023 | 129.65 | 131.00 | 132.90 | 128.10 | 420890 | -0.65% |
| 12 Jun 2023 | 130.50 | 127.20 | 131.10 | 126.55 | 502949 | 3.20% |
| 09 Jun 2023 | 126.45 | 127.60 | 128.00 | 125.10 | 367192 | -0.35% |
| 08 Jun 2023 | 126.90 | 130.00 | 133.50 | 126.10 | 782054 | -1.82% |
| 07 Jun 2023 | 129.25 | 124.25 | 133.80 | 123.70 | 1875457 | 4.36% |
| 06 Jun 2023 | 123.85 | 124.90 | 125.25 | 122.50 | 299388 | -0.12% |
| 05 Jun 2023 | 124.00 | 123.45 | 126.25 | 123.30 | 545855 | 1.22% |
| 02 Jun 2023 | 122.50 | 120.95 | 125.50 | 120.50 | 717546 | 1.66% |
| 01 Jun 2023 | 120.50 | 118.30 | 122.50 | 118.05 | 587603 | 1.86% |
| 31 May 2023 | 118.30 | 116.30 | 119.90 | 116.20 | 461118 | 1.33% |
| 30 May 2023 | 116.75 | 115.15 | 117.80 | 113.30 | 537956 | 1.61% |
| 29 May 2023 | 114.90 | 114.95 | 116.00 | 113.85 | 462476 | 0.57% |
| 26 May 2023 | 114.25 | 116.05 | 116.85 | 114.00 | 365542 | -1.17% |
| 25 May 2023 | 115.60 | 114.95 | 117.50 | 113.90 | 789451 | 1.45% |
| 24 May 2023 | 113.95 | 120.00 | 121.00 | 113.10 | 3524471 | -12.58% |
| 23 May 2023 | 130.35 | 133.75 | 136.15 | 129.15 | 591515 | -1.44% |
| 22 May 2023 | 132.25 | 130.00 | 134.95 | 125.85 | 769809 | 2.01% |
| 19 May 2023 | 129.65 | 129.75 | 131.00 | 124.75 | 537988 | 0.19% |
| 18 May 2023 | 129.40 | 128.70 | 132.55 | 128.05 | 438040 | 0.98% |
| 17 May 2023 | 128.15 | 129.70 | 131.80 | 127.25 | 517968 | -1.12% |
| 16 May 2023 | 129.60 | 126.50 | 132.85 | 126.50 | 1318002 | 3.68% |
| 15 May 2023 | 125.00 | 125.45 | 126.50 | 123.20 | 291589 | -0.08% |
| 12 May 2023 | 125.10 | 127.00 | 127.85 | 122.70 | 485010 | -1.50% |
| 11 May 2023 | 127.00 | 125.50 | 127.90 | 123.00 | 783138 | 2.25% |
| 10 May 2023 | 124.20 | 118.00 | 126.55 | 117.95 | 1463734 | 4.06% |
| 09 May 2023 | 119.35 | 123.05 | 125.80 | 116.95 | 775038 | -2.29% |
| 08 May 2023 | 122.15 | 124.80 | 126.40 | 120.15 | 544600 | -1.49% |
| 05 May 2023 | 124.00 | 129.95 | 130.85 | 123.30 | 576167 | -4.14% |
| 04 May 2023 | 129.35 | 127.00 | 130.40 | 125.25 | 784879 | 1.85% |
| 03 May 2023 | 127.00 | 137.00 | 137.60 | 124.25 | 1583019 | -8.17% |
| 02 May 2023 | 138.30 | 138.40 | 140.45 | 137.25 | 459805 | -0.07% |
| 28 Apr 2023 | 138.40 | 142.20 | 143.05 | 137.30 | 548751 | -1.98% |
| 27 Apr 2023 | 141.20 | 145.00 | 148.50 | 140.50 | 1013656 | -2.22% |
| 26 Apr 2023 | 144.40 | 135.40 | 146.60 | 134.45 | 2758702 | 6.65% |
| 25 Apr 2023 | 135.40 | 134.90 | 138.80 | 133.75 | 607350 | 0.71% |
| 24 Apr 2023 | 134.45 | 134.20 | 136.00 | 133.00 | 366583 | 0.45% |
| 21 Apr 2023 | 133.85 | 138.50 | 139.10 | 133.15 | 554673 | -2.83% |
| 20 Apr 2023 | 137.75 | 135.00 | 139.40 | 132.85 | 990357 | 2.45% |
| 19 Apr 2023 | 134.45 | 134.40 | 138.75 | 133.15 | 751540 | 0.04% |
| 18 Apr 2023 | 134.40 | 132.80 | 136.70 | 129.55 | 668528 | 1.24% |
| 17 Apr 2023 | 132.75 | 135.80 | 135.80 | 131.70 | 492313 | -2.71% |
| 13 Apr 2023 | 136.45 | 135.40 | 141.30 | 135.40 | 1360398 | 1.53% |
| 12 Apr 2023 | 134.40 | 132.50 | 135.50 | 131.00 | 627558 | 2.17% |
| 11 Apr 2023 | 131.55 | 131.85 | 134.30 | 130.00 | 452383 | 0.69% |
| 10 Apr 2023 | 130.65 | 134.20 | 136.25 | 128.55 | 1729819 | -2.46% |
| 06 Apr 2023 | 133.95 | 130.00 | 136.65 | 127.40 | 1511770 | 3.84% |
| 05 Apr 2023 | 129.00 | 131.60 | 133.70 | 127.10 | 442308 | -1.53% |
| 03 Apr 2023 | 131.00 | 126.00 | 131.95 | 126.00 | 860188 | 5.01% |
| 31 Mar 2023 | 124.75 | 130.10 | 132.00 | 123.70 | 608879 | -3.89% |
| 29 Mar 2023 | 129.80 | 125.00 | 130.60 | 124.10 | 799635 | 4.01% |
| 28 Mar 2023 | 124.80 | 123.00 | 126.70 | 123.00 | 668353 | 1.84% |
| 27 Mar 2023 | 122.55 | 127.95 | 128.75 | 121.50 | 820193 | -3.88% |
| 24 Mar 2023 | 127.50 | 133.60 | 136.20 | 126.50 | 923227 | -4.42% |
| 23 Mar 2023 | 133.40 | 137.85 | 138.95 | 132.25 | 667523 | -3.23% |
| 22 Mar 2023 | 137.85 | 134.00 | 139.85 | 130.85 | 1340902 | 4.00% |
| 21 Mar 2023 | 132.55 | 129.50 | 135.40 | 126.05 | 1156584 | 3.03% |
| 20 Mar 2023 | 128.65 | 134.50 | 134.50 | 126.00 | 543825 | -1.68% |
| 17 Mar 2023 | 130.85 | 132.00 | 135.50 | 130.05 | 499061 | -0.08% |
| 16 Mar 2023 | 130.95 | 130.00 | 132.45 | 126.00 | 548426 | 0.89% |
| 15 Mar 2023 | 129.80 | 129.50 | 133.60 | 127.00 | 796403 | 1.45% |
| 14 Mar 2023 | 127.95 | 126.00 | 128.90 | 120.45 | 542244 | 1.23% |
| 13 Mar 2023 | 126.40 | 135.00 | 135.75 | 123.05 | 920950 | -5.28% |
| 10 Mar 2023 | 133.45 | 129.00 | 135.50 | 127.95 | 1335161 | 1.91% |
| 09 Mar 2023 | 130.95 | 127.10 | 132.45 | 125.20 | 991299 | 3.15% |
| 08 Mar 2023 | 126.95 | 118.75 | 131.80 | 118.20 | 1741702 | 5.88% |
| 06 Mar 2023 | 119.90 | 121.40 | 123.45 | 117.15 | 492574 | 0.76% |
| 03 Mar 2023 | 119.00 | 115.75 | 121.30 | 115.05 | 746841 | 3.30% |
| 02 Mar 2023 | 115.20 | 116.00 | 118.80 | 114.70 | 317535 | -0.99% |
| 01 Mar 2023 | 116.35 | 119.15 | 119.15 | 113.00 | 367547 | -0.85% |
| 28 Feb 2023 | 117.35 | 120.35 | 121.50 | 116.15 | 1008602 | -1.22% |
| 27 Feb 2023 | 118.80 | 120.30 | 124.10 | 115.30 | 1907639 | -1.16% |
| 24 Feb 2023 | 120.20 | 113.40 | 121.50 | 110.40 | 2113782 | 6.70% |
| 23 Feb 2023 | 112.65 | 116.95 | 118.15 | 112.15 | 1160712 | -2.51% |
| 22 Feb 2023 | 115.55 | 120.55 | 124.10 | 114.60 | 5350433 | -5.36% |
| 21 Feb 2023 | 122.10 | 109.40 | 125.90 | 105.55 | 10243077 | 12.43% |
| 20 Feb 2023 | 108.60 | 103.00 | 109.80 | 103.00 | 2535160 | 5.49% |
| 17 Feb 2023 | 102.95 | 102.00 | 105.00 | 100.55 | 1813255 | 1.28% |
| 16 Feb 2023 | 101.65 | 99.30 | 102.80 | 96.55 | 2345450 | 2.57% |
| 15 Feb 2023 | 99.10 | 100.05 | 103.00 | 98.10 | 1098749 | -1.83% |
| 14 Feb 2023 | 100.95 | 98.50 | 105.90 | 98.50 | 3821083 | 3.33% |
| 13 Feb 2023 | 97.70 | 90.05 | 101.70 | 90.05 | 6810728 | 13.54% |
| 10 Feb 2023 | 86.05 | 86.50 | 87.60 | 85.20 | 144590 | -0.64% |
| 09 Feb 2023 | 86.60 | 84.35 | 88.40 | 83.95 | 563933 | 3.16% |
| 08 Feb 2023 | 83.95 | 83.45 | 85.90 | 82.20 | 289110 | 0.60% |
| 07 Feb 2023 | 83.45 | 84.80 | 85.00 | 82.95 | 254221 | 1.64% |
| 06 Feb 2023 | 82.10 | 83.35 | 85.10 | 81.35 | 371955 | -1.14% |
| 03 Feb 2023 | 83.05 | 82.95 | 83.40 | 80.00 | 258924 | 0.67% |
| 02 Feb 2023 | 82.50 | 84.95 | 85.10 | 82.20 | 214397 | -2.77% |
| 01 Feb 2023 | 84.85 | 85.00 | 88.45 | 82.70 | 306578 | 0.06% |
| 31 Jan 2023 | 84.80 | 83.20 | 85.60 | 82.75 | 253717 | 2.48% |
| 30 Jan 2023 | 82.75 | 84.25 | 85.75 | 82.50 | 186525 | -1.78% |
| 27 Jan 2023 | 84.25 | 85.80 | 85.95 | 82.35 | 366152 | -1.29% |
| 25 Jan 2023 | 85.35 | 86.55 | 86.55 | 85.15 | 173097 | -1.27% |
| 24 Jan 2023 | 86.45 | 85.80 | 87.20 | 85.80 | 139258 | 0.82% |
| 23 Jan 2023 | 85.75 | 87.10 | 87.90 | 85.30 | 147464 | -1.32% |
| 20 Jan 2023 | 86.90 | 88.60 | 88.90 | 86.55 | 166442 | -1.92% |
| 19 Jan 2023 | 88.60 | 89.90 | 90.30 | 88.10 | 158201 | -1.66% |
| 18 Jan 2023 | 90.10 | 90.70 | 91.00 | 89.30 | 176275 | 0.50% |
| 17 Jan 2023 | 89.65 | 90.90 | 91.50 | 88.95 | 140711 | -1.32% |
| 16 Jan 2023 | 90.85 | 90.80 | 91.50 | 90.25 | 221031 | 0.66% |
| 13 Jan 2023 | 90.25 | 90.90 | 91.35 | 90.05 | 138931 | -0.28% |
| 12 Jan 2023 | 90.50 | 90.85 | 91.80 | 90.10 | 185379 | 0.00% |
| 11 Jan 2023 | 90.50 | 91.85 | 91.85 | 90.00 | 97021 | 0.00% |
| 10 Jan 2023 | 90.50 | 91.45 | 92.20 | 90.10 | 204550 | -1.25% |
| 09 Jan 2023 | 91.65 | 92.05 | 93.15 | 91.25 | 99388 | -0.33% |
| 06 Jan 2023 | 91.95 | 92.60 | 93.40 | 90.95 | 146429 | -0.70% |
| 05 Jan 2023 | 92.60 | 93.45 | 93.55 | 92.10 | 179695 | -0.11% |
| 04 Jan 2023 | 92.70 | 95.60 | 95.60 | 92.30 | 257612 | -1.96% |
| 03 Jan 2023 | 94.55 | 96.65 | 97.90 | 94.15 | 725795 | -1.92% |
| 02 Jan 2023 | 96.40 | 95.50 | 97.25 | 94.50 | 928481 | 1.58% |
| 30 Dec 2022 | 94.90 | 90.55 | 97.50 | 90.50 | 2573478 | 5.74% |
| 29 Dec 2022 | 89.75 | 89.50 | 90.50 | 88.90 | 271020 | 0.28% |
| 28 Dec 2022 | 89.50 | 89.00 | 90.90 | 88.95 | 266863 | 0.22% |
| 27 Dec 2022 | 89.30 | 90.00 | 90.05 | 87.90 | 201078 | 1.19% |
| 26 Dec 2022 | 88.25 | 85.45 | 89.60 | 85.45 | 359257 | 3.64% |
| 23 Dec 2022 | 85.15 | 86.20 | 92.75 | 84.00 | 1739271 | -1.73% |
| 22 Dec 2022 | 86.65 | 92.80 | 92.85 | 86.30 | 592244 | -3.94% |
| 21 Dec 2022 | 90.20 | 92.90 | 94.50 | 89.45 | 757124 | -2.28% |
| 20 Dec 2022 | 92.30 | 92.75 | 93.30 | 91.70 | 243866 | -0.49% |
| 19 Dec 2022 | 92.75 | 93.05 | 94.80 | 91.90 | 336462 | -0.32% |
| 16 Dec 2022 | 93.05 | 95.25 | 96.00 | 92.50 | 354947 | -2.62% |
| 15 Dec 2022 | 95.55 | 97.00 | 97.25 | 95.30 | 248613 | -0.88% |
| 14 Dec 2022 | 96.40 | 96.60 | 97.45 | 95.80 | 393379 | 0.00% |
| 13 Dec 2022 | 96.40 | 97.55 | 98.40 | 95.60 | 390237 | -1.18% |
| 12 Dec 2022 | 97.55 | 95.70 | 98.95 | 94.00 | 728323 | 1.93% |
| 09 Dec 2022 | 95.70 | 98.80 | 98.80 | 95.10 | 608064 | -1.90% |
| 08 Dec 2022 | 97.55 | 97.80 | 98.35 | 97.25 | 333549 | 0.26% |
| 07 Dec 2022 | 97.30 | 97.45 | 98.50 | 97.15 | 414471 | -1.07% |
| 06 Dec 2022 | 98.35 | 99.80 | 100.00 | 98.00 | 527583 | -1.45% |
| 05 Dec 2022 | 99.80 | 98.50 | 101.95 | 98.35 | 1202774 | 1.99% |
| 02 Dec 2022 | 97.85 | 98.60 | 99.85 | 97.40 | 392004 | -1.01% |
| 01 Dec 2022 | 98.85 | 99.90 | 100.25 | 98.55 | 283541 | 0.05% |
| 30 Nov 2022 | 98.80 | 99.80 | 100.50 | 98.00 | 540760 | -0.40% |
| 29 Nov 2022 | 99.20 | 100.90 | 101.30 | 98.80 | 405662 | -0.95% |
| 28 Nov 2022 | 100.15 | 98.90 | 101.45 | 98.90 | 464083 | 1.32% |
| 25 Nov 2022 | 98.85 | 100.00 | 100.00 | 98.50 | 269625 | -0.10% |
| 24 Nov 2022 | 98.95 | 100.00 | 101.00 | 98.75 | 281064 | -0.70% |
| 23 Nov 2022 | 99.65 | 100.60 | 104.00 | 99.35 | 217602 | 0.05% |
| 22 Nov 2022 | 99.60 | 100.90 | 101.80 | 99.30 | 261722 | -0.65% |
| 21 Nov 2022 | 100.25 | 104.80 | 104.80 | 99.20 | 475959 | -3.42% |
| 18 Nov 2022 | 103.80 | 107.50 | 108.15 | 103.25 | 281965 | -3.53% |
| 17 Nov 2022 | 107.60 | 106.05 | 109.10 | 105.95 | 175407 | 1.46% |
| 16 Nov 2022 | 106.05 | 109.70 | 111.20 | 105.40 | 245402 | -3.42% |
| 15 Nov 2022 | 109.80 | 112.80 | 113.80 | 109.40 | 658257 | -2.66% |
| 14 Nov 2022 | 112.80 | 104.00 | 115.75 | 101.70 | 1217591 | 6.16% |
| 11 Nov 2022 | 106.25 | 107.45 | 109.65 | 105.40 | 244471 | -0.56% |
| 10 Nov 2022 | 106.85 | 108.45 | 109.55 | 106.45 | 325864 | -2.46% |
| 09 Nov 2022 | 109.55 | 113.40 | 113.40 | 107.55 | 800233 | -2.58% |
| 07 Nov 2022 | 112.45 | 109.00 | 115.00 | 108.35 | 1242868 | 3.78% |
| 04 Nov 2022 | 108.35 | 100.65 | 109.80 | 100.65 | 1428544 | 7.60% |
| 03 Nov 2022 | 100.70 | 101.20 | 102.80 | 100.35 | 277954 | -1.32% |
| 02 Nov 2022 | 102.05 | 99.50 | 104.00 | 99.45 | 513182 | 3.03% |
| 01 Nov 2022 | 99.05 | 98.75 | 99.80 | 98.45 | 471720 | 0.30% |
| 31 Oct 2022 | 98.75 | 100.00 | 103.00 | 98.00 | 830933 | -0.80% |
| 28 Oct 2022 | 99.55 | 102.50 | 102.90 | 98.70 | 315565 | -1.58% |
| 27 Oct 2022 | 101.15 | 101.00 | 102.60 | 100.55 | 153415 | 0.85% |
| 25 Oct 2022 | 100.30 | 102.80 | 102.95 | 99.70 | 177705 | -1.52% |
| 24 Oct 2022 | 101.85 | 101.00 | 102.45 | 100.25 | 71377 | 1.80% |
| 21 Oct 2022 | 100.05 | 103.00 | 103.85 | 99.70 | 205528 | -3.10% |
| 20 Oct 2022 | 103.25 | 102.90 | 104.00 | 102.10 | 124853 | 0.05% |
| 19 Oct 2022 | 103.20 | 102.20 | 105.35 | 101.80 | 313695 | 0.49% |
| 18 Oct 2022 | 102.70 | 101.50 | 104.20 | 100.80 | 192632 | 1.88% |
| 17 Oct 2022 | 100.80 | 100.75 | 101.75 | 100.45 | 151674 | 0.20% |
| 14 Oct 2022 | 100.60 | 103.75 | 104.70 | 100.25 | 872969 | -2.09% |
| 13 Oct 2022 | 102.75 | 106.30 | 106.45 | 101.50 | 521355 | -3.34% |
| 12 Oct 2022 | 106.30 | 103.60 | 109.70 | 102.80 | 1254987 | 3.66% |
| 11 Oct 2022 | 102.55 | 103.55 | 103.70 | 101.10 | 428618 | -0.97% |
| 10 Oct 2022 | 103.55 | 104.10 | 104.60 | 102.20 | 423708 | -1.94% |
| 07 Oct 2022 | 105.60 | 102.40 | 106.65 | 102.30 | 816153 | 3.38% |
| 06 Oct 2022 | 102.15 | 95.10 | 103.75 | 94.40 | 1562352 | 7.98% |
| 04 Oct 2022 | 94.60 | 93.50 | 95.30 | 92.80 | 258107 | 2.88% |
| 03 Oct 2022 | 91.95 | 96.00 | 97.70 | 91.60 | 738125 | -4.62% |
| 30 Sep 2022 | 96.40 | 95.30 | 97.65 | 93.60 | 300946 | 1.63% |
| 29 Sep 2022 | 94.85 | 97.50 | 97.50 | 93.35 | 435548 | 1.34% |
| 28 Sep 2022 | 93.60 | 90.90 | 95.10 | 90.90 | 596129 | 1.41% |
| 27 Sep 2022 | 92.30 | 95.70 | 95.90 | 90.10 | 794673 | -1.44% |
| 26 Sep 2022 | 93.65 | 97.40 | 97.95 | 92.20 | 512638 | -3.85% |
| 23 Sep 2022 | 97.40 | 101.40 | 102.40 | 96.25 | 737106 | -3.61% |
| 22 Sep 2022 | 101.05 | 102.10 | 103.95 | 100.45 | 628636 | -1.37% |
| 21 Sep 2022 | 102.45 | 103.00 | 109.35 | 101.50 | 1688970 | 0.15% |
| 20 Sep 2022 | 102.30 | 102.95 | 106.00 | 101.60 | 662655 | 1.29% |
| 19 Sep 2022 | 101.00 | 104.90 | 105.50 | 100.65 | 480524 | -3.40% |
| 16 Sep 2022 | 104.55 | 107.35 | 109.70 | 104.00 | 572148 | -2.20% |
| 15 Sep 2022 | 106.90 | 108.95 | 111.00 | 106.50 | 508724 | -0.83% |
| 14 Sep 2022 | 107.80 | 110.00 | 112.15 | 107.25 | 793225 | -2.75% |
| 13 Sep 2022 | 110.85 | 116.20 | 117.20 | 110.55 | 900069 | -3.65% |
| 12 Sep 2022 | 115.05 | 117.60 | 119.60 | 114.60 | 637783 | -2.04% |
| 09 Sep 2022 | 117.45 | 119.45 | 119.70 | 117.10 | 228566 | -1.01% |
| 08 Sep 2022 | 118.65 | 119.35 | 121.20 | 117.50 | 217782 | 0.25% |
| 07 Sep 2022 | 118.35 | 117.70 | 120.15 | 117.10 | 208098 | 0.04% |
| 06 Sep 2022 | 118.30 | 120.40 | 120.40 | 117.00 | 145217 | -1.05% |
| 05 Sep 2022 | 119.55 | 120.90 | 121.40 | 118.75 | 163253 | -0.58% |
| 02 Sep 2022 | 120.25 | 121.00 | 123.10 | 119.60 | 208132 | -0.58% |
| 01 Sep 2022 | 120.95 | 116.80 | 122.30 | 116.75 | 294090 | 2.85% |
| 30 Aug 2022 | 117.60 | 117.50 | 119.90 | 116.60 | 181617 | 0.86% |
| 29 Aug 2022 | 116.60 | 117.55 | 118.55 | 115.35 | 162182 | -2.18% |
| 26 Aug 2022 | 119.20 | 120.20 | 121.55 | 119.00 | 101342 | 0.25% |
| 25 Aug 2022 | 118.90 | 120.90 | 122.40 | 118.15 | 208623 | -1.00% |
| 24 Aug 2022 | 120.10 | 120.70 | 123.40 | 118.50 | 215204 | 0.25% |
| 23 Aug 2022 | 119.80 | 121.40 | 123.00 | 119.05 | 202873 | -1.80% |
| 22 Aug 2022 | 122.00 | 119.10 | 124.65 | 118.95 | 416730 | 1.96% |
| 19 Aug 2022 | 119.65 | 122.25 | 124.15 | 118.40 | 374104 | -1.56% |
| 18 Aug 2022 | 121.55 | 114.60 | 122.70 | 114.50 | 559268 | 5.93% |
| 17 Aug 2022 | 114.75 | 114.60 | 115.80 | 113.50 | 219723 | 1.01% |
| 16 Aug 2022 | 113.60 | 114.40 | 116.85 | 112.00 | 274724 | -0.83% |
| 12 Aug 2022 | 114.55 | 113.25 | 115.90 | 113.00 | 319545 | -0.22% |
| 11 Aug 2022 | 114.80 | 116.25 | 117.35 | 114.00 | 243994 | 0.26% |
| 10 Aug 2022 | 114.50 | 122.75 | 122.80 | 113.25 | 318506 | -6.80% |
| 08 Aug 2022 | 122.85 | 121.00 | 124.90 | 121.00 | 218000 | 1.57% |
| 05 Aug 2022 | 120.95 | 121.05 | 123.25 | 120.30 | 106716 | 0.12% |
| 04 Aug 2022 | 120.80 | 123.50 | 125.40 | 120.10 | 219972 | -1.63% |
| 03 Aug 2022 | 122.80 | 124.50 | 124.90 | 122.00 | 94347 | -0.81% |
| 02 Aug 2022 | 123.80 | 124.80 | 125.55 | 121.45 | 197559 | -1.08% |
| 01 Aug 2022 | 125.15 | 128.60 | 129.50 | 123.80 | 177349 | -1.15% |
| 29 Jul 2022 | 126.60 | 126.05 | 127.50 | 125.50 | 127530 | 1.08% |
| 28 Jul 2022 | 125.25 | 123.00 | 126.75 | 122.40 | 172006 | 2.41% |
| 27 Jul 2022 | 122.30 | 122.05 | 124.25 | 120.95 | 135077 | -0.93% |
| 26 Jul 2022 | 123.45 | 126.70 | 129.00 | 122.75 | 77719 | -3.97% |
| 25 Jul 2022 | 128.55 | 129.00 | 129.80 | 125.60 | 190111 | 0.78% |
| 22 Jul 2022 | 127.55 | 126.60 | 134.40 | 126.60 | 526198 | -0.23% |
| 21 Jul 2022 | 127.85 | 125.95 | 128.60 | 125.60 | 141826 | 1.79% |
| 20 Jul 2022 | 125.60 | 128.70 | 129.95 | 124.70 | 136711 | -1.76% |
| 19 Jul 2022 | 127.85 | 123.95 | 129.50 | 123.40 | 272639 | 3.15% |
| 18 Jul 2022 | 123.95 | 121.90 | 124.50 | 121.30 | 124226 | 2.95% |
| 15 Jul 2022 | 120.40 | 122.90 | 124.45 | 118.85 | 160817 | -1.55% |
| 14 Jul 2022 | 122.30 | 121.80 | 125.70 | 120.35 | 112051 | -0.29% |
| 13 Jul 2022 | 122.65 | 125.00 | 126.20 | 121.70 | 120022 | -1.13% |
| 12 Jul 2022 | 124.05 | 122.70 | 126.65 | 121.55 | 150277 | 0.81% |
| 11 Jul 2022 | 123.05 | 117.65 | 125.65 | 116.85 | 319750 | 4.59% |
| 08 Jul 2022 | 117.65 | 118.45 | 119.30 | 116.65 | 109351 | -0.13% |
| 07 Jul 2022 | 117.80 | 117.80 | 119.90 | 116.65 | 165909 | 0.51% |
| 06 Jul 2022 | 117.20 | 118.75 | 120.40 | 116.50 | 113225 | -0.72% |
| 05 Jul 2022 | 118.05 | 117.95 | 119.90 | 116.60 | 144728 | 1.20% |
| 04 Jul 2022 | 116.65 | 116.85 | 119.45 | 115.90 | 164726 | -0.85% |
| 01 Jul 2022 | 117.65 | 115.00 | 118.40 | 113.35 | 196853 | 4.16% |
| 30 Jun 2022 | 112.95 | 115.00 | 118.10 | 112.05 | 149654 | -2.80% |
| 29 Jun 2022 | 116.20 | 115.25 | 117.90 | 111.90 | 277524 | -0.60% |
| 28 Jun 2022 | 116.90 | 117.80 | 120.25 | 116.10 | 365456 | -0.89% |
| 27 Jun 2022 | 117.95 | 115.40 | 118.70 | 114.60 | 245772 | 3.65% |
| 24 Jun 2022 | 113.80 | 110.00 | 115.30 | 108.60 | 423177 | 5.32% |
| 23 Jun 2022 | 108.05 | 106.00 | 109.45 | 104.45 | 153363 | 1.84% |
| 22 Jun 2022 | 106.10 | 105.10 | 107.60 | 103.70 | 195412 | 0.57% |
| 21 Jun 2022 | 105.50 | 103.00 | 107.60 | 102.95 | 246821 | 2.83% |
| 20 Jun 2022 | 102.60 | 111.00 | 111.50 | 97.40 | 349628 | -6.43% |
| 17 Jun 2022 | 109.65 | 114.85 | 116.25 | 106.55 | 330863 | -3.48% |
| 16 Jun 2022 | 113.60 | 123.00 | 124.75 | 112.55 | 723937 | -5.14% |
| 15 Jun 2022 | 119.75 | 122.10 | 123.50 | 118.95 | 459554 | -0.99% |
| 14 Jun 2022 | 120.95 | 123.40 | 125.70 | 119.90 | 286276 | -1.99% |
| 13 Jun 2022 | 123.40 | 126.60 | 126.60 | 122.00 | 273741 | -4.53% |
| 10 Jun 2022 | 129.25 | 132.15 | 132.80 | 128.10 | 315793 | -3.29% |
| 09 Jun 2022 | 133.65 | 129.00 | 137.30 | 127.10 | 1053814 | 3.28% |
| 08 Jun 2022 | 129.40 | 119.95 | 136.35 | 117.30 | 2533385 | 8.65% |
| 07 Jun 2022 | 119.10 | 119.00 | 122.00 | 117.20 | 137168 | -0.33% |
| 06 Jun 2022 | 119.50 | 119.40 | 121.80 | 116.05 | 275906 | 0.29% |
| 03 Jun 2022 | 119.15 | 123.20 | 124.95 | 117.50 | 306330 | -2.30% |
| 02 Jun 2022 | 121.95 | 126.90 | 126.90 | 121.25 | 352308 | -3.75% |
| 01 Jun 2022 | 126.70 | 119.20 | 130.00 | 119.20 | 930561 | 6.92% |
| 31 May 2022 | 118.50 | 117.20 | 123.80 | 115.40 | 356293 | 1.15% |
| 30 May 2022 | 117.15 | 115.05 | 117.85 | 114.60 | 143229 | 3.35% |
| 27 May 2022 | 113.35 | 114.00 | 115.20 | 111.25 | 134217 | 0.71% |
| 26 May 2022 | 112.55 | 108.65 | 113.90 | 101.60 | 268091 | 3.21% |
| 25 May 2022 | 109.05 | 119.00 | 119.00 | 108.50 | 268684 | -7.07% |
| 24 May 2022 | 117.35 | 120.00 | 120.30 | 117.00 | 116644 | -1.18% |
| 23 May 2022 | 118.75 | 121.00 | 124.25 | 118.05 | 152355 | -1.78% |
| 20 May 2022 | 120.90 | 120.25 | 124.25 | 120.10 | 189115 | 2.11% |
| 19 May 2022 | 118.40 | 116.00 | 120.80 | 116.00 | 212789 | -2.75% |
| 18 May 2022 | 121.75 | 118.00 | 127.80 | 118.00 | 621428 | 2.92% |
| 17 May 2022 | 118.30 | 116.30 | 119.85 | 114.35 | 357558 | 2.38% |
| 16 May 2022 | 115.55 | 119.80 | 120.00 | 112.25 | 396764 | -2.20% |
| 13 May 2022 | 118.15 | 119.00 | 121.70 | 114.75 | 505706 | 1.99% |
| 12 May 2022 | 115.85 | 117.80 | 122.10 | 109.20 | 1319409 | -3.34% |
| 11 May 2022 | 119.85 | 142.10 | 144.90 | 119.70 | 2996505 | -19.89% |
| 10 May 2022 | 149.60 | 156.60 | 158.85 | 145.55 | 205391 | -3.70% |
| 09 May 2022 | 155.35 | 156.00 | 159.90 | 153.35 | 248993 | -1.52% |
| 06 May 2022 | 157.75 | 162.60 | 162.65 | 156.00 | 194158 | -3.81% |
| 05 May 2022 | 164.00 | 161.00 | 165.00 | 159.90 | 172834 | 4.13% |
| 04 May 2022 | 157.50 | 162.90 | 164.50 | 156.15 | 173562 | -2.57% |
| 02 May 2022 | 161.65 | 163.80 | 164.80 | 159.55 | 181569 | -1.91% |
| 29 Apr 2022 | 164.80 | 167.40 | 170.25 | 163.05 | 185895 | -0.87% |
| 28 Apr 2022 | 166.25 | 170.15 | 172.25 | 165.25 | 177898 | -1.39% |
| 27 Apr 2022 | 168.60 | 173.85 | 175.20 | 167.85 | 347726 | -3.49% |
| 26 Apr 2022 | 174.70 | 176.00 | 178.65 | 173.65 | 143642 | 0.09% |
| 25 Apr 2022 | 174.55 | 179.35 | 180.00 | 174.00 | 198828 | -4.22% |
| 22 Apr 2022 | 182.25 | 179.95 | 185.25 | 178.45 | 205245 | 0.66% |
| 21 Apr 2022 | 181.05 | 185.50 | 185.85 | 178.50 | 260713 | -1.71% |
| 20 Apr 2022 | 184.20 | 176.35 | 187.95 | 176.20 | 530379 | 5.05% |
| 19 Apr 2022 | 175.35 | 179.00 | 183.60 | 173.00 | 363628 | -1.65% |
| 18 Apr 2022 | 178.30 | 181.00 | 181.50 | 176.30 | 222531 | -1.84% |
| 13 Apr 2022 | 181.65 | 183.80 | 186.10 | 180.85 | 145394 | -0.27% |
| 12 Apr 2022 | 182.15 | 186.75 | 187.05 | 180.85 | 265366 | -2.96% |
| 11 Apr 2022 | 187.70 | 190.70 | 192.80 | 186.30 | 198188 | -1.34% |
| 08 Apr 2022 | 190.25 | 189.00 | 192.00 | 188.00 | 182622 | 1.06% |
| 07 Apr 2022 | 188.25 | 193.50 | 196.30 | 186.45 | 271282 | -2.66% |
| 06 Apr 2022 | 193.40 | 194.90 | 196.75 | 192.40 | 246974 | -0.87% |
| 05 Apr 2022 | 195.10 | 192.00 | 201.25 | 190.50 | 666996 | 2.66% |
| 04 Apr 2022 | 190.05 | 190.00 | 193.50 | 188.30 | 321673 | 0.29% |
| 01 Apr 2022 | 189.50 | 184.85 | 191.45 | 183.90 | 241503 | 2.57% |
| 31 Mar 2022 | 184.75 | 188.55 | 189.90 | 184.00 | 277399 | -2.71% |
| 30 Mar 2022 | 189.90 | 188.00 | 196.50 | 185.85 | 655180 | 3.01% |
| 29 Mar 2022 | 184.35 | 188.95 | 189.20 | 181.30 | 477533 | -1.58% |
| 28 Mar 2022 | 187.30 | 189.00 | 191.50 | 182.65 | 569374 | 0.27% |
| 25 Mar 2022 | 186.80 | 190.70 | 190.70 | 182.60 | 303679 | -1.42% |
| 24 Mar 2022 | 189.50 | 184.95 | 193.50 | 183.35 | 574782 | 2.32% |
| 23 Mar 2022 | 185.20 | 179.00 | 187.00 | 178.80 | 656259 | 4.16% |
| 22 Mar 2022 | 177.80 | 179.05 | 181.55 | 176.50 | 309836 | -0.92% |
| 21 Mar 2022 | 179.45 | 172.45 | 183.45 | 171.75 | 630114 | 5.40% |
| 17 Mar 2022 | 170.25 | 175.35 | 176.85 | 169.50 | 337167 | -1.13% |
| 16 Mar 2022 | 172.20 | 173.90 | 176.85 | 171.30 | 342069 | -0.03% |
| 15 Mar 2022 | 172.25 | 172.50 | 177.80 | 170.55 | 487288 | -0.17% |
| 14 Mar 2022 | 172.55 | 175.05 | 175.90 | 171.50 | 213538 | -1.68% |
| 11 Mar 2022 | 175.50 | 175.45 | 177.75 | 172.65 | 521996 | 0.11% |
| 10 Mar 2022 | 175.30 | 179.30 | 179.30 | 174.75 | 297381 | 0.86% |
| 09 Mar 2022 | 173.80 | 164.50 | 174.30 | 161.40 | 763826 | 7.35% |
| 08 Mar 2022 | 161.90 | 155.10 | 162.95 | 152.00 | 660309 | 5.10% |
| 07 Mar 2022 | 154.05 | 159.00 | 164.25 | 152.50 | 724781 | -6.47% |
| 04 Mar 2022 | 164.70 | 164.80 | 168.50 | 163.00 | 554638 | -0.60% |
| 03 Mar 2022 | 165.70 | 167.60 | 175.00 | 164.70 | 227881 | -0.33% |
| 02 Mar 2022 | 166.25 | 164.00 | 170.50 | 163.80 | 167273 | -0.42% |
| 28 Feb 2022 | 166.95 | 164.00 | 169.30 | 161.10 | 285809 | 0.15% |
| 25 Feb 2022 | 166.70 | 159.40 | 167.30 | 158.50 | 390380 | 8.78% |
| 24 Feb 2022 | 153.25 | 165.00 | 168.05 | 151.00 | 665360 | -10.95% |
| 23 Feb 2022 | 172.10 | 171.00 | 177.60 | 170.60 | 246752 | 1.71% |
| 22 Feb 2022 | 169.20 | 171.50 | 175.00 | 165.40 | 605114 | -3.56% |
| 21 Feb 2022 | 175.45 | 177.85 | 180.00 | 173.70 | 367600 | -3.25% |
| 18 Feb 2022 | 181.35 | 185.00 | 185.00 | 180.10 | 335117 | -2.21% |
| 17 Feb 2022 | 185.45 | 188.00 | 189.35 | 183.60 | 181003 | -0.48% |
| 16 Feb 2022 | 186.35 | 186.25 | 188.50 | 183.10 | 369790 | 1.14% |
| 15 Feb 2022 | 184.25 | 181.10 | 185.20 | 177.10 | 502633 | 1.74% |
| 14 Feb 2022 | 181.10 | 189.80 | 189.80 | 176.80 | 689492 | -5.18% |
| 11 Feb 2022 | 191.00 | 192.00 | 195.00 | 189.00 | 331800 | -1.44% |
| 10 Feb 2022 | 193.80 | 194.80 | 196.65 | 192.20 | 320151 | 0.18% |
| 09 Feb 2022 | 193.45 | 194.90 | 196.80 | 193.05 | 226807 | 0.08% |
| 08 Feb 2022 | 193.30 | 199.55 | 202.30 | 192.00 | 482653 | -2.47% |
| 07 Feb 2022 | 198.20 | 207.00 | 211.00 | 197.40 | 515361 | -4.27% |
| 04 Feb 2022 | 207.05 | 216.00 | 218.90 | 205.65 | 912921 | -1.43% |
| 03 Feb 2022 | 210.05 | 207.80 | 214.00 | 205.00 | 570839 | 1.50% |
| 02 Feb 2022 | 206.95 | 194.90 | 208.65 | 194.90 | 754200 | 7.09% |
| 01 Feb 2022 | 193.25 | 198.00 | 198.05 | 191.70 | 223962 | -1.25% |
| 31 Jan 2022 | 195.70 | 196.40 | 199.70 | 193.05 | 278895 | 1.01% |
| 28 Jan 2022 | 193.75 | 191.80 | 197.00 | 191.60 | 278633 | 1.89% |
| 27 Jan 2022 | 190.15 | 185.60 | 193.10 | 183.20 | 981400 | -0.78% |
| 25 Jan 2022 | 191.65 | 189.40 | 197.00 | 185.10 | 505616 | 0.68% |
| 24 Jan 2022 | 190.35 | 211.70 | 212.70 | 187.65 | 777385 | -9.59% |
| 21 Jan 2022 | 210.55 | 210.00 | 215.90 | 204.50 | 484740 | -1.27% |
| 20 Jan 2022 | 213.25 | 213.00 | 219.00 | 212.00 | 612129 | 0.90% |
| 19 Jan 2022 | 211.35 | 210.65 | 214.40 | 208.65 | 511419 | 0.50% |
| 18 Jan 2022 | 210.30 | 211.00 | 220.70 | 208.40 | 835440 | -0.31% |
| 17 Jan 2022 | 210.95 | 216.70 | 218.30 | 210.00 | 340265 | -2.45% |
| 14 Jan 2022 | 216.25 | 220.90 | 223.75 | 215.10 | 548188 | -1.75% |
| 13 Jan 2022 | 220.10 | 210.50 | 221.90 | 208.05 | 1176759 | 4.66% |
| 12 Jan 2022 | 210.30 | 209.20 | 214.00 | 208.80 | 322375 | 1.30% |
| 11 Jan 2022 | 207.60 | 212.95 | 215.50 | 205.25 | 372354 | -2.47% |
| 10 Jan 2022 | 212.85 | 212.05 | 216.70 | 211.10 | 715826 | 1.89% |
| 07 Jan 2022 | 208.90 | 220.00 | 220.80 | 207.20 | 443922 | -4.94% |
| 06 Jan 2022 | 219.75 | 215.00 | 221.20 | 213.20 | 793172 | 1.01% |
| 05 Jan 2022 | 217.55 | 216.00 | 220.65 | 214.50 | 924590 | 0.72% |
| 04 Jan 2022 | 216.00 | 206.00 | 217.70 | 206.00 | 1320645 | 5.03% |
| 03 Jan 2022 | 205.65 | 201.30 | 206.60 | 201.00 | 353650 | 2.03% |
| 31 Dec 2021 | 201.55 | 202.00 | 206.80 | 200.10 | 354607 | 0.22% |
| 30 Dec 2021 | 201.10 | 198.65 | 205.80 | 197.85 | 571306 | 1.11% |
| 29 Dec 2021 | 198.90 | 197.70 | 202.60 | 197.10 | 287780 | 0.20% |
| 28 Dec 2021 | 198.50 | 198.00 | 203.70 | 197.10 | 474085 | 0.84% |
| 27 Dec 2021 | 196.85 | 198.00 | 200.80 | 193.85 | 345748 | -0.33% |
| 24 Dec 2021 | 197.50 | 201.00 | 201.30 | 195.45 | 320947 | -1.55% |
| 23 Dec 2021 | 200.60 | 199.50 | 202.80 | 197.65 | 478356 | 1.65% |
| 22 Dec 2021 | 197.35 | 198.45 | 202.20 | 196.20 | 599010 | 0.33% |
| 21 Dec 2021 | 196.70 | 190.00 | 198.60 | 190.00 | 949171 | 4.24% |
| 20 Dec 2021 | 188.70 | 196.60 | 202.05 | 185.20 | 1492635 | -8.53% |
| 17 Dec 2021 | 206.30 | 215.55 | 216.60 | 205.05 | 779479 | -3.67% |
| 16 Dec 2021 | 214.15 | 224.95 | 226.40 | 212.15 | 749612 | -4.05% |
| 15 Dec 2021 | 223.20 | 229.05 | 232.80 | 222.00 | 381214 | -2.19% |
| 14 Dec 2021 | 228.20 | 230.00 | 235.35 | 225.35 | 392960 | -1.51% |
| 13 Dec 2021 | 231.70 | 239.80 | 240.50 | 230.05 | 463970 | -2.54% |
| 10 Dec 2021 | 237.75 | 242.80 | 244.80 | 236.55 | 482992 | -1.82% |
| 09 Dec 2021 | 242.15 | 245.00 | 247.45 | 239.90 | 463324 | -0.68% |
| 08 Dec 2021 | 243.80 | 245.10 | 253.70 | 242.25 | 1129593 | -0.61% |
| 07 Dec 2021 | 245.30 | 246.90 | 248.00 | 241.10 | 569893 | 0.16% |
| 06 Dec 2021 | 244.90 | 251.00 | 252.70 | 243.05 | 999499 | -0.93% |
| 03 Dec 2021 | 247.20 | 253.90 | 258.40 | 245.50 | 2833918 | -2.37% |
| 02 Dec 2021 | 253.20 | 238.00 | 254.75 | 236.50 | 2591656 | 6.41% |
| 01 Dec 2021 | 237.95 | 241.50 | 247.15 | 236.20 | 1985860 | 0.25% |
| 30 Nov 2021 | 237.35 | 231.90 | 242.00 | 231.60 | 2103373 | 3.38% |
| 29 Nov 2021 | 229.60 | 228.20 | 231.30 | 218.35 | 910367 | 0.22% |
| 26 Nov 2021 | 229.10 | 231.00 | 238.00 | 225.65 | 1586790 | -2.39% |
| 25 Nov 2021 | 234.70 | 228.90 | 238.55 | 226.80 | 1270391 | 2.60% |
| 24 Nov 2021 | 228.75 | 236.45 | 241.70 | 226.30 | 1544012 | -2.49% |
| 23 Nov 2021 | 234.60 | 217.10 | 236.85 | 215.60 | 2872317 | 6.13% |
| 22 Nov 2021 | 221.05 | 228.05 | 230.70 | 212.00 | 1285662 | -3.20% |
| 18 Nov 2021 | 228.35 | 231.90 | 235.50 | 218.40 | 2040985 | -1.04% |
| 17 Nov 2021 | 230.75 | 224.85 | 234.50 | 223.50 | 1604863 | 2.49% |
| 16 Nov 2021 | 225.15 | 219.95 | 229.90 | 218.50 | 1187897 | 2.76% |
| 15 Nov 2021 | 219.10 | 217.90 | 226.85 | 217.65 | 1116700 | 1.20% |
| 12 Nov 2021 | 216.50 | 214.70 | 218.00 | 211.00 | 304478 | 1.60% |
| 11 Nov 2021 | 213.10 | 218.00 | 220.00 | 210.60 | 345218 | -1.98% |
| 10 Nov 2021 | 217.40 | 217.30 | 222.20 | 216.00 | 377154 | -0.34% |
| 09 Nov 2021 | 218.15 | 214.00 | 222.65 | 214.00 | 805978 | 1.99% |
| 08 Nov 2021 | 213.90 | 212.60 | 217.30 | 208.85 | 299775 | 0.61% |
| 04 Nov 2021 | 212.60 | 211.80 | 214.10 | 210.35 | 133062 | 1.07% |
| 03 Nov 2021 | 210.35 | 214.55 | 218.50 | 209.05 | 248752 | -1.73% |
| 02 Nov 2021 | 214.05 | 216.50 | 218.80 | 211.80 | 291902 | -1.06% |
| 01 Nov 2021 | 216.35 | 204.00 | 217.30 | 204.00 | 583208 | 5.98% |
| 29 Oct 2021 | 204.15 | 202.50 | 213.90 | 201.50 | 779405 | -2.92% |
| 28 Oct 2021 | 210.30 | 216.55 | 222.95 | 207.50 | 678300 | -2.95% |
| 27 Oct 2021 | 216.70 | 217.00 | 226.40 | 215.00 | 1054289 | 0.14% |
| 26 Oct 2021 | 216.40 | 208.00 | 218.80 | 207.80 | 425722 | 4.34% |
| 25 Oct 2021 | 207.40 | 215.20 | 217.65 | 206.55 | 313658 | -3.08% |
| 22 Oct 2021 | 214.00 | 219.00 | 224.15 | 210.60 | 442149 | -1.70% |
| 21 Oct 2021 | 217.70 | 215.15 | 220.00 | 211.45 | 502786 | 1.99% |
| 20 Oct 2021 | 213.45 | 218.85 | 224.00 | 210.05 | 648788 | -2.53% |
| 19 Oct 2021 | 219.00 | 231.70 | 234.00 | 216.05 | 783403 | -4.72% |
| 18 Oct 2021 | 229.85 | 230.00 | 238.20 | 227.00 | 731607 | 0.83% |
| 14 Oct 2021 | 227.95 | 239.50 | 239.50 | 226.70 | 710239 | -3.96% |
| 13 Oct 2021 | 237.35 | 240.15 | 246.00 | 235.10 | 759755 | -2.65% |
| 12 Oct 2021 | 243.80 | 240.10 | 247.60 | 236.50 | 1269877 | 1.58% |
| 11 Oct 2021 | 240.00 | 240.50 | 248.50 | 238.25 | 754008 | -0.08% |
| 08 Oct 2021 | 240.20 | 249.70 | 250.65 | 238.15 | 972351 | -3.01% |
| 07 Oct 2021 | 247.65 | 252.00 | 259.70 | 244.70 | 3428163 | -0.32% |
| 06 Oct 2021 | 248.45 | 242.40 | 251.40 | 235.25 | 5628507 | 4.17% |
| 05 Oct 2021 | 238.50 | 222.45 | 243.50 | 221.10 | 5903740 | 6.76% |
| 04 Oct 2021 | 223.40 | 213.45 | 224.45 | 211.25 | 3901565 | 5.75% |
| 01 Oct 2021 | 211.25 | 198.25 | 212.45 | 198.00 | 2654747 | 5.63% |
| 30 Sep 2021 | 200.00 | 198.60 | 204.25 | 198.50 | 792359 | 0.93% |
| 29 Sep 2021 | 198.15 | 195.60 | 205.00 | 194.30 | 1085111 | 0.58% |
| 28 Sep 2021 | 197.00 | 197.50 | 199.60 | 190.45 | 924087 | -0.03% |
| 27 Sep 2021 | 197.05 | 201.40 | 203.65 | 194.20 | 830342 | -1.84% |
| 24 Sep 2021 | 200.75 | 205.00 | 206.50 | 198.40 | 897921 | -1.74% |
| 23 Sep 2021 | 204.30 | 212.80 | 213.60 | 202.50 | 1140371 | -2.71% |
| 22 Sep 2021 | 210.00 | 202.00 | 211.65 | 200.60 | 2051439 | 4.69% |
| 21 Sep 2021 | 200.60 | 205.00 | 205.80 | 197.10 | 980545 | -0.82% |
| 20 Sep 2021 | 202.25 | 203.20 | 215.95 | 201.00 | 1385389 | -3.25% |
| 17 Sep 2021 | 209.05 | 219.50 | 221.30 | 205.10 | 1800686 | -3.91% |
| 16 Sep 2021 | 217.55 | 210.00 | 222.00 | 206.25 | 3208161 | 4.24% |
| 15 Sep 2021 | 208.70 | 209.50 | 214.80 | 207.20 | 955008 | -0.74% |
| 14 Sep 2021 | 210.25 | 213.85 | 217.45 | 205.50 | 1365262 | -0.87% |
| 13 Sep 2021 | 212.10 | 201.00 | 214.90 | 197.50 | 2400292 | 5.79% |
| 09 Sep 2021 | 200.50 | 193.40 | 204.95 | 192.70 | 1562311 | 3.67% |
| 08 Sep 2021 | 193.40 | 187.40 | 194.85 | 185.70 | 391561 | 3.26% |
| 07 Sep 2021 | 187.30 | 191.20 | 191.60 | 186.40 | 262268 | -2.04% |
| 06 Sep 2021 | 191.20 | 193.50 | 196.00 | 190.45 | 234182 | -1.01% |
| 03 Sep 2021 | 193.15 | 192.70 | 198.75 | 189.00 | 644422 | 0.78% |
| 02 Sep 2021 | 191.65 | 186.20 | 194.00 | 185.50 | 483374 | 3.65% |
| 01 Sep 2021 | 184.90 | 184.20 | 190.90 | 183.35 | 250849 | -0.30% |
| 31 Aug 2021 | 185.45 | 188.50 | 189.75 | 184.65 | 236607 | -1.25% |
| 30 Aug 2021 | 187.80 | 183.50 | 195.40 | 183.50 | 422761 | 2.65% |
| 27 Aug 2021 | 182.95 | 184.40 | 186.45 | 180.10 | 175347 | -0.11% |
| 26 Aug 2021 | 183.15 | 183.95 | 186.60 | 181.40 | 175364 | 0.58% |
| 25 Aug 2021 | 182.10 | 185.30 | 188.30 | 179.80 | 304260 | -0.65% |
| 24 Aug 2021 | 183.30 | 170.65 | 185.20 | 170.65 | 520452 | 7.44% |
| 23 Aug 2021 | 170.60 | 182.80 | 186.90 | 170.00 | 611168 | -6.13% |
| 20 Aug 2021 | 181.75 | 185.60 | 190.30 | 180.40 | 486055 | -3.43% |
| 18 Aug 2021 | 188.20 | 192.00 | 195.40 | 187.00 | 484089 | -2.11% |
| 17 Aug 2021 | 192.25 | 199.00 | 201.45 | 188.90 | 314204 | -3.17% |
| 16 Aug 2021 | 198.55 | 206.25 | 206.95 | 198.00 | 382880 | -3.73% |
| 13 Aug 2021 | 206.25 | 209.40 | 212.40 | 200.40 | 949849 | 0.05% |
| 12 Aug 2021 | 206.15 | 189.70 | 212.50 | 189.00 | 1850366 | 9.95% |
| 11 Aug 2021 | 187.50 | 188.00 | 189.30 | 173.40 | 966954 | -1.29% |
| 10 Aug 2021 | 189.95 | 201.80 | 204.00 | 182.85 | 916974 | -5.14% |
| 09 Aug 2021 | 200.25 | 208.75 | 208.75 | 199.65 | 331501 | -3.07% |
| 06 Aug 2021 | 206.60 | 203.35 | 207.85 | 203.30 | 503251 | 2.68% |
| 05 Aug 2021 | 201.20 | 208.00 | 209.50 | 197.35 | 690853 | -3.62% |
| 04 Aug 2021 | 208.75 | 213.70 | 215.40 | 205.00 | 742091 | -1.79% |
| 03 Aug 2021 | 212.55 | 211.50 | 218.65 | 210.15 | 864081 | 1.17% |
| 02 Aug 2021 | 210.10 | 210.95 | 214.40 | 209.00 | 389775 | 0.41% |
| 30 Jul 2021 | 209.25 | 207.00 | 214.85 | 206.55 | 534162 | 0.10% |
| 29 Jul 2021 | 209.05 | 207.40 | 212.55 | 205.10 | 582736 | 2.03% |
| 28 Jul 2021 | 204.90 | 208.05 | 209.90 | 204.00 | 560575 | -1.54% |
| 27 Jul 2021 | 208.10 | 214.70 | 217.25 | 205.00 | 926599 | -2.16% |
| 26 Jul 2021 | 212.70 | 208.15 | 218.00 | 208.15 | 1395795 | 1.97% |
| 23 Jul 2021 | 208.60 | 213.65 | 217.30 | 207.55 | 805804 | -3.36% |
| 22 Jul 2021 | 215.85 | 223.65 | 224.85 | 214.30 | 951351 | -2.09% |
| 20 Jul 2021 | 220.45 | 233.20 | 235.30 | 218.00 | 2044597 | -3.65% |
| 19 Jul 2021 | 228.80 | 210.10 | 232.80 | 210.10 | 4422034 | 7.27% |
| 16 Jul 2021 | 213.30 | 207.00 | 219.80 | 202.80 | 1371475 | 3.42% |
| 15 Jul 2021 | 206.25 | 204.95 | 212.40 | 204.90 | 886571 | 1.38% |
| 14 Jul 2021 | 203.45 | 206.00 | 208.80 | 202.00 | 288712 | -0.95% |
| 13 Jul 2021 | 205.40 | 204.45 | 212.55 | 203.80 | 828983 | 1.43% |
| 12 Jul 2021 | 202.50 | 204.00 | 206.60 | 200.40 | 260771 | -0.44% |
| 09 Jul 2021 | 203.40 | 206.00 | 208.00 | 202.00 | 227353 | -0.64% |
| 08 Jul 2021 | 204.70 | 203.10 | 213.50 | 203.10 | 602956 | 0.84% |
| 07 Jul 2021 | 203.00 | 205.40 | 207.90 | 201.60 | 322772 | -0.37% |
| 06 Jul 2021 | 203.75 | 209.75 | 213.00 | 201.10 | 373196 | -2.74% |
| 05 Jul 2021 | 209.50 | 214.75 | 215.55 | 208.40 | 383164 | -1.57% |
| 02 Jul 2021 | 212.85 | 215.00 | 222.40 | 211.50 | 977746 | -0.58% |
| 01 Jul 2021 | 214.10 | 214.40 | 217.00 | 211.20 | 569987 | -0.19% |
| 30 Jun 2021 | 214.50 | 212.20 | 221.30 | 211.05 | 1517038 | 1.44% |
| 29 Jun 2021 | 211.45 | 211.00 | 218.80 | 209.00 | 1652870 | 1.05% |
| 28 Jun 2021 | 209.25 | 201.00 | 214.30 | 198.70 | 1705985 | 5.34% |
| 25 Jun 2021 | 198.65 | 195.50 | 203.95 | 194.50 | 380775 | 1.72% |
| 24 Jun 2021 | 195.30 | 198.30 | 202.35 | 192.70 | 366087 | -1.01% |
| 23 Jun 2021 | 197.30 | 201.40 | 205.00 | 195.55 | 539395 | -1.03% |
| 22 Jun 2021 | 199.35 | 197.50 | 206.90 | 197.50 | 1186252 | 1.68% |
| 21 Jun 2021 | 196.05 | 195.10 | 202.50 | 192.00 | 357642 | -1.01% |
| 18 Jun 2021 | 198.05 | 203.00 | 207.00 | 190.60 | 511614 | -2.08% |
| 17 Jun 2021 | 202.25 | 202.00 | 211.50 | 199.20 | 539327 | -0.71% |
| 16 Jun 2021 | 203.70 | 210.00 | 211.70 | 202.75 | 579536 | -2.95% |
| 15 Jun 2021 | 209.90 | 216.00 | 217.20 | 209.10 | 378960 | -2.01% |
| 14 Jun 2021 | 214.20 | 214.05 | 223.55 | 203.00 | 859251 | 0.28% |
| 11 Jun 2021 | 213.60 | 216.00 | 218.15 | 209.00 | 451041 | -0.19% |
| 10 Jun 2021 | 214.00 | 213.30 | 218.00 | 212.55 | 629967 | 1.30% |
| 09 Jun 2021 | 211.25 | 218.00 | 228.90 | 208.20 | 1362352 | -3.34% |
| 08 Jun 2021 | 218.55 | 225.00 | 225.00 | 215.35 | 656736 | -1.58% |
| 07 Jun 2021 | 222.05 | 212.00 | 230.00 | 212.00 | 2043435 | 5.26% |
| 04 Jun 2021 | 210.95 | 213.00 | 214.70 | 208.10 | 536017 | -0.02% |
| 03 Jun 2021 | 211.00 | 207.95 | 214.80 | 207.05 | 1006813 | 2.35% |
| 02 Jun 2021 | 206.15 | 197.45 | 213.00 | 193.25 | 1900049 | 5.75% |
| 01 Jun 2021 | 194.95 | 206.00 | 207.50 | 191.60 | 1166550 | -5.13% |
| 31 May 2021 | 205.50 | 208.50 | 211.70 | 204.20 | 970998 | -1.46% |
| 28 May 2021 | 208.55 | 215.00 | 218.70 | 205.50 | 1062930 | -1.95% |
| 27 May 2021 | 212.70 | 212.00 | 226.80 | 206.55 | 2443250 | 0.78% |
| 26 May 2021 | 211.05 | 215.00 | 224.00 | 208.20 | 3699820 | -2.52% |
| 25 May 2021 | 216.50 | 194.00 | 219.00 | 189.30 | 7039431 | 12.70% |
| 24 May 2021 | 192.10 | 195.00 | 196.90 | 188.40 | 1227932 | -0.75% |
| 21 May 2021 | 193.55 | 186.00 | 199.90 | 185.05 | 4078305 | 4.82% |
| 20 May 2021 | 184.65 | 191.30 | 193.40 | 183.25 | 1078088 | -3.30% |
| 19 May 2021 | 190.95 | 186.50 | 194.50 | 186.00 | 3062079 | 2.36% |
| 18 May 2021 | 186.55 | 176.00 | 189.00 | 176.00 | 2392146 | 6.48% |
| 17 May 2021 | 175.20 | 168.90 | 182.00 | 167.90 | 3547597 | 4.69% |
| 14 May 2021 | 167.35 | 168.20 | 174.00 | 165.05 | 2854678 | 1.89% |
| 12 May 2021 | 164.25 | 175.00 | 177.50 | 160.00 | 7081312 | -13.73% |
| 11 May 2021 | 190.40 | 192.00 | 199.00 | 188.15 | 3226045 | -1.65% |
| 10 May 2021 | 193.60 | 187.50 | 199.90 | 175.55 | 4472813 | 5.13% |
| 07 May 2021 | 184.15 | 181.80 | 191.00 | 181.10 | 3414035 | 2.48% |
| 06 May 2021 | 179.70 | 164.25 | 183.50 | 164.20 | 5174779 | 10.58% |
| 05 May 2021 | 162.50 | 156.60 | 166.00 | 156.15 | 1801917 | 3.97% |
| 04 May 2021 | 156.30 | 161.75 | 164.15 | 155.00 | 858671 | -2.04% |
| 03 May 2021 | 159.55 | 157.00 | 162.50 | 156.20 | 847303 | 1.21% |
| 30 Apr 2021 | 157.65 | 157.50 | 162.75 | 155.50 | 614461 | -0.82% |
| 29 Apr 2021 | 158.95 | 163.00 | 164.55 | 155.00 | 1227319 | -1.43% |
| 28 Apr 2021 | 161.25 | 159.40 | 168.75 | 158.70 | 3490891 | 4.27% |
| 27 Apr 2021 | 154.65 | 149.45 | 156.95 | 146.65 | 1272987 | 4.49% |
| 26 Apr 2021 | 148.00 | 148.40 | 155.00 | 143.00 | 1702408 | 0.89% |
| 23 Apr 2021 | 146.70 | 154.00 | 156.65 | 144.50 | 1523805 | -5.48% |
| 22 Apr 2021 | 155.20 | 147.45 | 159.00 | 145.25 | 5647562 | 6.26% |
| 20 Apr 2021 | 146.05 | 133.50 | 149.50 | 132.55 | 6524413 | 10.35% |
| 19 Apr 2021 | 132.35 | 121.00 | 137.95 | 117.70 | 4981044 | 6.99% |
| 16 Apr 2021 | 123.70 | 117.80 | 125.40 | 116.15 | 1016336 | 6.55% |
| 15 Apr 2021 | 116.10 | 113.00 | 118.40 | 111.30 | 471270 | 2.20% |
| 13 Apr 2021 | 113.60 | 111.95 | 115.95 | 111.90 | 261282 | 2.25% |
| 12 Apr 2021 | 111.10 | 119.95 | 119.95 | 110.00 | 594356 | -8.18% |
| 09 Apr 2021 | 121.00 | 120.30 | 124.30 | 120.05 | 554988 | 0.21% |
| 08 Apr 2021 | 120.75 | 120.50 | 125.00 | 119.50 | 743912 | -0.17% |
| 07 Apr 2021 | 120.95 | 117.20 | 123.40 | 117.20 | 587781 | 2.33% |
| 06 Apr 2021 | 118.20 | 118.00 | 123.50 | 116.40 | 805456 | 0.85% |
| 05 Apr 2021 | 117.20 | 113.85 | 119.30 | 109.60 | 729498 | 3.31% |
| 01 Apr 2021 | 113.45 | 109.25 | 115.00 | 109.25 | 422710 | 4.08% |
| 31 Mar 2021 | 109.00 | 108.00 | 112.65 | 107.10 | 409487 | 0.60% |
| 30 Mar 2021 | 108.35 | 109.05 | 111.80 | 106.80 | 551347 | -0.18% |
| 26 Mar 2021 | 108.55 | 105.05 | 118.40 | 105.05 | 2473704 | 4.88% |
| 25 Mar 2021 | 103.50 | 109.95 | 110.00 | 102.50 | 421861 | -5.61% |
| 24 Mar 2021 | 109.65 | 113.00 | 113.90 | 108.25 | 483603 | -2.71% |
| 23 Mar 2021 | 112.70 | 114.60 | 116.40 | 112.20 | 378519 | -1.31% |
| 22 Mar 2021 | 114.20 | 114.90 | 117.45 | 113.50 | 376636 | 0.13% |
| 19 Mar 2021 | 114.05 | 117.00 | 117.65 | 111.85 | 475854 | -2.69% |
| 18 Mar 2021 | 117.20 | 121.10 | 123.00 | 116.15 | 411928 | -2.70% |
| 17 Mar 2021 | 120.45 | 123.00 | 125.75 | 120.00 | 265661 | -2.47% |
| 16 Mar 2021 | 123.50 | 124.35 | 128.65 | 122.70 | 275579 | -0.68% |
| 15 Mar 2021 | 124.35 | 128.45 | 128.50 | 121.80 | 417670 | -2.47% |
| 12 Mar 2021 | 127.50 | 134.95 | 134.95 | 126.10 | 581587 | -4.32% |
| 10 Mar 2021 | 133.25 | 131.65 | 135.15 | 128.00 | 718615 | 2.19% |
| 09 Mar 2021 | 130.40 | 137.85 | 139.70 | 129.05 | 1616623 | -4.12% |
| 08 Mar 2021 | 136.00 | 119.50 | 138.80 | 118.60 | 5356935 | 14.91% |
| 05 Mar 2021 | 118.35 | 120.60 | 122.00 | 117.55 | 482329 | -1.33% |
| 04 Mar 2021 | 119.95 | 119.60 | 123.40 | 118.50 | 635438 | 1.05% |
| 03 Mar 2021 | 118.70 | 119.20 | 120.20 | 118.40 | 299521 | 0.08% |
| 02 Mar 2021 | 118.60 | 119.00 | 120.40 | 118.25 | 209314 | 0.30% |
| 01 Mar 2021 | 118.25 | 120.55 | 121.45 | 117.75 | 319156 | 0.42% |
| 26 Feb 2021 | 117.75 | 120.00 | 125.00 | 116.55 | 644406 | -2.36% |
| 25 Feb 2021 | 120.60 | 120.95 | 122.00 | 119.90 | 235618 | 0.54% |
| 24 Feb 2021 | 119.95 | 121.30 | 122.00 | 118.50 | 206443 | -0.62% |
| 23 Feb 2021 | 120.70 | 119.65 | 122.50 | 119.00 | 314535 | 1.60% |
| 22 Feb 2021 | 118.80 | 125.00 | 125.50 | 118.00 | 491452 | -3.30% |
| 19 Feb 2021 | 122.85 | 121.60 | 127.60 | 121.10 | 894306 | 1.03% |
| 18 Feb 2021 | 121.60 | 120.45 | 122.70 | 120.40 | 257629 | 0.95% |
| 17 Feb 2021 | 120.45 | 120.00 | 122.15 | 119.45 | 730027 | 0.33% |
| 16 Feb 2021 | 120.05 | 123.25 | 124.85 | 119.50 | 524942 | -2.60% |
| 15 Feb 2021 | 123.25 | 124.90 | 127.00 | 122.00 | 426887 | -0.08% |
| 12 Feb 2021 | 123.35 | 120.00 | 127.45 | 119.25 | 814450 | -2.68% |
| 11 Feb 2021 | 126.75 | 126.10 | 130.00 | 125.80 | 339679 | 0.92% |
| 10 Feb 2021 | 125.60 | 128.00 | 128.95 | 124.75 | 347934 | -1.06% |
| 09 Feb 2021 | 126.95 | 132.90 | 133.65 | 125.80 | 498331 | -4.44% |
| 08 Feb 2021 | 132.85 | 125.10 | 134.50 | 124.60 | 1041260 | 7.09% |
| 05 Feb 2021 | 124.05 | 127.80 | 128.95 | 123.40 | 289562 | -2.25% |
| 04 Feb 2021 | 126.90 | 127.10 | 130.00 | 126.00 | 420988 | 0.32% |
| 03 Feb 2021 | 126.50 | 125.30 | 130.00 | 125.00 | 608235 | 1.77% |
| 02 Feb 2021 | 124.30 | 126.40 | 128.40 | 123.55 | 678535 | 0.08% |
| 01 Feb 2021 | 124.20 | 123.20 | 127.30 | 119.00 | 678189 | 1.35% |
| 29 Jan 2021 | 122.55 | 131.25 | 132.10 | 121.85 | 645489 | -5.26% |
| 28 Jan 2021 | 129.35 | 130.50 | 133.50 | 128.05 | 311586 | -1.00% |
| 27 Jan 2021 | 130.65 | 133.05 | 133.60 | 130.00 | 342986 | -2.65% |
| 25 Jan 2021 | 134.20 | 136.80 | 138.70 | 131.30 | 365815 | -1.36% |
| 22 Jan 2021 | 136.05 | 136.50 | 139.40 | 134.55 | 545995 | -0.51% |
| 21 Jan 2021 | 136.75 | 142.85 | 142.85 | 134.55 | 754527 | -2.88% |
| 20 Jan 2021 | 140.80 | 142.65 | 143.85 | 140.05 | 360238 | -1.23% |
| 19 Jan 2021 | 142.55 | 140.90 | 145.50 | 140.60 | 686244 | 2.55% |
| 18 Jan 2021 | 139.00 | 147.90 | 148.95 | 137.50 | 1286443 | -5.89% |
| 15 Jan 2021 | 147.70 | 157.00 | 158.00 | 145.85 | 2417087 | -6.28% |
| 14 Jan 2021 | 157.60 | 149.00 | 160.95 | 146.25 | 4358299 | 4.72% |
| 13 Jan 2021 | 150.50 | 143.55 | 152.95 | 142.50 | 4050174 | 6.51% |
| 12 Jan 2021 | 141.30 | 137.50 | 143.00 | 137.50 | 1268581 | 1.00% |
| 11 Jan 2021 | 139.90 | 143.50 | 143.85 | 138.75 | 307196 | -1.72% |
| 08 Jan 2021 | 142.35 | 142.95 | 147.65 | 141.50 | 585768 | -0.42% |
| 07 Jan 2021 | 142.95 | 140.75 | 146.40 | 138.75 | 777817 | 2.25% |
| 06 Jan 2021 | 139.80 | 140.90 | 141.60 | 138.00 | 388144 | -0.25% |
| 05 Jan 2021 | 140.15 | 140.00 | 141.95 | 139.30 | 340728 | -0.46% |
| 04 Jan 2021 | 140.80 | 146.60 | 146.60 | 139.50 | 448592 | -0.95% |
| 01 Jan 2021 | 142.15 | 139.65 | 143.40 | 138.25 | 486243 | 2.41% |
| 31 Dec 2020 | 138.80 | 137.65 | 139.90 | 137.35 | 273033 | 1.31% |
| 30 Dec 2020 | 137.00 | 140.25 | 140.90 | 136.50 | 429229 | -1.90% |
| 29 Dec 2020 | 139.65 | 139.95 | 142.00 | 137.50 | 471679 | 0.36% |
| 28 Dec 2020 | 139.15 | 142.00 | 143.00 | 138.55 | 319429 | -0.89% |
| 24 Dec 2020 | 140.40 | 142.20 | 144.65 | 139.10 | 400794 | -0.95% |
| 23 Dec 2020 | 141.75 | 140.00 | 145.00 | 139.00 | 724034 | 1.32% |
| 22 Dec 2020 | 139.90 | 136.00 | 142.50 | 132.00 | 515955 | 1.89% |
