DB (International) Stock Brokers Ltd

NSE :DBSTOCKBRO   BSE :530393  Sector : Stock/ Commodity Brokers

Buy, Sell or Hold DBSTOCKBRO ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

DBSTOCKBRO Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Dec 202444.3045.7545.7543.3710179-0.16%
19 Dec 202444.3745.8545.8544.2711625-1.40%
18 Dec 202445.0044.0145.4244.01111110.16%
17 Dec 202444.9346.6946.6944.6011739-1.68%
16 Dec 202445.7045.6046.1944.26174022.40%
13 Dec 202444.6346.2346.2444.208850-1.46%
12 Dec 202445.2947.3647.3644.7515019-3.06%
11 Dec 202446.7246.9046.9045.1149842.10%
10 Dec 202445.7646.9046.9045.2130452-0.33%
09 Dec 202445.9147.0047.0045.027766-0.69%
06 Dec 202446.2348.2048.2045.8018620-2.26%
05 Dec 202447.3047.2847.9845.50166281.55%
04 Dec 202446.5847.0047.0045.914261-0.28%
03 Dec 202446.7147.2147.2245.12162990.93%
02 Dec 202446.2845.9447.0044.13128252.55%
29 Nov 202445.1345.9945.9943.60122021.08%
28 Nov 202444.6544.9448.0043.11378690.77%
27 Nov 202444.3145.8045.8444.105159-1.40%
26 Nov 202444.9443.9746.2043.3127132.74%
25 Nov 202443.7445.9045.9043.007039-1.84%
22 Nov 202444.5643.9045.4542.7394963.24%
21 Nov 202443.1643.1543.8042.2379660.02%
19 Nov 202443.1543.8043.9941.5593500.19%
18 Nov 202443.0744.0044.4942.562297-0.39%
14 Nov 202443.2443.7543.7542.029103-0.07%
13 Nov 202443.2744.7044.7042.00159680.28%
12 Nov 202443.1544.8645.0042.5017154-2.77%
11 Nov 202444.3844.6045.3643.999246-1.38%
08 Nov 202445.0045.9045.9044.457013-0.64%
07 Nov 202445.2946.4046.4045.00117840.07%
06 Nov 202445.2646.4046.6444.9231986-2.96%
05 Nov 202446.6447.4847.7946.1122321-0.34%
04 Nov 202446.8047.9949.0546.6016443-1.83%
01 Nov 202447.6747.7047.9547.0066011.69%
31 Oct 202446.8848.4049.7045.5167736-0.09%
30 Oct 202446.9248.4949.0046.5148595-2.68%
29 Oct 202448.2148.4949.3947.01380231.11%
28 Oct 202447.6847.9549.0047.03286121.08%
25 Oct 202447.1748.9050.7546.35111860-2.42%
24 Oct 202448.3449.3551.8547.77435159-0.33%
23 Oct 202448.5048.4852.6547.003793990.04%
22 Oct 202448.4850.5051.4547.7585103-2.75%
21 Oct 202449.8558.2559.8848.301206058-2.86%
18 Oct 202451.3248.9953.0048.001758834.76%
17 Oct 202448.9951.6052.7548.0594471-2.87%
16 Oct 202450.4450.5852.1149.20416480.58%
15 Oct 202450.1549.8054.0549.012286252.60%
14 Oct 202448.8850.9055.2047.90338724-1.73%
11 Oct 202449.7449.5155.6049.012997411.39%
10 Oct 202449.0654.5054.5048.80174886-8.81%
09 Oct 202453.8047.8055.6646.5044286215.97%
08 Oct 202446.3946.9054.0044.012381322.52%
07 Oct 202445.2545.5546.9944.826985-2.58%
04 Oct 202446.4547.0047.6145.86234030.13%
03 Oct 202446.3946.5047.9045.5151399-0.13%
01 Oct 202446.4547.9048.7046.1623998-1.65%
30 Sep 202447.2347.0048.1145.70330301.40%
27 Sep 202446.5845.6248.8445.62321711.88%
26 Sep 202445.7246.8046.8045.306005-0.44%
25 Sep 202445.9247.5047.8445.5012394-1.99%
24 Sep 202446.8547.2747.9846.1134607-0.93%
23 Sep 202447.2946.6347.9446.36195161.42%
20 Sep 202446.6346.9547.6946.3628674-0.38%
19 Sep 202446.8147.0147.9946.3623627-0.11%
18 Sep 202446.8648.0048.0046.6621178-0.36%
17 Sep 202447.0347.0848.6746.8354955-0.11%
16 Sep 202447.0848.4948.4946.8142897-0.25%
13 Sep 202447.2047.2449.4446.8262002-0.08%
12 Sep 202447.2447.9747.9746.5119497-0.11%
11 Sep 202447.2947.5049.7746.101299602.20%
10 Sep 202446.2746.0050.0045.241624730.74%
09 Sep 202445.9345.7046.0043.61236110.48%
06 Sep 202445.7146.1146.1144.85174080.91%
05 Sep 202445.3046.9446.9445.0024495-1.48%
04 Sep 202445.9844.6046.7944.6016335-0.04%
03 Sep 202446.0047.0047.0045.5020924-0.50%
02 Sep 202446.2346.1147.2945.22260781.07%
30 Aug 202445.7446.5046.5043.98562900.62%
29 Aug 202445.4646.9746.9745.2527271-1.45%
28 Aug 202446.1347.8047.9945.0641240-1.33%
27 Aug 202446.7546.3547.5046.35319170.67%
26 Aug 202446.4447.9047.9046.0017685-1.04%
23 Aug 202446.9346.6247.9946.5022469-0.61%
22 Aug 202447.2248.3048.3046.6028444-1.56%
21 Aug 202447.9748.8048.8047.71111010.84%
20 Aug 202447.5747.8048.9947.02300121.62%
19 Aug 202446.8148.3548.3546.6118481-1.74%
16 Aug 202447.6449.8549.8545.4017849-2.58%
14 Aug 202448.9050.9050.9048.1117583-4.12%
13 Aug 202451.0047.7052.8547.70574715.44%
12 Aug 202448.3749.4050.3947.7134815-2.07%
09 Aug 202449.3956.9056.9049.05129170-8.13%
08 Aug 202453.7650.5053.7648.883282019.98%
07 Aug 202448.8845.0149.4445.01980268.74%
06 Aug 202444.9548.5048.5044.7532866-3.73%
05 Aug 202446.6948.0948.0946.5154733-2.91%
02 Aug 202448.0948.0049.5047.0183461-0.62%
01 Aug 202448.3948.5049.6847.251036372.26%
31 Jul 202447.3247.2548.9946.211105671.09%
30 Jul 202446.8147.0047.7845.5060476-1.18%
29 Jul 202447.3748.6549.5047.0016561-0.67%
26 Jul 202447.6947.0047.7946.19207024.77%
25 Jul 202445.5245.3645.5244.1675274.98%
24 Jul 202443.3642.6443.6642.00170764.26%
23 Jul 202441.5942.0144.0041.0021062-2.87%
22 Jul 202442.8242.5044.0042.0010002-1.79%
19 Jul 202443.6045.8045.8943.5019965-3.69%
18 Jul 202445.2747.5947.5944.5021206-1.80%
16 Jul 202446.1047.9047.9846.0048299-1.33%
15 Jul 202446.7246.2146.9746.05213751.57%
12 Jul 202446.0046.5647.8845.7214876-3.34%
11 Jul 202447.5946.9247.8945.52215352.63%
10 Jul 202446.3747.7447.7445.8118000-1.19%
09 Jul 202446.9346.1147.8046.1174030.26%
08 Jul 202446.8146.6048.0045.4124223-0.38%
05 Jul 202446.9947.1048.2046.5218531-1.34%
04 Jul 202447.6348.0648.9947.0113755-0.89%
03 Jul 202448.0649.0049.5047.0119204-0.25%
02 Jul 202448.1849.0049.5947.2129670-1.91%
01 Jul 202449.1246.7949.1246.21326594.98%
28 Jun 202446.7947.9547.9546.5080521.23%
27 Jun 202446.2247.0248.0645.7016441-1.85%
26 Jun 202447.0947.6349.0046.7917907-1.13%
25 Jun 202447.6348.7048.7046.91187601.75%
24 Jun 202446.8147.7048.6445.50424901.04%
21 Jun 202446.3348.4549.4545.8034748-2.93%
20 Jun 202447.7346.0949.0046.0970253-0.31%
19 Jun 202447.8847.9548.7546.63199181.59%
18 Jun 202447.1346.3248.3946.32298411.75%
14 Jun 202446.3247.0149.9445.8045101-2.93%
13 Jun 202447.7250.4450.5147.0157963-2.87%
12 Jun 202449.1350.6551.6848.6154127-0.18%
11 Jun 202449.2247.4549.2547.11375304.92%
10 Jun 202446.9145.8048.0545.66288012.42%
07 Jun 202445.8045.7047.0045.30128540.44%
06 Jun 202445.6047.0047.7045.0513777-0.98%
05 Jun 202446.0547.0548.0045.3010007-2.13%
04 Jun 202447.0550.1050.1046.558548-2.79%
03 Jun 202448.4048.8548.8547.00212973.75%
31 May 202446.6547.9048.3545.3520334-1.06%
30 May 202447.1547.1048.0047.1088732-4.84%
29 May 202449.5552.0053.9049.5552289-4.99%
28 May 202452.1555.4555.4552.0049911-4.14%
27 May 202454.4057.0058.3054.3536511-4.48%
24 May 202456.9558.2559.0056.1014254-0.26%
23 May 202457.1058.4058.6556.2020569-0.87%
22 May 202457.6059.0560.1557.2014182-1.29%
21 May 202458.3562.3062.3057.7072094-3.39%
18 May 202460.4060.1562.4058.50145900.42%
17 May 202460.1562.9062.9059.0017640-1.96%
16 May 202461.3562.8064.2060.2043848-0.81%
15 May 202461.8562.8062.8060.70131890.65%
14 May 202461.4562.6563.0060.15233590.49%
13 May 202461.1560.2563.5058.20234580.82%
10 May 202460.6557.3561.5056.75198203.50%
09 May 202458.6062.0063.5058.5027227-3.54%
08 May 202460.7563.7064.8060.1039802-1.62%
07 May 202461.7560.7064.6560.7088537-3.36%
06 May 202463.9067.2567.2563.9028082-4.98%
03 May 202467.2567.7567.7564.351668464.18%
02 May 202464.5564.5564.5562.001686644.96%
30 Apr 202461.5059.0061.5056.502386199.92%
29 Apr 202455.9552.7055.9552.35726579.92%
26 Apr 202450.9052.6055.8049.2542048-5.91%
25 Apr 202454.1052.7055.7551.801319956.60%
24 Apr 202450.7547.0050.7547.00287479.97%
23 Apr 202446.1545.2047.0045.205388-0.75%
22 Apr 202446.5046.8048.7045.609387-2.31%
19 Apr 202447.6047.5548.5046.103532-0.42%
18 Apr 202447.8048.0048.5045.65136432.80%
16 Apr 202446.5046.1047.8546.0067490.87%
15 Apr 202446.1047.3050.8545.1543415-3.25%
12 Apr 202447.6550.6051.0047.3010628-1.75%
10 Apr 202448.5050.2050.2046.3021005-3.39%
09 Apr 202450.2055.0056.6049.4088276-4.38%
08 Apr 202452.5049.4052.5048.301737139.95%
05 Apr 202447.7544.5048.0044.15522079.39%
04 Apr 202443.6544.9544.9543.00109111.04%
03 Apr 202443.2042.9544.6042.5032210.58%
02 Apr 202442.9541.5043.3041.50100514.12%
01 Apr 202441.2541.4541.4539.5037174.43%
28 Mar 202439.5039.5041.0039.4011613-4.13%
27 Mar 202441.2042.6543.6540.804289-3.17%
26 Mar 202442.5541.9543.4041.4575831.43%
22 Mar 202441.9541.8042.1540.2580774.48%
21 Mar 202440.1540.0541.5039.3565120.25%
20 Mar 202440.0540.3541.9039.5521936-3.73%
19 Mar 202441.6042.4043.3041.5010918-3.03%
18 Mar 202442.9043.4044.8042.406676-1.04%
15 Mar 202443.3543.7543.8542.1078962.97%
14 Mar 202442.1042.6042.8541.807480-3.44%
13 Mar 202443.6044.7044.9541.9040369-1.13%
12 Mar 202444.1045.1546.3042.9038792-2.33%
11 Mar 202445.1546.5046.5043.00250071.57%
07 Mar 202444.4545.0046.0043.3015284-1.33%
06 Mar 202445.0546.0547.4044.0533507-2.80%
05 Mar 202446.3548.5548.5545.4526769-0.22%
04 Mar 202446.4549.7049.7046.1037205-2.82%
02 Mar 202447.8046.3549.4045.903196-0.31%
01 Mar 202447.9548.9049.8047.00201980.74%
29 Feb 202447.6045.5548.5545.35212581.38%
28 Feb 202446.9549.8551.8046.9092657-4.86%
27 Feb 202449.3545.6549.3545.65350115.00%
26 Feb 202447.0048.0048.6545.8019488-1.78%
23 Feb 202447.8550.4050.4047.0540908-2.55%
22 Feb 202449.1052.7052.9548.0541911-2.87%
21 Feb 202450.5552.9552.9550.3559964-4.62%
20 Feb 202453.0057.2557.3553.0099114-4.93%
19 Feb 202455.7554.2055.7553.15978394.99%
16 Feb 202453.1049.9053.1048.604761539.94%
15 Feb 202448.3044.8548.4542.251903679.65%
14 Feb 202444.0542.9045.9039.10437023.77%
13 Feb 202442.4550.4050.4041.35161628-7.62%
12 Feb 202445.9547.0047.1544.104254526.98%
09 Feb 202442.9540.1043.2038.053768339.29%
08 Feb 202439.3039.4041.4038.2017881-0.25%
07 Feb 202439.4039.5041.3038.508818-0.13%
06 Feb 202439.4540.8040.9038.6016808-0.25%
05 Feb 202439.5541.6541.6538.0011004-0.50%
02 Feb 202439.7538.0039.7537.25283204.88%
01 Feb 202437.9039.6039.6037.7519963-1.81%
31 Jan 202438.6041.5542.0038.5031215-4.69%
30 Jan 202440.5042.2042.2040.1010562-4.03%
29 Jan 202442.2045.0045.0042.1019161-4.74%
25 Jan 202444.3041.8545.0541.85340753.14%
24 Jan 202442.9542.1043.8542.10262771.90%
23 Jan 202442.1542.5544.4040.5029370-0.94%
20 Jan 202442.5541.1043.1539.80148013.53%
19 Jan 202441.1039.1541.1039.15267194.98%
18 Jan 202439.1540.4041.0039.0013188-3.09%
17 Jan 202440.4038.7041.1038.05406582.41%
16 Jan 202439.4539.2040.9037.55105591.02%
15 Jan 202439.0540.2040.2038.45211401.69%
12 Jan 202438.4038.9539.2537.30173052.67%
11 Jan 202437.4038.0038.7537.005268-0.13%
10 Jan 202437.4538.1539.2536.10218400.13%
09 Jan 202437.4036.4037.4035.60106094.91%
08 Jan 202435.6534.8036.8534.204723-0.97%
05 Jan 202436.0037.5037.5035.507653-1.64%
04 Jan 202436.6035.6036.6034.3082044.87%
03 Jan 202434.9035.0035.6533.5014171.75%
02 Jan 202434.3034.7034.7033.5033530.88%
01 Jan 202434.0033.8535.1032.2569371.64%
29 Dec 202333.4534.1035.9533.205214-3.74%
28 Dec 202334.7534.4035.9034.0518901.02%
27 Dec 202334.4036.0036.0034.0012303-1.99%
26 Dec 202335.1037.0537.0533.707592-0.57%
22 Dec 202335.3035.7535.7535.101234-1.26%
21 Dec 202335.7535.1035.8035.1056961.85%
20 Dec 202335.1035.0035.1035.005870.29%
19 Dec 202335.0035.0035.0034.952171-0.57%
18 Dec 202335.2035.0035.2035.00214060.57%
15 Dec 202335.0034.7535.0034.7527530.72%
14 Dec 202334.7535.0035.0034.75683-0.29%
13 Dec 202334.8534.2034.8534.206191.90%
12 Dec 202334.2034.1534.2034.1528410.15%
11 Dec 202334.1533.3034.1533.2010701.94%
08 Dec 202333.5032.9033.5032.907791.98%
07 Dec 202332.8532.8532.8532.855089-1.94%
06 Dec 202333.5033.2033.5033.2017440.00%
05 Dec 202333.5033.2033.5033.203073-0.74%
04 Dec 202333.7534.2034.2033.652273-1.60%
01 Dec 202334.3034.9534.9534.305638-2.00%
30 Nov 202335.0035.6035.6034.904129-1.69%
29 Nov 202335.6036.3036.3035.601525-1.93%
28 Nov 202336.3037.0037.0036.304308-2.02%
24 Nov 202337.0537.0537.0537.0516851-1.98%
23 Nov 202337.8038.0038.0037.803771-1.95%
22 Nov 202338.5538.5538.5538.553191-1.91%
21 Nov 202339.3039.3039.3039.307752-2.00%
20 Nov 202340.1040.8540.9040.1011577-1.96%
17 Nov 202340.9040.7040.9040.60104400.49%
16 Nov 202340.7040.7040.7040.7016595-1.93%
15 Nov 202341.5041.5041.5041.504365-2.01%
13 Nov 202342.3544.0046.2042.3569859-4.94%
12 Nov 202344.5543.9544.6043.95110844.82%
10 Nov 202342.5042.3542.5041.00473404.94%
09 Nov 202340.5040.5040.5040.50157484.92%
08 Nov 202338.6036.3038.6036.30190774.89%
07 Nov 202336.8038.4038.4036.704664-0.54%
06 Nov 202337.0037.0538.9036.0016718-0.13%
03 Nov 202337.0537.0037.8036.00149432.63%
02 Nov 202336.1036.0036.9536.0042870.28%
01 Nov 202336.0036.0037.0036.00211860.00%
31 Oct 202336.0036.0537.4036.006276-0.14%
30 Oct 202336.0538.2538.2536.005756-2.44%
27 Oct 202336.9534.6037.9034.6084202.35%
26 Oct 202336.1034.9036.5034.9023459-1.63%
25 Oct 202336.7036.0037.9034.65197040.69%
23 Oct 202336.4538.9039.2535.35124308-7.13%
20 Oct 202339.2547.2048.5038.40714960-9.46%
19 Oct 202343.3536.9543.3535.2049051619.92%
18 Oct 202336.1534.9537.9034.351253693.43%
17 Oct 202334.9535.4535.7034.45314840.43%
16 Oct 202334.8033.9535.0032.80297992.96%
13 Oct 202333.8035.0035.4033.50435600.45%
12 Oct 202333.6533.2535.2032.05449823.38%
11 Oct 202332.5535.2035.2031.8066952-5.52%
10 Oct 202334.4535.6538.4033.15225147-1.43%
09 Oct 202334.9531.0535.9029.6064756716.69%
06 Oct 202329.9528.6030.3028.50509376.21%
05 Oct 202328.2028.7528.7527.95703760.18%
04 Oct 202328.1529.5529.5527.7024961-2.76%
03 Oct 202328.9528.8530.6026.552277093.95%
29 Sep 202327.8528.0028.7027.40137091.27%
28 Sep 202327.5027.5028.4526.70132207-1.08%
27 Sep 202327.8028.8028.8027.157098-0.18%
26 Sep 202327.8528.5029.0027.40356770.18%
25 Sep 202327.8028.9028.9027.35142240.91%
22 Sep 202327.5528.9529.7027.4521450-1.43%
21 Sep 202327.9528.8529.0027.7515303-1.93%
20 Sep 202328.5029.3529.9028.1012004-2.90%
18 Sep 202329.3529.7529.9029.10243240.69%
15 Sep 202329.1529.9529.9528.80266770.87%
14 Sep 202328.9028.1029.4028.05112393.40%
13 Sep 202327.9528.6528.7027.35135400.54%
12 Sep 202327.8030.0030.0027.3046348-5.12%
11 Sep 202329.3029.9030.4528.35451050.69%
08 Sep 202329.1030.0031.2028.502056820.52%
07 Sep 202328.9528.9030.5028.901446200.35%
06 Sep 202328.8528.5029.5528.001361200.52%
05 Sep 202328.7028.9030.0028.05476362.50%
04 Sep 202328.0029.2029.7527.6583721-2.27%
01 Sep 202328.6529.9530.0028.1070937-2.88%
31 Aug 202329.5030.4030.4029.10624351.20%
30 Aug 202329.1530.0030.8028.7594946-0.85%
29 Aug 202329.4030.5031.6028.402474562.26%
28 Aug 202328.7526.9028.7526.55650269.94%
25 Aug 202326.1525.8526.9025.80286742-3.51%
24 Aug 202327.1026.9527.5026.60200731.31%
23 Aug 202326.7527.6028.3026.60237499-1.65%
22 Aug 202327.2028.4028.7526.6586676-4.23%
21 Aug 202328.4030.5031.6028.3579134-9.84%
18 Aug 202331.5030.7032.4530.00620103.62%
17 Aug 202330.4032.4032.4030.0023447-3.49%
16 Aug 202331.5031.3032.0030.00549413.11%
14 Aug 202330.5533.9035.7029.50159303-6.14%
11 Aug 202332.5539.2539.2532.20422253-8.95%
10 Aug 202335.7532.3035.7532.3040643519.97%
09 Aug 202329.8026.3030.6524.7056659316.63%
08 Aug 202325.5527.5027.5025.10226061-3.40%
07 Aug 202326.4531.1032.0025.60130327-9.26%
04 Aug 202329.1524.8029.1523.7018627919.96%
03 Aug 202324.3024.9024.9024.052973-1.42%
02 Aug 202324.6525.0025.0024.4077250.00%
01 Aug 202324.6524.0024.9023.95121693.35%
31 Jul 202323.8525.0525.0523.607508-0.83%
28 Jul 202324.0524.6024.6024.003690-1.23%
27 Jul 202324.3524.7024.9524.057177-0.20%
26 Jul 202324.4024.7524.7523.30116241.04%
25 Jul 202324.1523.8524.8023.85159450.42%
24 Jul 202324.0524.3024.4523.45931491.05%
21 Jul 202323.8024.0024.0023.5048341.06%
20 Jul 202323.5523.9024.0023.5018060.00%
19 Jul 202323.5523.9524.0523.50856-1.46%
18 Jul 202323.9024.0024.1023.4046711.06%
17 Jul 202323.6524.0024.0023.3042450.21%
14 Jul 202323.6022.9523.7022.9520322.83%
13 Jul 202322.9523.8523.9022.606233-1.92%
12 Jul 202323.4023.4523.9023.2578600.00%
11 Jul 202323.4024.3524.3523.204781-2.09%
10 Jul 202323.9024.4024.4023.8518660.00%
07 Jul 202323.9024.3524.6523.8055421-0.21%
06 Jul 202323.9524.8524.8523.6062794-1.24%
05 Jul 202324.2524.6524.6524.0019300.62%
04 Jul 202324.1025.2526.0023.7044874-3.21%
03 Jul 202324.9024.1525.0024.1580040.40%
30 Jun 202324.8025.1525.5023.90274330.40%
28 Jun 202324.7024.8524.9024.5021562.49%
27 Jun 202324.1025.6025.6023.95151958-3.79%
26 Jun 202325.0525.3526.0024.50104892.04%
23 Jun 202324.5525.6025.6024.0010839-1.80%
22 Jun 202325.0025.4026.0024.35508110.20%
21 Jun 202324.9524.8025.8024.8054390.81%
20 Jun 202324.7524.6025.5024.05150682.48%
19 Jun 202324.1525.7525.7523.85127003-2.82%
16 Jun 202324.8526.0027.0024.2060387-6.05%
15 Jun 202326.4526.6527.8025.70131260.57%
14 Jun 202326.3026.0028.4025.00613154.57%
13 Jun 202325.1523.9026.4523.851202284.57%
12 Jun 202324.0525.9526.4523.2539841-8.21%
09 Jun 202326.2028.4028.4026.0537952-2.78%
08 Jun 202326.9532.2532.2526.40201024-2.71%
07 Jun 202327.7023.9027.7023.9010296419.91%
06 Jun 202323.1024.3024.3022.8010403-2.94%
05 Jun 202323.8023.4524.3523.2061701.49%
02 Jun 202323.4523.8023.8523.2020870.43%
01 Jun 202323.3522.7524.4022.75945-0.85%
31 May 202323.5523.7523.8523.152480-0.84%
30 May 202323.7523.4523.9023.4518201.28%
29 May 202323.4524.7024.7023.2036050.00%
26 May 202323.4523.5023.9523.40530-1.26%
25 May 202323.7524.4024.6023.20166292.81%
24 May 202323.1022.8024.0022.8012150.22%
23 May 202323.0523.2023.3022.206218-0.65%
22 May 202323.2024.5024.5023.101153-2.52%
19 May 202323.8024.5024.5023.206398-0.21%
18 May 202323.8523.4524.1023.001726401.71%
17 May 202323.4522.6024.5022.604059-0.21%
16 May 202323.5024.2524.2523.504322-1.05%
15 May 202323.7524.2024.2023.5523860.21%
12 May 202323.7024.4524.5023.603966-1.86%
11 May 202324.1524.4025.2023.5076121.05%
10 May 202323.9023.9024.4023.7022830.21%
09 May 202323.8524.0024.4523.5539671.49%
08 May 202323.5024.0524.5023.451626-2.29%
05 May 202324.0524.5024.7523.707222-1.23%
04 May 202324.3524.0525.2023.50145011.46%
03 May 202324.0024.0024.9523.509471-2.44%
02 May 202324.6023.8025.0023.8017301-0.61%
28 Apr 202324.7525.0025.2023.4012352-1.00%
27 Apr 202325.0024.9525.3024.35153122.25%
26 Apr 202324.4525.6025.6024.1586730.82%
25 Apr 202324.2524.2026.0023.65219831-2.41%
24 Apr 202324.8525.5025.8024.109584-1.97%
21 Apr 202325.3525.5526.2024.75259790.20%
20 Apr 202325.3026.1026.1023.35329286.53%
19 Apr 202323.7523.1524.0023.1512012.15%
18 Apr 202323.2523.6524.2523.103248-1.48%
17 Apr 202323.6025.1525.1523.155899-0.84%
13 Apr 202323.8023.9024.7523.0077644.16%
12 Apr 202322.8523.1024.1021.057552-1.93%
11 Apr 202323.3023.8525.0023.1020210.22%
10 Apr 202323.2524.6524.6523.003332-1.27%
06 Apr 202323.5523.1023.9022.6045352.39%
05 Apr 202323.0022.9023.2022.2527063.37%
03 Apr 202322.2522.5523.3022.0010195-1.33%
31 Mar 202322.5523.4523.8022.553130-0.88%
29 Mar 202322.7523.0023.4022.50820-1.09%
28 Mar 202323.0023.7023.7022.552348-0.22%
27 Mar 202323.0524.6524.6522.7526635-1.91%
24 Mar 202323.5022.7524.4522.7575047-1.05%
23 Mar 202323.7524.2024.9023.75151913-1.86%
22 Mar 202324.2025.2025.7524.05159882-2.02%
21 Mar 202324.7025.8025.8024.153363410.20%
20 Mar 202324.6524.8525.4524.35103386-0.60%
17 Mar 202324.8024.7025.2024.2057482.48%
16 Mar 202324.2024.0024.9023.752037220.00%
15 Mar 202324.2025.2025.2024.002287-2.02%
14 Mar 202324.7023.1525.2523.15110332.28%
13 Mar 202324.1524.0524.8523.656204-2.42%
10 Mar 202324.7525.5026.5024.6021979-4.44%
09 Mar 202325.9026.5026.8525.8589481.17%
08 Mar 202325.6025.1025.8525.108365-2.66%
06 Mar 202326.3027.0027.0025.3096441.35%
03 Mar 202325.9526.0026.4025.05189073.18%
02 Mar 202325.1525.4526.6524.5019636-1.18%
01 Mar 202325.4526.3026.6524.7012224-0.59%
28 Feb 202325.6027.4527.4525.504840-3.40%
27 Feb 202326.5028.9528.9526.5020674-5.02%
24 Feb 202327.9027.7528.5026.95264972.76%
23 Feb 202327.1526.3027.6525.75220883.04%
22 Feb 202326.3529.4029.4025.6541843-6.89%
21 Feb 202328.3030.7530.9528.2048253-4.71%
20 Feb 202329.7029.0031.1528.75726864.76%
17 Feb 202328.3529.2530.9528.1551876-9.28%
16 Feb 202331.2534.9537.0031.2590228-9.94%
15 Feb 202334.7031.9034.7031.902283009.98%
14 Feb 202331.5527.0031.5526.109121519.96%
13 Feb 202326.3028.1028.1024.9519749-6.41%
10 Feb 202328.1029.9030.5027.2535412-5.07%
09 Feb 202329.6030.8032.4529.102156139.02%
08 Feb 202327.1523.4527.1522.357116319.87%
07 Feb 202322.6523.6523.9522.352293-2.16%
06 Feb 202323.1523.3023.3022.55374-0.64%
03 Feb 202323.3022.1023.7522.10422-0.21%
02 Feb 202323.3523.5023.8523.006961.52%
01 Feb 202323.0024.0024.0022.602641-2.13%
31 Jan 202323.5024.3524.3522.454115-1.47%
30 Jan 202323.8523.8023.9522.807982.36%
27 Jan 202323.3024.3524.3522.0010440-1.69%
25 Jan 202323.7023.2523.9022.0035020.21%
24 Jan 202323.6524.3024.3023.0034400.00%
23 Jan 202323.6524.3024.5023.203191-0.63%
20 Jan 202323.8023.2024.4523.2012950.42%
19 Jan 202323.7023.1024.3023.0519750.00%
18 Jan 202323.7023.5024.6023.4518660.00%
17 Jan 202323.7024.1024.1023.45451-1.66%
16 Jan 202324.1024.4024.6023.657960.84%
13 Jan 202323.9023.9524.5023.454327-0.21%
12 Jan 202323.9524.3524.5023.8045730.00%
11 Jan 202323.9524.3024.3023.5516540.63%
10 Jan 202323.8024.0024.0023.1031142.37%
09 Jan 202323.2524.2524.2523.251240-2.11%
06 Jan 202323.7523.9024.3023.3026940.21%
05 Jan 202323.7023.9024.7023.555530-0.63%
04 Jan 202323.8524.1024.4023.601696-1.04%
03 Jan 202324.1024.4026.6523.4066659-0.62%
02 Jan 202324.2524.5024.5023.3531860.83%
30 Dec 202224.0525.8026.9523.6045602-2.24%
29 Dec 202224.6023.1525.2022.70143276.26%
28 Dec 202223.1524.6024.6023.104224-2.94%
27 Dec 202223.8523.9023.9522.3026966.47%
26 Dec 202222.4021.2023.3021.0059755.66%
23 Dec 202221.2022.9524.4020.709919-7.63%
22 Dec 202222.9524.2024.7522.0516069-4.97%
21 Dec 202224.1524.3024.9523.657139-4.36%
20 Dec 202225.2525.9525.9524.253937-0.20%
19 Dec 202225.3024.4025.9524.0575794.12%
16 Dec 202224.3024.0024.9524.0027890.83%
15 Dec 202224.1024.9024.9023.602123-3.21%
14 Dec 202224.9024.1026.0023.5570452.05%
13 Dec 202224.4025.7025.7024.1510846-3.17%
12 Dec 202225.2025.0025.2024.4061562.86%
09 Dec 202224.5025.3525.5024.103967-1.41%
08 Dec 202224.8524.4025.3524.4011381.84%
07 Dec 202224.4024.7026.2024.20137502.31%
06 Dec 202223.8524.4024.8023.552225-2.25%
05 Dec 202224.4024.7525.6024.357136-4.69%
02 Dec 202225.6026.9526.9525.208140-3.40%
01 Dec 202226.5026.6026.6026.10205464.54%
30 Nov 202225.3525.3525.3523.6047224.97%
29 Nov 202224.1524.1524.1522.5031415.00%
28 Nov 202223.0022.9523.5022.0020512.22%
25 Nov 202222.5022.9522.9521.8510950.00%
24 Nov 202222.5022.4522.8021.4039862.27%
23 Nov 202222.0022.8522.8521.353325-1.12%
22 Nov 202222.2522.9523.4022.103017-1.98%
21 Nov 202222.7022.3523.9022.353347-2.37%
18 Nov 202223.2525.4525.4523.154804-4.52%
17 Nov 202224.3524.1525.3023.4064190.21%
16 Nov 202224.3024.6525.6024.052972-2.02%
15 Nov 202224.8025.0025.4024.2514030.40%
14 Nov 202224.7025.0025.7524.058103-1.00%
11 Nov 202224.9524.4025.5524.4064461.63%
10 Nov 202224.5524.4525.3524.454116-3.73%
09 Nov 202225.5025.4525.7524.5552483.87%
07 Nov 202224.5525.3025.3024.0550140.20%
04 Nov 202224.5026.6026.6024.2011960-3.54%
03 Nov 202225.4025.8025.8023.8519373.04%
02 Nov 202224.6524.6525.7024.401644-3.71%
01 Nov 202225.6024.3525.7524.3555552.61%
31 Oct 202224.9525.3525.3523.6561281.42%
28 Oct 202224.6025.1526.4024.2022374-2.19%
27 Oct 202225.1527.0027.0025.159302-4.91%
25 Oct 202226.4527.7027.7526.00199040.00%
24 Oct 202226.4526.4026.4525.7550144.96%
21 Oct 202225.2024.0025.2023.25261985.00%
20 Oct 202224.0022.3024.2522.30143323.90%
19 Oct 202223.1024.4524.4522.7012777-3.14%
18 Oct 202223.8524.4525.6523.5020326-2.45%
17 Oct 202224.4524.9525.0023.2548950.00%
14 Oct 202224.4524.5025.2523.402383-0.20%
13 Oct 202224.5026.2026.2024.459283-4.67%
12 Oct 202225.7027.8027.8025.7012320-4.99%
11 Oct 202227.0526.4027.7025.10411262.46%
10 Oct 202226.4026.4526.4525.70330704.76%
07 Oct 202225.2025.2025.2025.202975.00%
06 Oct 202224.0023.4024.0022.45111694.80%
04 Oct 202222.9024.7525.2022.8526002-4.78%
03 Oct 202224.0525.3526.2523.8514503-4.18%
30 Sep 202225.1026.6026.6024.608807-2.90%
29 Sep 202225.8528.0028.2025.6514467-4.08%
28 Sep 202226.9526.9527.6026.953258-4.94%
27 Sep 202228.3528.3531.0028.3538053-4.87%
26 Sep 202229.8029.8029.8029.80630-4.94%
23 Sep 202231.3531.3531.3531.351058-5.00%
22 Sep 202233.0033.0033.0033.002903-4.90%
21 Sep 202234.7036.0036.0034.7017846-4.93%
20 Sep 202236.5036.5036.5036.5019424.89%
19 Sep 202234.8034.8034.8034.8021774.98%
16 Sep 202233.1533.1533.1533.1560954.91%
15 Sep 202231.6031.6031.6031.6014074.98%
14 Sep 202230.1029.8530.1029.60135394.88%
13 Sep 202228.7027.0028.7027.00147029.96%
12 Sep 202226.1024.9526.5522.10502788.07%
09 Sep 202224.1525.0025.0023.5095270.21%
08 Sep 202224.1023.5524.6022.8041492.34%
07 Sep 202223.5523.6523.9522.5535220.21%
06 Sep 202223.5024.5024.5023.05104910.86%
05 Sep 202223.3022.5024.1521.1562735.19%
02 Sep 202222.1522.4522.7021.1569091.61%
01 Sep 202221.8021.7522.0021.0085892.35%
30 Aug 202221.3021.9023.5020.804838-0.47%
29 Aug 202221.4020.5021.9020.106600-0.93%
26 Aug 202221.6022.1022.1021.1517208-0.23%
25 Aug 202221.6521.8021.8020.65160270.93%
24 Aug 202221.4521.7521.7520.7027660.70%
23 Aug 202221.3021.0021.5020.05213002.40%
22 Aug 202220.8021.2521.2518.906941-0.48%
19 Aug 202220.9021.4522.0020.00111041.95%
18 Aug 202220.5021.6521.6520.4021199-3.30%
17 Aug 202221.2022.0022.0020.2059392.91%
16 Aug 202220.6020.5022.6020.059305-4.41%
12 Aug 202221.5522.0523.0521.105109-2.27%
11 Aug 202222.0522.9523.6021.00267912.32%
10 Aug 202221.5520.8024.0020.0530820-2.49%
08 Aug 202222.1019.9022.2519.9062148.87%
05 Aug 202220.3022.7522.7520.154666-2.87%
04 Aug 202220.9020.8021.1019.6525892.96%
03 Aug 202220.3020.6020.8020.1511400.74%
02 Aug 202220.1519.8521.1519.8512170.00%
01 Aug 202220.1519.8021.0019.802615-0.74%
29 Jul 202220.3019.5021.4019.502859-0.49%
28 Jul 202220.4020.5521.4019.751560-0.73%
27 Jul 202220.5521.8021.8020.151358-1.67%
26 Jul 202220.9020.4020.9519.8523873.72%
25 Jul 202220.1520.7521.1019.651848-0.74%
22 Jul 202220.3020.4020.9520.0041751.50%
21 Jul 202220.0020.3021.0019.502657-1.72%
20 Jul 202220.3520.3520.5019.1030394.09%
19 Jul 202219.5520.8020.8019.001857-1.51%
18 Jul 202219.8520.3520.8019.203202-0.50%
15 Jul 202219.9520.9521.4519.95813-4.77%
14 Jul 202220.9520.4022.1520.201114-0.95%
13 Jul 202221.1521.8021.8520.208461.20%
12 Jul 202220.9021.1021.5020.1022221.70%
11 Jul 202220.5520.0020.5520.0028854.85%
08 Jul 202219.6020.8021.0019.50792-3.69%
07 Jul 202220.3519.7520.5019.1020583.04%
06 Jul 202219.7519.5019.9019.0518183.40%
05 Jul 202219.1019.2520.0019.108237-4.98%
04 Jul 202220.1021.3021.3019.60659-1.23%
01 Jul 202220.3521.1022.1520.102125-3.55%
30 Jun 202221.1019.3021.2019.3018604.46%
29 Jun 202220.2021.0021.5019.901574-3.12%
28 Jun 202220.8521.9021.9020.75791-1.18%
27 Jun 202221.1022.3522.3520.604661-0.94%
24 Jun 202221.3022.1522.1521.1594200.95%
23 Jun 202221.1020.4021.4019.6089633.43%
22 Jun 202220.4020.3020.6519.0512212.51%
21 Jun 202219.9019.8020.0018.5014782.58%
20 Jun 202219.4020.3020.3018.455060.00%
17 Jun 202219.4020.1520.1518.3014201.04%
16 Jun 202219.2020.0020.0518.6529740.52%
15 Jun 202219.1018.7520.1018.752649-3.05%
14 Jun 202219.7019.6021.0019.404827-3.43%
13 Jun 202220.4021.0521.0519.4028370.49%
10 Jun 202220.3021.5021.5019.6010616-1.46%
09 Jun 202220.6019.8520.6019.6537194.83%
08 Jun 202219.6520.0020.6019.103359-1.75%
07 Jun 202220.0020.8020.8019.3014760.76%
06 Jun 202219.8519.8019.8518.9544434.75%
03 Jun 202218.9518.9520.5018.955416-4.77%
02 Jun 202219.9021.7021.7019.908769-4.78%
01 Jun 202220.9021.4021.4019.40107542.45%
31 May 202220.4022.3522.5020.408649-4.90%
30 May 202221.4522.4022.4020.5525040.47%
27 May 202221.3523.3523.4521.308699-4.69%
26 May 202222.4023.7523.7521.757711-1.75%
25 May 202222.8023.1525.0022.802033-5.00%
24 May 202224.0024.8024.8523.4013871.05%
23 May 202223.7523.9025.0023.60948-1.66%
20 May 202224.1523.9525.5023.90922-3.21%
19 May 202224.9524.8525.2023.4037263.53%
18 May 202224.1026.0026.1524.003333-3.41%
17 May 202224.9524.7526.0523.8039370.40%
16 May 202224.8525.4025.4023.0523952.69%
13 May 202224.2024.6524.6522.7029312.98%
12 May 202223.5023.6024.7522.702618-0.42%
11 May 202223.6025.3025.3023.202036-3.28%
10 May 202224.4025.7025.7023.503763-0.61%
09 May 202224.5523.4524.6022.3084344.69%
06 May 202223.4523.4524.1523.453277-4.87%
05 May 202224.6524.6526.9524.653761-4.83%
04 May 202225.9025.9025.9025.902675-4.95%
02 May 202227.2527.2527.2527.25110-4.89%
29 Apr 202228.6528.6528.6528.651062-4.98%
28 Apr 202230.1533.0033.0030.1515500-4.89%
27 Apr 202231.7031.7031.7031.7083374.97%
26 Apr 202230.2030.2030.2030.2052644.86%
25 Apr 202228.8028.8028.8028.8041314.92%
22 Apr 202227.4527.4527.4527.4535664.97%
21 Apr 202226.1525.8526.1524.5059384.81%
20 Apr 202224.9525.8526.0024.706579-4.04%
19 Apr 202226.0027.2028.2525.857878-4.41%
18 Apr 202227.2026.7028.0026.7056841.87%
13 Apr 202226.7027.0027.5526.653042-3.09%
12 Apr 202227.5529.0029.0027.105656-2.99%
11 Apr 202228.4027.9029.0027.0091411.79%
08 Apr 202227.9028.4029.2527.253528-2.28%
07 Apr 202228.5528.5529.2028.0068771.06%
06 Apr 202228.2527.9528.7527.05102843.10%
05 Apr 202227.4027.4028.2027.00107911.86%
04 Apr 202226.9026.2527.4526.1571502.87%
01 Apr 202226.1526.2526.2524.6039662.15%
31 Mar 202225.6025.9526.5024.2528190.79%
30 Mar 202225.4026.4026.6524.5059780.00%
29 Mar 202225.4027.2527.4025.405000-4.87%
28 Mar 202226.7026.2528.0026.253994-3.26%
25 Mar 202227.6029.1529.1526.555874-1.08%
24 Mar 202227.9028.7529.9527.355428-2.96%
23 Mar 202228.7530.3030.9528.252276-3.20%
22 Mar 202229.7029.0531.9529.003245-2.62%
21 Mar 202230.5031.9531.9529.0516690.00%
17 Mar 202230.5028.0530.5028.0531284.99%
16 Mar 202229.0528.8031.6028.753134-3.81%
15 Mar 202230.2030.2532.9530.201833-4.88%
14 Mar 202231.7534.5034.5031.304256-3.50%
11 Mar 202232.9031.3532.9030.4074054.94%
10 Mar 202231.3531.3531.3530.0010944.85%
09 Mar 202229.9029.0029.9027.4043774.91%
08 Mar 202228.5027.7030.4527.6511116-2.06%
07 Mar 202229.1031.7532.1029.105944-4.90%
04 Mar 202230.6030.6030.6029.2567324.97%
03 Mar 202229.1529.1529.1529.152824.86%
02 Mar 202227.8027.8027.8027.4039214.91%
28 Feb 202226.5026.5026.5026.5040274.95%
25 Feb 202225.2525.2525.2525.2510284.99%
24 Feb 202224.0524.9025.4523.7512461-3.80%
23 Feb 202225.0022.7025.0022.70107884.82%
22 Feb 202223.8523.8523.8523.851136-4.98%
21 Feb 202225.1025.1025.1025.103528-4.92%
18 Feb 202226.4026.4026.4026.402295-4.86%
17 Feb 202227.7527.7527.7527.751632-4.97%
16 Feb 202229.2029.2029.2029.201873-4.89%
15 Feb 202230.7030.7032.2030.703846-4.95%
14 Feb 202232.3032.3032.3032.30563-4.86%
11 Feb 202233.9533.9533.9533.951466-4.90%
10 Feb 202235.7035.7035.7035.70752-4.93%
09 Feb 202237.5541.4541.4537.5513233-4.94%
08 Feb 202239.5039.5039.5039.5091634.91%
07 Feb 202237.6537.6537.6537.6555904.87%
04 Feb 202235.9035.5035.9035.15114144.97%
03 Feb 202234.2034.2034.2033.60299194.91%
02 Feb 202232.6032.6032.6032.6032444.99%
01 Feb 202231.0531.0031.0531.0056294.90%
31 Jan 202229.6029.6029.6029.6039324.96%
28 Jan 202228.2025.6028.2025.60121994.83%
27 Jan 202226.9026.9026.9026.905463-4.95%
25 Jan 202228.3028.3028.3028.30810-4.87%
24 Jan 202229.7529.7529.7529.75729-4.95%
21 Jan 202231.3031.3031.3031.301014-4.86%
20 Jan 202232.9032.9032.9032.90596-4.91%
19 Jan 202234.6034.6034.6034.60802-4.95%
18 Jan 202236.4036.4036.5036.4015476-4.96%
17 Jan 202238.3038.3038.3038.302541-4.96%
14 Jan 202240.3040.3040.3040.301478-4.95%
13 Jan 202242.4042.4042.4042.406349-4.93%
12 Jan 202244.6049.2049.2044.6039243-4.90%
11 Jan 202246.9046.8546.9045.6585224.92%
10 Jan 202244.7044.7044.7044.7069594.93%
07 Jan 202242.6042.6042.6042.6026804.93%
06 Jan 202240.6040.6040.6040.6045534.91%
05 Jan 202238.7038.5038.7038.5094054.88%
04 Jan 202236.9036.9036.9033.80130524.98%
03 Jan 202235.1535.1535.1535.1515534.93%
31 Dec 202133.5033.5033.5033.508394.85%
30 Dec 202131.9531.9531.9531.9512424.93%
29 Dec 202130.4530.4530.4530.4539015.00%
28 Dec 202129.0029.0029.0029.0079624.88%
27 Dec 202127.6527.6527.6525.10624154.93%
24 Dec 202126.3526.3526.3526.3547804.98%
23 Dec 202125.1025.1025.1025.1017674.80%
22 Dec 202123.9523.9523.9523.9519324.81%
21 Dec 202122.8522.5022.8522.50146664.82%
20 Dec 202121.8021.7521.8021.50524179.82%
17 Dec 202119.8519.3019.8517.60261939.97%
16 Dec 202118.0518.5018.5017.258133-0.28%
15 Dec 202118.1018.1518.6017.05168422.84%
14 Dec 202117.6017.7018.0016.80152860.86%
13 Dec 202117.4516.6018.2015.25231933.56%
10 Dec 202116.8517.1517.5015.85250723.69%
09 Dec 202116.2517.2017.5015.7515701-3.56%
08 Dec 202116.8517.5017.5016.10117700.00%
07 Dec 202116.8515.7516.8515.20159959.77%
06 Dec 202115.3515.4515.5014.6085031.66%
03 Dec 202115.1015.5015.5014.504387-0.33%
02 Dec 202115.1515.9015.9015.002296-1.94%
01 Dec 202115.4516.2016.2015.451752-0.96%
30 Nov 202115.6015.7016.6015.302831-2.50%
29 Nov 202116.0017.1517.1516.009920-4.76%
26 Nov 202116.8017.7017.7016.308654-0.59%
25 Nov 202116.9016.1017.4015.9050851.81%
24 Nov 202116.6017.0017.0015.7525512.47%
23 Nov 202116.2016.0516.4515.0070783.18%
22 Nov 202115.7016.6516.6515.507298-3.68%
18 Nov 202116.3016.2516.4515.90103770.31%
17 Nov 202116.2516.2016.9516.00995-0.91%
16 Nov 202116.4016.2517.0016.251215-0.61%
15 Nov 202116.5016.6017.1516.202195-2.37%
12 Nov 202116.9016.9017.5016.5567670.00%
11 Nov 202116.9017.9517.9516.552111-1.17%
10 Nov 202117.1017.8017.8016.5511379-1.44%
09 Nov 202117.3516.9017.6516.90114000.87%
08 Nov 202117.2016.6017.9516.6065430.00%
04 Nov 202117.2017.2517.4016.651590-0.29%
03 Nov 202117.2516.5017.4516.5057041.47%
02 Nov 202117.0016.7017.3516.2077851.80%
01 Nov 202116.7016.9516.9516.2516291.52%
29 Oct 202116.4517.4517.5016.1511782-1.50%
28 Oct 202116.7017.1017.3516.3515775-0.30%
27 Oct 202116.7517.6017.8516.609722-1.76%
26 Oct 202117.0517.8517.8516.654232-2.57%
25 Oct 202117.5018.4518.4517.2011025-0.85%
22 Oct 202117.6517.3017.7017.1060582.02%
21 Oct 202117.3017.0017.8017.00109230.58%
20 Oct 202117.2017.0517.9517.006388-3.64%
19 Oct 202117.8517.2018.0517.0531440.85%
18 Oct 202117.7018.5018.5017.1510264-1.39%
14 Oct 202117.9517.9018.2517.20120442.28%
13 Oct 202117.5518.2018.2017.307139-1.40%
12 Oct 202117.8017.1518.7517.1026138-0.84%
11 Oct 202117.9518.0018.0017.1545510.84%
08 Oct 202117.8017.6517.9517.1022602.89%
07 Oct 202117.3017.9018.2017.103816-3.35%
06 Oct 202117.9017.9518.0016.75122651.70%
05 Oct 202117.6018.0018.0017.102141-0.56%
04 Oct 202117.7017.5017.8017.4515810.00%
01 Oct 202117.7017.8017.8016.7545974.12%
30 Sep 202117.0017.1017.9016.808627-0.29%
29 Sep 202117.0517.4018.1517.0012612-4.48%
28 Sep 202117.8517.7018.9017.701789-1.11%
27 Sep 202118.0519.2519.2518.054025-4.75%
24 Sep 202118.9518.7519.1517.60129543.27%
23 Sep 202118.3517.5018.3517.5063494.86%
22 Sep 202117.5018.2018.2016.6047710.86%
21 Sep 202117.3517.4517.4516.854016-1.98%
20 Sep 202117.7019.1519.1517.5013467-3.80%
17 Sep 202118.4019.2519.2518.002668-2.39%
16 Sep 202118.8518.5019.5017.8072000.80%
15 Sep 202118.7019.8019.8018.208096-1.84%
14 Sep 202119.0519.8019.8018.459665-1.80%
13 Sep 202119.4019.2020.4519.209756-3.96%
09 Sep 202120.2020.1020.7019.00129401.25%
08 Sep 202119.9518.5520.4018.55229342.31%
07 Sep 202119.5021.4521.4519.4539475-4.65%
06 Sep 202120.4520.4520.4520.4511974.87%
03 Sep 202119.5019.5019.5019.506284.84%
02 Sep 202118.6017.1018.6017.10122354.79%
01 Sep 202117.7517.7517.7517.753899-4.83%
31 Aug 202118.6518.6518.6518.653088-4.85%
30 Aug 202119.6019.6019.6019.603316-4.85%
27 Aug 202120.6020.6020.6020.60644-4.85%
26 Aug 202121.6521.6521.6521.65497-4.84%
25 Aug 202122.7522.7522.7522.75930-4.81%
24 Aug 202123.9023.9023.9023.902126-4.97%
23 Aug 202125.1525.1525.1525.152358-4.91%
20 Aug 202126.4529.1529.1526.45101657-4.86%
18 Aug 202127.8027.8027.8027.8040874.91%
17 Aug 202126.5026.5026.5026.5041484.95%
16 Aug 202125.2525.2525.2525.2543164.99%
13 Aug 202124.0524.0524.0524.0524924.79%
12 Aug 202122.9522.9522.9522.95138254.79%
11 Aug 202121.9021.9021.9021.90436674.78%
10 Aug 202120.9020.9020.9020.901358610.00%
09 Aug 202119.0019.0019.0019.00322489.83%
06 Aug 202117.3017.3017.3016.50458629.84%
05 Aug 202115.7515.7515.7515.7599505.00%
04 Aug 202115.0015.0015.0015.0083254.90%
03 Aug 202114.3014.4014.8014.05288451.42%
02 Aug 202114.1014.4514.7513.655346-0.35%
30 Jul 202114.1514.4014.8013.40191180.35%
29 Jul 202114.1014.6014.6013.8012610.00%
28 Jul 202114.1014.7514.7513.753373-1.74%
27 Jul 202114.3514.5014.8013.8522041.06%
26 Jul 202114.2015.3515.3514.154673-4.38%
23 Jul 202114.8515.1515.1514.1564572.41%
22 Jul 202114.5015.2015.2014.107499-0.68%
20 Jul 202114.6014.4015.4014.405076-1.68%
19 Jul 202114.8515.6515.6514.605480-3.26%
16 Jul 202115.3515.3015.4014.30176012.33%
15 Jul 202115.0015.5015.5014.753663-2.60%
14 Jul 202115.4015.4015.8014.4055542.33%
13 Jul 202115.0515.2515.2514.4044143.08%
12 Jul 202114.6014.1015.0014.1094490.34%
09 Jul 202114.5515.4015.4014.351240-2.68%
08 Jul 202114.9515.4515.4514.504977-0.33%
07 Jul 202115.0015.0015.5014.3531401.01%
06 Jul 202114.8514.3515.4514.359060-1.00%
05 Jul 202115.0014.3015.0014.3045694.90%
02 Jul 202114.3014.4014.8013.851463-0.69%
01 Jul 202114.4014.5014.9013.958394-0.69%
30 Jun 202114.5014.0014.6513.8528721.75%
29 Jun 202114.2513.6514.6013.6552230.35%
28 Jun 202114.2014.9014.9014.103022-1.05%
25 Jun 202114.3514.4014.4014.00784-0.35%
24 Jun 202114.4015.6015.6014.355237-4.64%
23 Jun 202115.1015.6015.8014.604199-0.98%
22 Jun 202115.2515.8515.8515.1513373-3.79%
21 Jun 202115.8516.2516.2515.0068190.63%
18 Jun 202115.7516.5016.9515.7013907-4.55%
17 Jun 202116.5017.3517.3516.507800-4.62%
16 Jun 202117.3016.5517.3516.55162654.53%
15 Jun 202116.5516.4016.5516.15116564.75%
14 Jun 202115.8015.7516.0515.00155080.64%
11 Jun 202115.7016.0016.0515.5519080-3.98%
10 Jun 202116.3517.4017.4016.1517635-3.54%
09 Jun 202116.9517.5517.5516.7016584-3.42%
08 Jun 202117.5518.2018.2017.2028367-2.77%
07 Jun 202118.0516.9018.1016.40451894.64%
04 Jun 202117.2517.3017.8017.2519692-4.96%
03 Jun 202118.1520.0020.0518.1568127-4.97%
02 Jun 202119.1019.1019.1018.50166249.77%
01 Jun 202117.4016.7017.4015.85746079.78%
31 May 202115.8515.8015.8515.101097619.69%
28 May 202114.4514.1514.4512.0533447819.92%
27 May 202112.0511.5012.0510.356820119.90%
26 May 202110.059.5010.409.00197625.79%
25 May 20219.509.3510.009.05202361.60%
24 May 20219.359.7010.308.5512411-1.58%
21 May 20219.509.509.709.0513472.70%
20 May 20219.259.159.509.151182-1.60%
19 May 20219.409.059.559.0540041.62%
18 May 20219.259.559.958.9025411-3.14%
17 May 20219.559.9011.009.258616-3.05%
14 May 20219.8510.0010.009.3066231.03%
12 May 20219.7510.0010.608.7051344-2.01%
11 May 20219.959.7510.209.10565026.42%
10 May 20219.359.009.508.30315768.72%
07 May 20218.608.759.658.30224204.24%
06 May 20218.258.009.608.00995250.00%
05 May 20218.258.358.358.002380-1.20%
04 May 20218.358.458.458.1018321.83%
03 May 20218.208.208.507.65154880.00%
30 Apr 20218.208.458.508.206113-2.38%
29 Apr 20218.408.458.458.2537400.00%
28 Apr 20218.408.408.708.30120720.00%
27 Apr 20218.408.659.007.50237201.20%
26 Apr 20218.309.309.907.5075364-10.75%
23 Apr 20219.309.759.759.30147-1.06%
22 Apr 20219.409.9011.308.8526331-3.09%
20 Apr 20219.709.159.908.7065082.65%
19 Apr 20219.459.409.708.752866-2.07%
16 Apr 20219.658.7510.008.65774418.43%
15 Apr 20218.908.559.308.5582772.30%
13 Apr 20218.708.5010.208.35128511.75%
12 Apr 20218.558.708.858.504660-3.39%
09 Apr 20218.858.559.308.5535590.00%
08 Apr 20218.859.009.158.2038521.72%
07 Apr 20218.708.608.908.60556-2.25%
06 Apr 20218.908.609.158.2033526.59%
05 Apr 20218.358.409.157.907294-4.57%
01 Apr 20218.758.958.958.4029072.34%
31 Mar 20218.559.209.208.55337-3.93%
30 Mar 20218.909.009.008.3512442.30%
26 Mar 20218.708.359.008.35205574.19%
25 Mar 20218.358.609.358.1014811-7.22%
24 Mar 20219.009.209.208.50250352.86%
23 Mar 20218.758.458.908.4526651.16%
22 Mar 20218.659.709.708.258559-3.35%
19 Mar 20218.958.458.958.10121458.48%
18 Mar 20218.259.009.358.0014605-3.51%
17 Mar 20218.558.358.908.35255400.59%
16 Mar 20218.509.209.358.409253-4.49%
15 Mar 20218.909.609.608.90297-4.30%
12 Mar 20219.3010.2010.209.1034074-7.00%
10 Mar 202110.0010.1510.159.3513912.56%
09 Mar 20219.7510.2510.459.608358-2.50%
08 Mar 202110.0010.1010.109.603976-0.99%
05 Mar 202110.109.8010.109.4038913.06%
04 Mar 20219.8010.5010.509.3597400.51%
03 Mar 20219.759.709.859.1531372.09%
02 Mar 20219.559.809.809.0559901.60%
01 Mar 20219.409.909.909.159869-1.57%
26 Feb 20219.559.409.908.60119836.11%
25 Feb 20219.008.809.308.604450-5.76%
24 Feb 20219.559.509.808.752474.95%
23 Feb 20219.108.759.108.751833-3.19%
22 Feb 20219.409.359.658.9081831.08%
19 Feb 20219.309.309.409.0524860.00%
18 Feb 20219.309.359.409.052976-0.53%
17 Feb 20219.359.459.459.0049791.08%
16 Feb 20219.258.559.458.552570.54%
15 Feb 20219.209.759.758.459273-1.60%
12 Feb 20219.359.209.659.057840-1.06%
11 Feb 20219.459.509.509.201038-0.53%
10 Feb 20219.509.059.709.0512121.60%
09 Feb 20219.359.059.859.057104-4.10%
08 Feb 20219.759.659.959.457771.04%
05 Feb 20219.659.459.759.458041.58%
04 Feb 20219.509.709.859.408334-3.55%
03 Feb 20219.859.6510.009.1559332.60%
02 Feb 20219.6010.1010.109.503459-3.52%
01 Feb 20219.959.7510.109.6021350.51%
29 Jan 20219.909.559.959.50845-1.00%
28 Jan 202110.009.4510.009.4520081.01%
27 Jan 20219.909.4010.109.405660.51%
25 Jan 20219.8510.0010.009.701652-3.43%
22 Jan 202110.2010.1010.309.752665-0.49%
21 Jan 202110.2510.0010.4010.0036250.99%
20 Jan 202110.1510.3510.409.7095360.50%
19 Jan 202110.1010.4010.409.952542-1.46%
18 Jan 202110.2510.4510.459.902424-0.49%
15 Jan 202110.3010.1510.409.907881-0.96%
14 Jan 202110.4010.4510.4510.30700-0.48%
13 Jan 202110.4510.2010.5510.0599753.98%
12 Jan 202110.0510.1010.459.906101-1.95%
11 Jan 202110.2510.5510.5510.206369-0.97%
08 Jan 202110.3510.5011.0010.2514430-3.72%
07 Jan 202110.7510.7010.7510.4074000.47%
06 Jan 202110.7010.6010.8510.35118013.38%
05 Jan 202110.3510.2010.459.80145241.97%
04 Jan 202110.1510.4010.4010.0053290.50%
01 Jan 202110.1010.4010.8510.0516130-2.88%
31 Dec 202010.4010.0010.5010.0042200.48%
30 Dec 202010.3510.5510.5510.152350.49%
29 Dec 202010.309.9010.409.9040443.00%
28 Dec 202010.009.9010.459.9052610.00%
24 Dec 202010.009.9010.659.902101-1.96%
23 Dec 202010.2010.1010.309.7052733.55%
22 Dec 20209.859.8010.109.603748-2.48%
21 Dec 202010.1010.4010.7010.056793-2.42%
18 Dec 202010.3510.4510.5010.0038481.47%
17 Dec 202010.2010.4010.7010.2010472-3.32%
16 Dec 202010.5510.8010.8010.158769-0.47%
15 Dec 202010.6010.7010.7010.0580361.44%
14 Dec 202010.4510.5010.9010.2514794-2.79%
11 Dec 202010.7511.1011.2010.4551773-2.27%
10 Dec 202011.0010.5011.1510.50183491.85%
09 Dec 202010.8011.2511.2510.40143990.00%
08 Dec 202010.8011.7011.7010.8072233-4.85%
07 Dec 202011.3511.3511.3510.55164674.61%
04 Dec 202010.8510.8511.1510.50215650.00%
03 Dec 202010.8510.9511.6010.50111950-1.81%
02 Dec 202011.0511.9512.1011.00455661-4.33%
01 Dec 202011.5510.5011.5510.503079010.00%
27 Nov 202010.5010.9010.9510.0521954-2.33%
26 Nov 202010.7510.6511.359.50492953.86%
25 Nov 202010.3510.7011.459.4527177-0.96%
24 Nov 202010.4510.7010.759.15100475.56%
23 Nov 20209.908.8510.258.8557335.32%
20 Nov 20209.4010.1510.159.1529260.00%
19 Nov 20209.409.5510.158.85110711.08%
18 Nov 20209.308.709.558.5075376.90%
17 Nov 20208.708.058.708.05187-0.57%
13 Nov 20208.758.208.758.20966.71%
12 Nov 20208.208.159.058.05452-7.87%
11 Nov 20208.909.009.008.70597-1.11%
10 Nov 20209.008.859.108.256614.05%
09 Nov 20208.659.509.758.107500-2.81%
06 Nov 20208.909.909.908.706606-3.26%
05 Nov 20209.209.309.858.7019862.22%
04 Nov 20209.008.909.308.506404.65%
03 Nov 20208.609.409.408.60376-7.03%
02 Nov 20209.258.859.308.0526716.94%
30 Oct 20208.658.059.458.002202-1.70%
29 Oct 20208.809.9010.358.653175-6.88%
28 Oct 20209.459.0010.509.00778-2.07%
27 Oct 20209.659.759.758.0525948.43%
26 Oct 20208.909.109.758.156600.00%
23 Oct 20208.909.909.908.45636-3.78%
22 Oct 20209.259.909.908.401142-0.54%
21 Oct 20209.309.809.808.208963.91%
20 Oct 20208.958.958.958.20210.00%
19 Oct 20208.958.108.958.101675-0.56%
16 Oct 20209.008.409.008.402215.26%
15 Oct 20208.558.7510.108.35228-7.07%
14 Oct 20209.2010.2511.009.05801-8.46%
13 Oct 202010.059.0010.108.358268.65%
12 Oct 20209.259.209.658.101522.78%
09 Oct 20209.008.559.008.55132.27%
08 Oct 20208.809.109.108.20113-3.30%
07 Oct 20209.109.109.108.351354.60%
06 Oct 20208.708.758.758.70160-0.57%
05 Oct 20208.758.358.758.35120.00%
01 Oct 20208.758.759.108.353160.00%
30 Sep 20208.758.758.758.7552-4.89%
29 Sep 20209.208.809.208.801962.22%
28 Sep 20209.009.759.758.85724-3.23%
25 Sep 20209.309.509.508.701762.76%
24 Sep 20209.058.609.508.605710.00%
23 Sep 20209.059.909.909.0095-4.23%
22 Sep 20209.459.309.758.853431.61%
21 Sep 20209.3010.2010.209.30107-4.62%
18 Sep 20209.759.309.759.302384.84%
17 Sep 20209.309.3010.209.301856-4.62%
16 Sep 20209.759.859.859.008633.17%
15 Sep 20209.459.8010.059.40415-3.57%
14 Sep 20209.809.909.909.257442.08%
11 Sep 20209.609.1510.059.1532470.00%
10 Sep 20209.609.5510.009.1021980.52%
09 Sep 20209.5510.0510.059.15104-0.52%
08 Sep 20209.6010.1010.109.20716-0.52%
07 Sep 20209.659.409.858.957272.66%
04 Sep 20209.409.259.708.8016351.62%
03 Sep 20209.259.959.959.251204-2.63%
02 Sep 20209.5010.0010.509.50575-5.00%
01 Sep 202010.0010.5010.9010.001622-4.76%
31 Aug 202010.509.8010.809.8035211.94%
28 Aug 202010.3010.7510.9010.255521-4.19%
27 Aug 202010.7510.5011.0010.0091482.38%
26 Aug 202010.5010.9510.9510.45120-4.11%
25 Aug 202010.9510.9510.9510.952020.00%
24 Aug 202010.9510.9011.0010.901656-0.45%
21 Aug 202011.0010.2511.0010.2533272.33%
20 Aug 202010.7510.3011.0010.1012781.42%
19 Aug 202010.6011.1011.1010.6066-4.93%
18 Aug 202011.1511.3011.3011.15109-1.33%
17 Aug 202011.3011.5011.5011.3022-3.42%
14 Aug 202011.7011.7511.8011.0533161.30%
13 Aug 202011.5511.6011.9510.8561341.32%
12 Aug 202011.4010.6011.609.6561637.55%
11 Aug 202010.609.7510.708.9542298.72%
10 Aug 20209.7510.8510.859.102603-1.52%
07 Aug 20209.909.009.908.15200610.00%
06 Aug 20209.009.809.809.00184-3.74%
05 Aug 20209.359.359.359.3511714.47%
04 Aug 20208.959.009.758.90165-4.28%
03 Aug 20209.359.359.358.556574.47%
31 Jul 20208.959.409.408.95142-4.79%
30 Jul 20209.4010.0010.009.10753-1.57%
29 Jul 20209.5510.5010.509.504534-4.50%
28 Jul 202010.0010.0010.0010.00284.71%
27 Jul 20209.559.5510.309.5519-3.05%
24 Jul 20209.859.5010.459.50653-1.50%
23 Jul 202010.0010.5010.5010.00413-4.76%
22 Jul 202010.5010.5010.5010.50120.00%
21 Jul 202010.5010.0010.5010.002915.00%
17 Jul 202010.0010.4510.4510.001225-4.31%
16 Jul 202010.4510.4510.459.5515073.98%
15 Jul 202010.0510.0510.8010.05780-4.74%
14 Jul 202010.5510.9010.909.9022781.44%
13 Jul 202010.4010.4510.4510.406-0.48%
10 Jul 202010.4510.1510.4510.15652.96%
09 Jul 202010.1510.0010.159.353193.57%
08 Jul 20209.809.8010.309.80207-4.85%
07 Jul 202010.3010.6010.609.606081.98%
06 Jul 202010.1010.6010.6010.102653-4.72%
03 Jul 202010.6010.7010.709.7546403.41%
02 Jul 202010.259.8010.309.804381-0.49%
01 Jul 202010.3010.3010.3010.3030.00%
30 Jun 202010.3010.3010.309.457784.57%
29 Jun 20209.859.409.859.403144.79%
26 Jun 20209.409.3010.209.30704-3.59%
25 Jun 20209.759.809.809.0041994.28%
24 Jun 20209.359.009.458.6552543.89%
23 Jun 20209.008.359.108.3549163.45%
22 Jun 20208.708.758.757.9524464.19%
19 Jun 20208.357.608.407.6011654.38%
18 Jun 20208.007.608.007.6015650.00%
17 Jun 20208.007.708.007.70895-1.23%
16 Jun 20208.107.608.107.603612.53%
15 Jun 20207.907.907.907.9071-4.82%
12 Jun 20208.308.008.407.601573.75%
11 Jun 20208.007.658.007.651084.58%
10 Jun 20207.658.008.407.65311-4.38%
09 Jun 20208.007.658.007.406354.58%
08 Jun 20207.657.657.657.651500.00%
04 Jun 20207.657.858.407.65223-4.97%
03 Jun 20208.058.008.058.005974.55%
02 Jun 20207.707.658.007.654540.65%
28 May 20207.657.657.657.65590.00%
27 May 20207.657.307.657.303534.79%
26 May 20207.307.307.307.301000.00%
21 May 20207.307.357.356.806602.10%
20 May 20207.157.157.157.15100-4.03%
19 May 20207.457.507.507.35389-0.67%
14 May 20207.507.507.507.502214.90%
13 May 20207.157.157.157.151-4.67%
12 May 20207.507.507.507.501000.00%
11 May 20207.507.507.507.50782.04%
08 May 20207.356.707.356.705205.00%
07 May 20207.007.607.607.00700-3.45%
05 May 20207.257.307.307.255-3.97%
04 May 20207.558.008.007.501276-3.82%
30 Apr 20207.857.857.857.85134.67%
29 Apr 20207.507.507.507.501204.90%
28 Apr 20207.157.157.457.151250.70%
27 Apr 20207.107.107.107.1014-2.74%
24 Apr 20207.307.307.307.3030.00%
21 Apr 20207.307.307.607.307-4.58%
20 Apr 20207.657.407.657.401024.79%
17 Apr 20207.307.057.407.052363.55%
16 Apr 20207.057.507.507.0532-3.42%
15 Apr 20207.307.007.356.6517414.29%
09 Apr 20207.007.007.007.003960.00%
08 Apr 20207.007.007.007.007590.00%
07 Apr 20207.007.007.007.001020.00%
03 Apr 20207.007.007.007.0010.00%
01 Apr 20207.007.007.007.0010.00%
31 Mar 20207.007.007.007.00210.00%
30 Mar 20207.007.007.007.0020.00%
26 Mar 20207.007.007.007.00300.00%
25 Mar 20207.007.007.007.00100.00%
24 Mar 20207.007.007.007.00270.00%
23 Mar 20207.007.007.007.00200.00%
19 Mar 20207.007.007.007.00270.00%
17 Mar 20207.007.007.007.00120.00%
13 Mar 20207.007.007.007.0022.19%
12 Mar 20206.856.657.006.65881-2.14%
11 Mar 20207.006.957.006.951104.48%
09 Mar 20206.706.656.956.6513210.75%
06 Mar 20206.656.656.656.65239-5.00%
05 Mar 20207.007.357.357.00110-4.76%
03 Mar 20207.357.357.357.3510.00%
02 Mar 20207.357.357.357.35100-4.55%
27 Feb 20207.707.707.707.70400.00%
26 Feb 20207.707.707.707.7062-4.94%
25 Feb 20208.108.108.108.10520-4.71%
20 Feb 20208.508.508.508.5021-0.58%
19 Feb 20208.558.558.558.5510.00%
18 Feb 20208.558.558.558.551000.00%
17 Feb 20208.559.009.008.5534-5.00%
13 Feb 20209.009.009.009.0010-0.55%
12 Feb 20209.059.059.059.05500.00%
07 Feb 20209.059.059.059.0510.00%
06 Feb 20209.059.059.059.051090.00%
05 Feb 20209.059.059.059.05107-0.55%
04 Feb 20209.109.109.109.101000.00%
03 Feb 20209.109.559.559.10221-4.71%
01 Feb 20209.559.559.559.55710.00%
31 Jan 20209.559.559.559.55106-4.50%
30 Jan 202010.0010.0010.0010.00152-4.31%
29 Jan 202010.4510.4510.4510.45110-5.00%
28 Jan 202011.0011.0011.0011.001100.00%
27 Jan 202011.0010.9511.0010.95480.00%
24 Jan 202011.0011.0011.0011.0010.00%
21 Jan 202011.0011.0011.0011.002000.00%
20 Jan 202011.0011.0011.0010.107814.76%
17 Jan 202010.5010.5010.5010.5099-4.55%
16 Jan 202011.0011.9512.0511.001073-4.35%
15 Jan 202011.5012.4512.4511.40948-3.36%
14 Jan 202011.9011.0011.9511.0021454.39%
13 Jan 202011.4011.9511.9511.25712-0.44%
10 Jan 202011.4511.7011.7010.6035852.69%
09 Jan 202011.1512.1012.1011.001848-3.46%
08 Jan 202011.5511.5511.5510.6010665.00%
07 Jan 202011.0011.0011.0011.00164.76%
06 Jan 202010.5010.8010.9510.50216-2.78%
03 Jan 202010.8010.9510.9510.805061.89%
02 Jan 202010.6010.6010.609.603224.95%
01 Jan 202010.109.6510.109.658304.66%
31 Dec 20199.659.659.659.65574.89%
30 Dec 20199.209.209.209.201004.55%
26 Dec 20198.808.808.808.8014.76%