DB (International) Stock Brokers Ltd
NSE :DBSTOCKBRO BSE :530393 Sector : Stock/ Commodity BrokersBuy, Sell or Hold DBSTOCKBRO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DBSTOCKBRO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 44.56 | 43.90 | 45.45 | 42.73 | 9496 | 3.24% |
| 21 Nov 2024 | 43.16 | 43.15 | 43.80 | 42.23 | 7966 | 0.02% |
| 19 Nov 2024 | 43.15 | 43.80 | 43.99 | 41.55 | 9350 | 0.19% |
| 18 Nov 2024 | 43.07 | 44.00 | 44.49 | 42.56 | 2297 | -0.39% |
| 14 Nov 2024 | 43.24 | 43.75 | 43.75 | 42.02 | 9103 | -0.07% |
| 13 Nov 2024 | 43.27 | 44.70 | 44.70 | 42.00 | 15968 | 0.28% |
| 12 Nov 2024 | 43.15 | 44.86 | 45.00 | 42.50 | 17154 | -2.77% |
| 11 Nov 2024 | 44.38 | 44.60 | 45.36 | 43.99 | 9246 | -1.38% |
| 08 Nov 2024 | 45.00 | 45.90 | 45.90 | 44.45 | 7013 | -0.64% |
| 07 Nov 2024 | 45.29 | 46.40 | 46.40 | 45.00 | 11784 | 0.07% |
| 06 Nov 2024 | 45.26 | 46.40 | 46.64 | 44.92 | 31986 | -2.96% |
| 05 Nov 2024 | 46.64 | 47.48 | 47.79 | 46.11 | 22321 | -0.34% |
| 04 Nov 2024 | 46.80 | 47.99 | 49.05 | 46.60 | 16443 | -1.83% |
| 01 Nov 2024 | 47.67 | 47.70 | 47.95 | 47.00 | 6601 | 1.69% |
| 31 Oct 2024 | 46.88 | 48.40 | 49.70 | 45.51 | 67736 | -0.09% |
| 30 Oct 2024 | 46.92 | 48.49 | 49.00 | 46.51 | 48595 | -2.68% |
| 29 Oct 2024 | 48.21 | 48.49 | 49.39 | 47.01 | 38023 | 1.11% |
| 28 Oct 2024 | 47.68 | 47.95 | 49.00 | 47.03 | 28612 | 1.08% |
| 25 Oct 2024 | 47.17 | 48.90 | 50.75 | 46.35 | 111860 | -2.42% |
| 24 Oct 2024 | 48.34 | 49.35 | 51.85 | 47.77 | 435159 | -0.33% |
| 23 Oct 2024 | 48.50 | 48.48 | 52.65 | 47.00 | 379399 | 0.04% |
| 22 Oct 2024 | 48.48 | 50.50 | 51.45 | 47.75 | 85103 | -2.75% |
| 21 Oct 2024 | 49.85 | 58.25 | 59.88 | 48.30 | 1206058 | -2.86% |
| 18 Oct 2024 | 51.32 | 48.99 | 53.00 | 48.00 | 175883 | 4.76% |
| 17 Oct 2024 | 48.99 | 51.60 | 52.75 | 48.05 | 94471 | -2.87% |
| 16 Oct 2024 | 50.44 | 50.58 | 52.11 | 49.20 | 41648 | 0.58% |
| 15 Oct 2024 | 50.15 | 49.80 | 54.05 | 49.01 | 228625 | 2.60% |
| 14 Oct 2024 | 48.88 | 50.90 | 55.20 | 47.90 | 338724 | -1.73% |
| 11 Oct 2024 | 49.74 | 49.51 | 55.60 | 49.01 | 299741 | 1.39% |
| 10 Oct 2024 | 49.06 | 54.50 | 54.50 | 48.80 | 174886 | -8.81% |
| 09 Oct 2024 | 53.80 | 47.80 | 55.66 | 46.50 | 442862 | 15.97% |
| 08 Oct 2024 | 46.39 | 46.90 | 54.00 | 44.01 | 238132 | 2.52% |
| 07 Oct 2024 | 45.25 | 45.55 | 46.99 | 44.82 | 6985 | -2.58% |
| 04 Oct 2024 | 46.45 | 47.00 | 47.61 | 45.86 | 23403 | 0.13% |
| 03 Oct 2024 | 46.39 | 46.50 | 47.90 | 45.51 | 51399 | -0.13% |
| 01 Oct 2024 | 46.45 | 47.90 | 48.70 | 46.16 | 23998 | -1.65% |
| 30 Sep 2024 | 47.23 | 47.00 | 48.11 | 45.70 | 33030 | 1.40% |
| 27 Sep 2024 | 46.58 | 45.62 | 48.84 | 45.62 | 32171 | 1.88% |
| 26 Sep 2024 | 45.72 | 46.80 | 46.80 | 45.30 | 6005 | -0.44% |
| 25 Sep 2024 | 45.92 | 47.50 | 47.84 | 45.50 | 12394 | -1.99% |
| 24 Sep 2024 | 46.85 | 47.27 | 47.98 | 46.11 | 34607 | -0.93% |
| 23 Sep 2024 | 47.29 | 46.63 | 47.94 | 46.36 | 19516 | 1.42% |
| 20 Sep 2024 | 46.63 | 46.95 | 47.69 | 46.36 | 28674 | -0.38% |
| 19 Sep 2024 | 46.81 | 47.01 | 47.99 | 46.36 | 23627 | -0.11% |
| 18 Sep 2024 | 46.86 | 48.00 | 48.00 | 46.66 | 21178 | -0.36% |
| 17 Sep 2024 | 47.03 | 47.08 | 48.67 | 46.83 | 54955 | -0.11% |
| 16 Sep 2024 | 47.08 | 48.49 | 48.49 | 46.81 | 42897 | -0.25% |
| 13 Sep 2024 | 47.20 | 47.24 | 49.44 | 46.82 | 62002 | -0.08% |
| 12 Sep 2024 | 47.24 | 47.97 | 47.97 | 46.51 | 19497 | -0.11% |
| 11 Sep 2024 | 47.29 | 47.50 | 49.77 | 46.10 | 129960 | 2.20% |
| 10 Sep 2024 | 46.27 | 46.00 | 50.00 | 45.24 | 162473 | 0.74% |
| 09 Sep 2024 | 45.93 | 45.70 | 46.00 | 43.61 | 23611 | 0.48% |
| 06 Sep 2024 | 45.71 | 46.11 | 46.11 | 44.85 | 17408 | 0.91% |
| 05 Sep 2024 | 45.30 | 46.94 | 46.94 | 45.00 | 24495 | -1.48% |
| 04 Sep 2024 | 45.98 | 44.60 | 46.79 | 44.60 | 16335 | -0.04% |
| 03 Sep 2024 | 46.00 | 47.00 | 47.00 | 45.50 | 20924 | -0.50% |
| 02 Sep 2024 | 46.23 | 46.11 | 47.29 | 45.22 | 26078 | 1.07% |
| 30 Aug 2024 | 45.74 | 46.50 | 46.50 | 43.98 | 56290 | 0.62% |
| 29 Aug 2024 | 45.46 | 46.97 | 46.97 | 45.25 | 27271 | -1.45% |
| 28 Aug 2024 | 46.13 | 47.80 | 47.99 | 45.06 | 41240 | -1.33% |
| 27 Aug 2024 | 46.75 | 46.35 | 47.50 | 46.35 | 31917 | 0.67% |
| 26 Aug 2024 | 46.44 | 47.90 | 47.90 | 46.00 | 17685 | -1.04% |
| 23 Aug 2024 | 46.93 | 46.62 | 47.99 | 46.50 | 22469 | -0.61% |
| 22 Aug 2024 | 47.22 | 48.30 | 48.30 | 46.60 | 28444 | -1.56% |
| 21 Aug 2024 | 47.97 | 48.80 | 48.80 | 47.71 | 11101 | 0.84% |
| 20 Aug 2024 | 47.57 | 47.80 | 48.99 | 47.02 | 30012 | 1.62% |
| 19 Aug 2024 | 46.81 | 48.35 | 48.35 | 46.61 | 18481 | -1.74% |
| 16 Aug 2024 | 47.64 | 49.85 | 49.85 | 45.40 | 17849 | -2.58% |
| 14 Aug 2024 | 48.90 | 50.90 | 50.90 | 48.11 | 17583 | -4.12% |
| 13 Aug 2024 | 51.00 | 47.70 | 52.85 | 47.70 | 57471 | 5.44% |
| 12 Aug 2024 | 48.37 | 49.40 | 50.39 | 47.71 | 34815 | -2.07% |
| 09 Aug 2024 | 49.39 | 56.90 | 56.90 | 49.05 | 129170 | -8.13% |
| 08 Aug 2024 | 53.76 | 50.50 | 53.76 | 48.88 | 328201 | 9.98% |
| 07 Aug 2024 | 48.88 | 45.01 | 49.44 | 45.01 | 98026 | 8.74% |
| 06 Aug 2024 | 44.95 | 48.50 | 48.50 | 44.75 | 32866 | -3.73% |
| 05 Aug 2024 | 46.69 | 48.09 | 48.09 | 46.51 | 54733 | -2.91% |
| 02 Aug 2024 | 48.09 | 48.00 | 49.50 | 47.01 | 83461 | -0.62% |
| 01 Aug 2024 | 48.39 | 48.50 | 49.68 | 47.25 | 103637 | 2.26% |
| 31 Jul 2024 | 47.32 | 47.25 | 48.99 | 46.21 | 110567 | 1.09% |
| 30 Jul 2024 | 46.81 | 47.00 | 47.78 | 45.50 | 60476 | -1.18% |
| 29 Jul 2024 | 47.37 | 48.65 | 49.50 | 47.00 | 16561 | -0.67% |
| 26 Jul 2024 | 47.69 | 47.00 | 47.79 | 46.19 | 20702 | 4.77% |
| 25 Jul 2024 | 45.52 | 45.36 | 45.52 | 44.16 | 7527 | 4.98% |
| 24 Jul 2024 | 43.36 | 42.64 | 43.66 | 42.00 | 17076 | 4.26% |
| 23 Jul 2024 | 41.59 | 42.01 | 44.00 | 41.00 | 21062 | -2.87% |
| 22 Jul 2024 | 42.82 | 42.50 | 44.00 | 42.00 | 10002 | -1.79% |
| 19 Jul 2024 | 43.60 | 45.80 | 45.89 | 43.50 | 19965 | -3.69% |
| 18 Jul 2024 | 45.27 | 47.59 | 47.59 | 44.50 | 21206 | -1.80% |
| 16 Jul 2024 | 46.10 | 47.90 | 47.98 | 46.00 | 48299 | -1.33% |
| 15 Jul 2024 | 46.72 | 46.21 | 46.97 | 46.05 | 21375 | 1.57% |
| 12 Jul 2024 | 46.00 | 46.56 | 47.88 | 45.72 | 14876 | -3.34% |
| 11 Jul 2024 | 47.59 | 46.92 | 47.89 | 45.52 | 21535 | 2.63% |
| 10 Jul 2024 | 46.37 | 47.74 | 47.74 | 45.81 | 18000 | -1.19% |
| 09 Jul 2024 | 46.93 | 46.11 | 47.80 | 46.11 | 7403 | 0.26% |
| 08 Jul 2024 | 46.81 | 46.60 | 48.00 | 45.41 | 24223 | -0.38% |
| 05 Jul 2024 | 46.99 | 47.10 | 48.20 | 46.52 | 18531 | -1.34% |
| 04 Jul 2024 | 47.63 | 48.06 | 48.99 | 47.01 | 13755 | -0.89% |
| 03 Jul 2024 | 48.06 | 49.00 | 49.50 | 47.01 | 19204 | -0.25% |
| 02 Jul 2024 | 48.18 | 49.00 | 49.59 | 47.21 | 29670 | -1.91% |
| 01 Jul 2024 | 49.12 | 46.79 | 49.12 | 46.21 | 32659 | 4.98% |
| 28 Jun 2024 | 46.79 | 47.95 | 47.95 | 46.50 | 8052 | 1.23% |
| 27 Jun 2024 | 46.22 | 47.02 | 48.06 | 45.70 | 16441 | -1.85% |
| 26 Jun 2024 | 47.09 | 47.63 | 49.00 | 46.79 | 17907 | -1.13% |
| 25 Jun 2024 | 47.63 | 48.70 | 48.70 | 46.91 | 18760 | 1.75% |
| 24 Jun 2024 | 46.81 | 47.70 | 48.64 | 45.50 | 42490 | 1.04% |
| 21 Jun 2024 | 46.33 | 48.45 | 49.45 | 45.80 | 34748 | -2.93% |
| 20 Jun 2024 | 47.73 | 46.09 | 49.00 | 46.09 | 70253 | -0.31% |
| 19 Jun 2024 | 47.88 | 47.95 | 48.75 | 46.63 | 19918 | 1.59% |
| 18 Jun 2024 | 47.13 | 46.32 | 48.39 | 46.32 | 29841 | 1.75% |
| 14 Jun 2024 | 46.32 | 47.01 | 49.94 | 45.80 | 45101 | -2.93% |
| 13 Jun 2024 | 47.72 | 50.44 | 50.51 | 47.01 | 57963 | -2.87% |
| 12 Jun 2024 | 49.13 | 50.65 | 51.68 | 48.61 | 54127 | -0.18% |
| 11 Jun 2024 | 49.22 | 47.45 | 49.25 | 47.11 | 37530 | 4.92% |
| 10 Jun 2024 | 46.91 | 45.80 | 48.05 | 45.66 | 28801 | 2.42% |
| 07 Jun 2024 | 45.80 | 45.70 | 47.00 | 45.30 | 12854 | 0.44% |
| 06 Jun 2024 | 45.60 | 47.00 | 47.70 | 45.05 | 13777 | -0.98% |
| 05 Jun 2024 | 46.05 | 47.05 | 48.00 | 45.30 | 10007 | -2.13% |
| 04 Jun 2024 | 47.05 | 50.10 | 50.10 | 46.55 | 8548 | -2.79% |
| 03 Jun 2024 | 48.40 | 48.85 | 48.85 | 47.00 | 21297 | 3.75% |
| 31 May 2024 | 46.65 | 47.90 | 48.35 | 45.35 | 20334 | -1.06% |
| 30 May 2024 | 47.15 | 47.10 | 48.00 | 47.10 | 88732 | -4.84% |
| 29 May 2024 | 49.55 | 52.00 | 53.90 | 49.55 | 52289 | -4.99% |
| 28 May 2024 | 52.15 | 55.45 | 55.45 | 52.00 | 49911 | -4.14% |
| 27 May 2024 | 54.40 | 57.00 | 58.30 | 54.35 | 36511 | -4.48% |
| 24 May 2024 | 56.95 | 58.25 | 59.00 | 56.10 | 14254 | -0.26% |
| 23 May 2024 | 57.10 | 58.40 | 58.65 | 56.20 | 20569 | -0.87% |
| 22 May 2024 | 57.60 | 59.05 | 60.15 | 57.20 | 14182 | -1.29% |
| 21 May 2024 | 58.35 | 62.30 | 62.30 | 57.70 | 72094 | -3.39% |
| 18 May 2024 | 60.40 | 60.15 | 62.40 | 58.50 | 14590 | 0.42% |
| 17 May 2024 | 60.15 | 62.90 | 62.90 | 59.00 | 17640 | -1.96% |
| 16 May 2024 | 61.35 | 62.80 | 64.20 | 60.20 | 43848 | -0.81% |
| 15 May 2024 | 61.85 | 62.80 | 62.80 | 60.70 | 13189 | 0.65% |
| 14 May 2024 | 61.45 | 62.65 | 63.00 | 60.15 | 23359 | 0.49% |
| 13 May 2024 | 61.15 | 60.25 | 63.50 | 58.20 | 23458 | 0.82% |
| 10 May 2024 | 60.65 | 57.35 | 61.50 | 56.75 | 19820 | 3.50% |
| 09 May 2024 | 58.60 | 62.00 | 63.50 | 58.50 | 27227 | -3.54% |
| 08 May 2024 | 60.75 | 63.70 | 64.80 | 60.10 | 39802 | -1.62% |
| 07 May 2024 | 61.75 | 60.70 | 64.65 | 60.70 | 88537 | -3.36% |
| 06 May 2024 | 63.90 | 67.25 | 67.25 | 63.90 | 28082 | -4.98% |
| 03 May 2024 | 67.25 | 67.75 | 67.75 | 64.35 | 166846 | 4.18% |
| 02 May 2024 | 64.55 | 64.55 | 64.55 | 62.00 | 168664 | 4.96% |
| 30 Apr 2024 | 61.50 | 59.00 | 61.50 | 56.50 | 238619 | 9.92% |
| 29 Apr 2024 | 55.95 | 52.70 | 55.95 | 52.35 | 72657 | 9.92% |
| 26 Apr 2024 | 50.90 | 52.60 | 55.80 | 49.25 | 42048 | -5.91% |
| 25 Apr 2024 | 54.10 | 52.70 | 55.75 | 51.80 | 131995 | 6.60% |
| 24 Apr 2024 | 50.75 | 47.00 | 50.75 | 47.00 | 28747 | 9.97% |
| 23 Apr 2024 | 46.15 | 45.20 | 47.00 | 45.20 | 5388 | -0.75% |
| 22 Apr 2024 | 46.50 | 46.80 | 48.70 | 45.60 | 9387 | -2.31% |
| 19 Apr 2024 | 47.60 | 47.55 | 48.50 | 46.10 | 3532 | -0.42% |
| 18 Apr 2024 | 47.80 | 48.00 | 48.50 | 45.65 | 13643 | 2.80% |
| 16 Apr 2024 | 46.50 | 46.10 | 47.85 | 46.00 | 6749 | 0.87% |
| 15 Apr 2024 | 46.10 | 47.30 | 50.85 | 45.15 | 43415 | -3.25% |
| 12 Apr 2024 | 47.65 | 50.60 | 51.00 | 47.30 | 10628 | -1.75% |
| 10 Apr 2024 | 48.50 | 50.20 | 50.20 | 46.30 | 21005 | -3.39% |
| 09 Apr 2024 | 50.20 | 55.00 | 56.60 | 49.40 | 88276 | -4.38% |
| 08 Apr 2024 | 52.50 | 49.40 | 52.50 | 48.30 | 173713 | 9.95% |
| 05 Apr 2024 | 47.75 | 44.50 | 48.00 | 44.15 | 52207 | 9.39% |
| 04 Apr 2024 | 43.65 | 44.95 | 44.95 | 43.00 | 10911 | 1.04% |
| 03 Apr 2024 | 43.20 | 42.95 | 44.60 | 42.50 | 3221 | 0.58% |
| 02 Apr 2024 | 42.95 | 41.50 | 43.30 | 41.50 | 10051 | 4.12% |
| 01 Apr 2024 | 41.25 | 41.45 | 41.45 | 39.50 | 3717 | 4.43% |
| 28 Mar 2024 | 39.50 | 39.50 | 41.00 | 39.40 | 11613 | -4.13% |
| 27 Mar 2024 | 41.20 | 42.65 | 43.65 | 40.80 | 4289 | -3.17% |
| 26 Mar 2024 | 42.55 | 41.95 | 43.40 | 41.45 | 7583 | 1.43% |
| 22 Mar 2024 | 41.95 | 41.80 | 42.15 | 40.25 | 8077 | 4.48% |
| 21 Mar 2024 | 40.15 | 40.05 | 41.50 | 39.35 | 6512 | 0.25% |
| 20 Mar 2024 | 40.05 | 40.35 | 41.90 | 39.55 | 21936 | -3.73% |
| 19 Mar 2024 | 41.60 | 42.40 | 43.30 | 41.50 | 10918 | -3.03% |
| 18 Mar 2024 | 42.90 | 43.40 | 44.80 | 42.40 | 6676 | -1.04% |
| 15 Mar 2024 | 43.35 | 43.75 | 43.85 | 42.10 | 7896 | 2.97% |
| 14 Mar 2024 | 42.10 | 42.60 | 42.85 | 41.80 | 7480 | -3.44% |
| 13 Mar 2024 | 43.60 | 44.70 | 44.95 | 41.90 | 40369 | -1.13% |
| 12 Mar 2024 | 44.10 | 45.15 | 46.30 | 42.90 | 38792 | -2.33% |
| 11 Mar 2024 | 45.15 | 46.50 | 46.50 | 43.00 | 25007 | 1.57% |
| 07 Mar 2024 | 44.45 | 45.00 | 46.00 | 43.30 | 15284 | -1.33% |
| 06 Mar 2024 | 45.05 | 46.05 | 47.40 | 44.05 | 33507 | -2.80% |
| 05 Mar 2024 | 46.35 | 48.55 | 48.55 | 45.45 | 26769 | -0.22% |
| 04 Mar 2024 | 46.45 | 49.70 | 49.70 | 46.10 | 37205 | -2.82% |
| 02 Mar 2024 | 47.80 | 46.35 | 49.40 | 45.90 | 3196 | -0.31% |
| 01 Mar 2024 | 47.95 | 48.90 | 49.80 | 47.00 | 20198 | 0.74% |
| 29 Feb 2024 | 47.60 | 45.55 | 48.55 | 45.35 | 21258 | 1.38% |
| 28 Feb 2024 | 46.95 | 49.85 | 51.80 | 46.90 | 92657 | -4.86% |
| 27 Feb 2024 | 49.35 | 45.65 | 49.35 | 45.65 | 35011 | 5.00% |
| 26 Feb 2024 | 47.00 | 48.00 | 48.65 | 45.80 | 19488 | -1.78% |
| 23 Feb 2024 | 47.85 | 50.40 | 50.40 | 47.05 | 40908 | -2.55% |
| 22 Feb 2024 | 49.10 | 52.70 | 52.95 | 48.05 | 41911 | -2.87% |
| 21 Feb 2024 | 50.55 | 52.95 | 52.95 | 50.35 | 59964 | -4.62% |
| 20 Feb 2024 | 53.00 | 57.25 | 57.35 | 53.00 | 99114 | -4.93% |
| 19 Feb 2024 | 55.75 | 54.20 | 55.75 | 53.15 | 97839 | 4.99% |
| 16 Feb 2024 | 53.10 | 49.90 | 53.10 | 48.60 | 476153 | 9.94% |
| 15 Feb 2024 | 48.30 | 44.85 | 48.45 | 42.25 | 190367 | 9.65% |
| 14 Feb 2024 | 44.05 | 42.90 | 45.90 | 39.10 | 43702 | 3.77% |
| 13 Feb 2024 | 42.45 | 50.40 | 50.40 | 41.35 | 161628 | -7.62% |
| 12 Feb 2024 | 45.95 | 47.00 | 47.15 | 44.10 | 425452 | 6.98% |
| 09 Feb 2024 | 42.95 | 40.10 | 43.20 | 38.05 | 376833 | 9.29% |
| 08 Feb 2024 | 39.30 | 39.40 | 41.40 | 38.20 | 17881 | -0.25% |
| 07 Feb 2024 | 39.40 | 39.50 | 41.30 | 38.50 | 8818 | -0.13% |
| 06 Feb 2024 | 39.45 | 40.80 | 40.90 | 38.60 | 16808 | -0.25% |
| 05 Feb 2024 | 39.55 | 41.65 | 41.65 | 38.00 | 11004 | -0.50% |
| 02 Feb 2024 | 39.75 | 38.00 | 39.75 | 37.25 | 28320 | 4.88% |
| 01 Feb 2024 | 37.90 | 39.60 | 39.60 | 37.75 | 19963 | -1.81% |
| 31 Jan 2024 | 38.60 | 41.55 | 42.00 | 38.50 | 31215 | -4.69% |
| 30 Jan 2024 | 40.50 | 42.20 | 42.20 | 40.10 | 10562 | -4.03% |
| 29 Jan 2024 | 42.20 | 45.00 | 45.00 | 42.10 | 19161 | -4.74% |
| 25 Jan 2024 | 44.30 | 41.85 | 45.05 | 41.85 | 34075 | 3.14% |
| 24 Jan 2024 | 42.95 | 42.10 | 43.85 | 42.10 | 26277 | 1.90% |
| 23 Jan 2024 | 42.15 | 42.55 | 44.40 | 40.50 | 29370 | -0.94% |
| 20 Jan 2024 | 42.55 | 41.10 | 43.15 | 39.80 | 14801 | 3.53% |
| 19 Jan 2024 | 41.10 | 39.15 | 41.10 | 39.15 | 26719 | 4.98% |
| 18 Jan 2024 | 39.15 | 40.40 | 41.00 | 39.00 | 13188 | -3.09% |
| 17 Jan 2024 | 40.40 | 38.70 | 41.10 | 38.05 | 40658 | 2.41% |
| 16 Jan 2024 | 39.45 | 39.20 | 40.90 | 37.55 | 10559 | 1.02% |
| 15 Jan 2024 | 39.05 | 40.20 | 40.20 | 38.45 | 21140 | 1.69% |
| 12 Jan 2024 | 38.40 | 38.95 | 39.25 | 37.30 | 17305 | 2.67% |
| 11 Jan 2024 | 37.40 | 38.00 | 38.75 | 37.00 | 5268 | -0.13% |
| 10 Jan 2024 | 37.45 | 38.15 | 39.25 | 36.10 | 21840 | 0.13% |
| 09 Jan 2024 | 37.40 | 36.40 | 37.40 | 35.60 | 10609 | 4.91% |
| 08 Jan 2024 | 35.65 | 34.80 | 36.85 | 34.20 | 4723 | -0.97% |
| 05 Jan 2024 | 36.00 | 37.50 | 37.50 | 35.50 | 7653 | -1.64% |
| 04 Jan 2024 | 36.60 | 35.60 | 36.60 | 34.30 | 8204 | 4.87% |
| 03 Jan 2024 | 34.90 | 35.00 | 35.65 | 33.50 | 1417 | 1.75% |
| 02 Jan 2024 | 34.30 | 34.70 | 34.70 | 33.50 | 3353 | 0.88% |
| 01 Jan 2024 | 34.00 | 33.85 | 35.10 | 32.25 | 6937 | 1.64% |
| 29 Dec 2023 | 33.45 | 34.10 | 35.95 | 33.20 | 5214 | -3.74% |
| 28 Dec 2023 | 34.75 | 34.40 | 35.90 | 34.05 | 1890 | 1.02% |
| 27 Dec 2023 | 34.40 | 36.00 | 36.00 | 34.00 | 12303 | -1.99% |
| 26 Dec 2023 | 35.10 | 37.05 | 37.05 | 33.70 | 7592 | -0.57% |
| 22 Dec 2023 | 35.30 | 35.75 | 35.75 | 35.10 | 1234 | -1.26% |
| 21 Dec 2023 | 35.75 | 35.10 | 35.80 | 35.10 | 5696 | 1.85% |
| 20 Dec 2023 | 35.10 | 35.00 | 35.10 | 35.00 | 587 | 0.29% |
| 19 Dec 2023 | 35.00 | 35.00 | 35.00 | 34.95 | 2171 | -0.57% |
| 18 Dec 2023 | 35.20 | 35.00 | 35.20 | 35.00 | 21406 | 0.57% |
| 15 Dec 2023 | 35.00 | 34.75 | 35.00 | 34.75 | 2753 | 0.72% |
| 14 Dec 2023 | 34.75 | 35.00 | 35.00 | 34.75 | 683 | -0.29% |
| 13 Dec 2023 | 34.85 | 34.20 | 34.85 | 34.20 | 619 | 1.90% |
| 12 Dec 2023 | 34.20 | 34.15 | 34.20 | 34.15 | 2841 | 0.15% |
| 11 Dec 2023 | 34.15 | 33.30 | 34.15 | 33.20 | 1070 | 1.94% |
| 08 Dec 2023 | 33.50 | 32.90 | 33.50 | 32.90 | 779 | 1.98% |
| 07 Dec 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 5089 | -1.94% |
| 06 Dec 2023 | 33.50 | 33.20 | 33.50 | 33.20 | 1744 | 0.00% |
| 05 Dec 2023 | 33.50 | 33.20 | 33.50 | 33.20 | 3073 | -0.74% |
| 04 Dec 2023 | 33.75 | 34.20 | 34.20 | 33.65 | 2273 | -1.60% |
| 01 Dec 2023 | 34.30 | 34.95 | 34.95 | 34.30 | 5638 | -2.00% |
| 30 Nov 2023 | 35.00 | 35.60 | 35.60 | 34.90 | 4129 | -1.69% |
| 29 Nov 2023 | 35.60 | 36.30 | 36.30 | 35.60 | 1525 | -1.93% |
| 28 Nov 2023 | 36.30 | 37.00 | 37.00 | 36.30 | 4308 | -2.02% |
| 24 Nov 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 16851 | -1.98% |
| 23 Nov 2023 | 37.80 | 38.00 | 38.00 | 37.80 | 3771 | -1.95% |
| 22 Nov 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 3191 | -1.91% |
| 21 Nov 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 7752 | -2.00% |
| 20 Nov 2023 | 40.10 | 40.85 | 40.90 | 40.10 | 11577 | -1.96% |
| 17 Nov 2023 | 40.90 | 40.70 | 40.90 | 40.60 | 10440 | 0.49% |
| 16 Nov 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 16595 | -1.93% |
| 15 Nov 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 4365 | -2.01% |
| 13 Nov 2023 | 42.35 | 44.00 | 46.20 | 42.35 | 69859 | -4.94% |
| 12 Nov 2023 | 44.55 | 43.95 | 44.60 | 43.95 | 11084 | 4.82% |
| 10 Nov 2023 | 42.50 | 42.35 | 42.50 | 41.00 | 47340 | 4.94% |
| 09 Nov 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 15748 | 4.92% |
| 08 Nov 2023 | 38.60 | 36.30 | 38.60 | 36.30 | 19077 | 4.89% |
| 07 Nov 2023 | 36.80 | 38.40 | 38.40 | 36.70 | 4664 | -0.54% |
| 06 Nov 2023 | 37.00 | 37.05 | 38.90 | 36.00 | 16718 | -0.13% |
| 03 Nov 2023 | 37.05 | 37.00 | 37.80 | 36.00 | 14943 | 2.63% |
| 02 Nov 2023 | 36.10 | 36.00 | 36.95 | 36.00 | 4287 | 0.28% |
| 01 Nov 2023 | 36.00 | 36.00 | 37.00 | 36.00 | 21186 | 0.00% |
| 31 Oct 2023 | 36.00 | 36.05 | 37.40 | 36.00 | 6276 | -0.14% |
| 30 Oct 2023 | 36.05 | 38.25 | 38.25 | 36.00 | 5756 | -2.44% |
| 27 Oct 2023 | 36.95 | 34.60 | 37.90 | 34.60 | 8420 | 2.35% |
| 26 Oct 2023 | 36.10 | 34.90 | 36.50 | 34.90 | 23459 | -1.63% |
| 25 Oct 2023 | 36.70 | 36.00 | 37.90 | 34.65 | 19704 | 0.69% |
| 23 Oct 2023 | 36.45 | 38.90 | 39.25 | 35.35 | 124308 | -7.13% |
| 20 Oct 2023 | 39.25 | 47.20 | 48.50 | 38.40 | 714960 | -9.46% |
| 19 Oct 2023 | 43.35 | 36.95 | 43.35 | 35.20 | 490516 | 19.92% |
| 18 Oct 2023 | 36.15 | 34.95 | 37.90 | 34.35 | 125369 | 3.43% |
| 17 Oct 2023 | 34.95 | 35.45 | 35.70 | 34.45 | 31484 | 0.43% |
| 16 Oct 2023 | 34.80 | 33.95 | 35.00 | 32.80 | 29799 | 2.96% |
| 13 Oct 2023 | 33.80 | 35.00 | 35.40 | 33.50 | 43560 | 0.45% |
| 12 Oct 2023 | 33.65 | 33.25 | 35.20 | 32.05 | 44982 | 3.38% |
| 11 Oct 2023 | 32.55 | 35.20 | 35.20 | 31.80 | 66952 | -5.52% |
| 10 Oct 2023 | 34.45 | 35.65 | 38.40 | 33.15 | 225147 | -1.43% |
| 09 Oct 2023 | 34.95 | 31.05 | 35.90 | 29.60 | 647567 | 16.69% |
| 06 Oct 2023 | 29.95 | 28.60 | 30.30 | 28.50 | 50937 | 6.21% |
| 05 Oct 2023 | 28.20 | 28.75 | 28.75 | 27.95 | 70376 | 0.18% |
| 04 Oct 2023 | 28.15 | 29.55 | 29.55 | 27.70 | 24961 | -2.76% |
| 03 Oct 2023 | 28.95 | 28.85 | 30.60 | 26.55 | 227709 | 3.95% |
| 29 Sep 2023 | 27.85 | 28.00 | 28.70 | 27.40 | 13709 | 1.27% |
| 28 Sep 2023 | 27.50 | 27.50 | 28.45 | 26.70 | 132207 | -1.08% |
| 27 Sep 2023 | 27.80 | 28.80 | 28.80 | 27.15 | 7098 | -0.18% |
| 26 Sep 2023 | 27.85 | 28.50 | 29.00 | 27.40 | 35677 | 0.18% |
| 25 Sep 2023 | 27.80 | 28.90 | 28.90 | 27.35 | 14224 | 0.91% |
| 22 Sep 2023 | 27.55 | 28.95 | 29.70 | 27.45 | 21450 | -1.43% |
| 21 Sep 2023 | 27.95 | 28.85 | 29.00 | 27.75 | 15303 | -1.93% |
| 20 Sep 2023 | 28.50 | 29.35 | 29.90 | 28.10 | 12004 | -2.90% |
| 18 Sep 2023 | 29.35 | 29.75 | 29.90 | 29.10 | 24324 | 0.69% |
| 15 Sep 2023 | 29.15 | 29.95 | 29.95 | 28.80 | 26677 | 0.87% |
| 14 Sep 2023 | 28.90 | 28.10 | 29.40 | 28.05 | 11239 | 3.40% |
| 13 Sep 2023 | 27.95 | 28.65 | 28.70 | 27.35 | 13540 | 0.54% |
| 12 Sep 2023 | 27.80 | 30.00 | 30.00 | 27.30 | 46348 | -5.12% |
| 11 Sep 2023 | 29.30 | 29.90 | 30.45 | 28.35 | 45105 | 0.69% |
| 08 Sep 2023 | 29.10 | 30.00 | 31.20 | 28.50 | 205682 | 0.52% |
| 07 Sep 2023 | 28.95 | 28.90 | 30.50 | 28.90 | 144620 | 0.35% |
| 06 Sep 2023 | 28.85 | 28.50 | 29.55 | 28.00 | 136120 | 0.52% |
| 05 Sep 2023 | 28.70 | 28.90 | 30.00 | 28.05 | 47636 | 2.50% |
| 04 Sep 2023 | 28.00 | 29.20 | 29.75 | 27.65 | 83721 | -2.27% |
| 01 Sep 2023 | 28.65 | 29.95 | 30.00 | 28.10 | 70937 | -2.88% |
| 31 Aug 2023 | 29.50 | 30.40 | 30.40 | 29.10 | 62435 | 1.20% |
| 30 Aug 2023 | 29.15 | 30.00 | 30.80 | 28.75 | 94946 | -0.85% |
| 29 Aug 2023 | 29.40 | 30.50 | 31.60 | 28.40 | 247456 | 2.26% |
| 28 Aug 2023 | 28.75 | 26.90 | 28.75 | 26.55 | 65026 | 9.94% |
| 25 Aug 2023 | 26.15 | 25.85 | 26.90 | 25.80 | 286742 | -3.51% |
| 24 Aug 2023 | 27.10 | 26.95 | 27.50 | 26.60 | 20073 | 1.31% |
| 23 Aug 2023 | 26.75 | 27.60 | 28.30 | 26.60 | 237499 | -1.65% |
| 22 Aug 2023 | 27.20 | 28.40 | 28.75 | 26.65 | 86676 | -4.23% |
| 21 Aug 2023 | 28.40 | 30.50 | 31.60 | 28.35 | 79134 | -9.84% |
| 18 Aug 2023 | 31.50 | 30.70 | 32.45 | 30.00 | 62010 | 3.62% |
| 17 Aug 2023 | 30.40 | 32.40 | 32.40 | 30.00 | 23447 | -3.49% |
| 16 Aug 2023 | 31.50 | 31.30 | 32.00 | 30.00 | 54941 | 3.11% |
| 14 Aug 2023 | 30.55 | 33.90 | 35.70 | 29.50 | 159303 | -6.14% |
| 11 Aug 2023 | 32.55 | 39.25 | 39.25 | 32.20 | 422253 | -8.95% |
| 10 Aug 2023 | 35.75 | 32.30 | 35.75 | 32.30 | 406435 | 19.97% |
| 09 Aug 2023 | 29.80 | 26.30 | 30.65 | 24.70 | 566593 | 16.63% |
| 08 Aug 2023 | 25.55 | 27.50 | 27.50 | 25.10 | 226061 | -3.40% |
| 07 Aug 2023 | 26.45 | 31.10 | 32.00 | 25.60 | 130327 | -9.26% |
| 04 Aug 2023 | 29.15 | 24.80 | 29.15 | 23.70 | 186279 | 19.96% |
| 03 Aug 2023 | 24.30 | 24.90 | 24.90 | 24.05 | 2973 | -1.42% |
| 02 Aug 2023 | 24.65 | 25.00 | 25.00 | 24.40 | 7725 | 0.00% |
| 01 Aug 2023 | 24.65 | 24.00 | 24.90 | 23.95 | 12169 | 3.35% |
| 31 Jul 2023 | 23.85 | 25.05 | 25.05 | 23.60 | 7508 | -0.83% |
| 28 Jul 2023 | 24.05 | 24.60 | 24.60 | 24.00 | 3690 | -1.23% |
| 27 Jul 2023 | 24.35 | 24.70 | 24.95 | 24.05 | 7177 | -0.20% |
| 26 Jul 2023 | 24.40 | 24.75 | 24.75 | 23.30 | 11624 | 1.04% |
| 25 Jul 2023 | 24.15 | 23.85 | 24.80 | 23.85 | 15945 | 0.42% |
| 24 Jul 2023 | 24.05 | 24.30 | 24.45 | 23.45 | 93149 | 1.05% |
| 21 Jul 2023 | 23.80 | 24.00 | 24.00 | 23.50 | 4834 | 1.06% |
| 20 Jul 2023 | 23.55 | 23.90 | 24.00 | 23.50 | 1806 | 0.00% |
| 19 Jul 2023 | 23.55 | 23.95 | 24.05 | 23.50 | 856 | -1.46% |
| 18 Jul 2023 | 23.90 | 24.00 | 24.10 | 23.40 | 4671 | 1.06% |
| 17 Jul 2023 | 23.65 | 24.00 | 24.00 | 23.30 | 4245 | 0.21% |
| 14 Jul 2023 | 23.60 | 22.95 | 23.70 | 22.95 | 2032 | 2.83% |
| 13 Jul 2023 | 22.95 | 23.85 | 23.90 | 22.60 | 6233 | -1.92% |
| 12 Jul 2023 | 23.40 | 23.45 | 23.90 | 23.25 | 7860 | 0.00% |
| 11 Jul 2023 | 23.40 | 24.35 | 24.35 | 23.20 | 4781 | -2.09% |
| 10 Jul 2023 | 23.90 | 24.40 | 24.40 | 23.85 | 1866 | 0.00% |
| 07 Jul 2023 | 23.90 | 24.35 | 24.65 | 23.80 | 55421 | -0.21% |
| 06 Jul 2023 | 23.95 | 24.85 | 24.85 | 23.60 | 62794 | -1.24% |
| 05 Jul 2023 | 24.25 | 24.65 | 24.65 | 24.00 | 1930 | 0.62% |
| 04 Jul 2023 | 24.10 | 25.25 | 26.00 | 23.70 | 44874 | -3.21% |
| 03 Jul 2023 | 24.90 | 24.15 | 25.00 | 24.15 | 8004 | 0.40% |
| 30 Jun 2023 | 24.80 | 25.15 | 25.50 | 23.90 | 27433 | 0.40% |
| 28 Jun 2023 | 24.70 | 24.85 | 24.90 | 24.50 | 2156 | 2.49% |
| 27 Jun 2023 | 24.10 | 25.60 | 25.60 | 23.95 | 151958 | -3.79% |
| 26 Jun 2023 | 25.05 | 25.35 | 26.00 | 24.50 | 10489 | 2.04% |
| 23 Jun 2023 | 24.55 | 25.60 | 25.60 | 24.00 | 10839 | -1.80% |
| 22 Jun 2023 | 25.00 | 25.40 | 26.00 | 24.35 | 50811 | 0.20% |
| 21 Jun 2023 | 24.95 | 24.80 | 25.80 | 24.80 | 5439 | 0.81% |
| 20 Jun 2023 | 24.75 | 24.60 | 25.50 | 24.05 | 15068 | 2.48% |
| 19 Jun 2023 | 24.15 | 25.75 | 25.75 | 23.85 | 127003 | -2.82% |
| 16 Jun 2023 | 24.85 | 26.00 | 27.00 | 24.20 | 60387 | -6.05% |
| 15 Jun 2023 | 26.45 | 26.65 | 27.80 | 25.70 | 13126 | 0.57% |
| 14 Jun 2023 | 26.30 | 26.00 | 28.40 | 25.00 | 61315 | 4.57% |
| 13 Jun 2023 | 25.15 | 23.90 | 26.45 | 23.85 | 120228 | 4.57% |
| 12 Jun 2023 | 24.05 | 25.95 | 26.45 | 23.25 | 39841 | -8.21% |
| 09 Jun 2023 | 26.20 | 28.40 | 28.40 | 26.05 | 37952 | -2.78% |
| 08 Jun 2023 | 26.95 | 32.25 | 32.25 | 26.40 | 201024 | -2.71% |
| 07 Jun 2023 | 27.70 | 23.90 | 27.70 | 23.90 | 102964 | 19.91% |
| 06 Jun 2023 | 23.10 | 24.30 | 24.30 | 22.80 | 10403 | -2.94% |
| 05 Jun 2023 | 23.80 | 23.45 | 24.35 | 23.20 | 6170 | 1.49% |
| 02 Jun 2023 | 23.45 | 23.80 | 23.85 | 23.20 | 2087 | 0.43% |
| 01 Jun 2023 | 23.35 | 22.75 | 24.40 | 22.75 | 945 | -0.85% |
| 31 May 2023 | 23.55 | 23.75 | 23.85 | 23.15 | 2480 | -0.84% |
| 30 May 2023 | 23.75 | 23.45 | 23.90 | 23.45 | 1820 | 1.28% |
| 29 May 2023 | 23.45 | 24.70 | 24.70 | 23.20 | 3605 | 0.00% |
| 26 May 2023 | 23.45 | 23.50 | 23.95 | 23.40 | 530 | -1.26% |
| 25 May 2023 | 23.75 | 24.40 | 24.60 | 23.20 | 16629 | 2.81% |
| 24 May 2023 | 23.10 | 22.80 | 24.00 | 22.80 | 1215 | 0.22% |
| 23 May 2023 | 23.05 | 23.20 | 23.30 | 22.20 | 6218 | -0.65% |
| 22 May 2023 | 23.20 | 24.50 | 24.50 | 23.10 | 1153 | -2.52% |
| 19 May 2023 | 23.80 | 24.50 | 24.50 | 23.20 | 6398 | -0.21% |
| 18 May 2023 | 23.85 | 23.45 | 24.10 | 23.00 | 172640 | 1.71% |
| 17 May 2023 | 23.45 | 22.60 | 24.50 | 22.60 | 4059 | -0.21% |
| 16 May 2023 | 23.50 | 24.25 | 24.25 | 23.50 | 4322 | -1.05% |
| 15 May 2023 | 23.75 | 24.20 | 24.20 | 23.55 | 2386 | 0.21% |
| 12 May 2023 | 23.70 | 24.45 | 24.50 | 23.60 | 3966 | -1.86% |
| 11 May 2023 | 24.15 | 24.40 | 25.20 | 23.50 | 7612 | 1.05% |
| 10 May 2023 | 23.90 | 23.90 | 24.40 | 23.70 | 2283 | 0.21% |
| 09 May 2023 | 23.85 | 24.00 | 24.45 | 23.55 | 3967 | 1.49% |
| 08 May 2023 | 23.50 | 24.05 | 24.50 | 23.45 | 1626 | -2.29% |
| 05 May 2023 | 24.05 | 24.50 | 24.75 | 23.70 | 7222 | -1.23% |
| 04 May 2023 | 24.35 | 24.05 | 25.20 | 23.50 | 14501 | 1.46% |
| 03 May 2023 | 24.00 | 24.00 | 24.95 | 23.50 | 9471 | -2.44% |
| 02 May 2023 | 24.60 | 23.80 | 25.00 | 23.80 | 17301 | -0.61% |
| 28 Apr 2023 | 24.75 | 25.00 | 25.20 | 23.40 | 12352 | -1.00% |
| 27 Apr 2023 | 25.00 | 24.95 | 25.30 | 24.35 | 15312 | 2.25% |
| 26 Apr 2023 | 24.45 | 25.60 | 25.60 | 24.15 | 8673 | 0.82% |
| 25 Apr 2023 | 24.25 | 24.20 | 26.00 | 23.65 | 219831 | -2.41% |
| 24 Apr 2023 | 24.85 | 25.50 | 25.80 | 24.10 | 9584 | -1.97% |
| 21 Apr 2023 | 25.35 | 25.55 | 26.20 | 24.75 | 25979 | 0.20% |
| 20 Apr 2023 | 25.30 | 26.10 | 26.10 | 23.35 | 32928 | 6.53% |
| 19 Apr 2023 | 23.75 | 23.15 | 24.00 | 23.15 | 1201 | 2.15% |
| 18 Apr 2023 | 23.25 | 23.65 | 24.25 | 23.10 | 3248 | -1.48% |
| 17 Apr 2023 | 23.60 | 25.15 | 25.15 | 23.15 | 5899 | -0.84% |
| 13 Apr 2023 | 23.80 | 23.90 | 24.75 | 23.00 | 7764 | 4.16% |
| 12 Apr 2023 | 22.85 | 23.10 | 24.10 | 21.05 | 7552 | -1.93% |
| 11 Apr 2023 | 23.30 | 23.85 | 25.00 | 23.10 | 2021 | 0.22% |
| 10 Apr 2023 | 23.25 | 24.65 | 24.65 | 23.00 | 3332 | -1.27% |
| 06 Apr 2023 | 23.55 | 23.10 | 23.90 | 22.60 | 4535 | 2.39% |
| 05 Apr 2023 | 23.00 | 22.90 | 23.20 | 22.25 | 2706 | 3.37% |
| 03 Apr 2023 | 22.25 | 22.55 | 23.30 | 22.00 | 10195 | -1.33% |
| 31 Mar 2023 | 22.55 | 23.45 | 23.80 | 22.55 | 3130 | -0.88% |
| 29 Mar 2023 | 22.75 | 23.00 | 23.40 | 22.50 | 820 | -1.09% |
| 28 Mar 2023 | 23.00 | 23.70 | 23.70 | 22.55 | 2348 | -0.22% |
| 27 Mar 2023 | 23.05 | 24.65 | 24.65 | 22.75 | 26635 | -1.91% |
| 24 Mar 2023 | 23.50 | 22.75 | 24.45 | 22.75 | 75047 | -1.05% |
| 23 Mar 2023 | 23.75 | 24.20 | 24.90 | 23.75 | 151913 | -1.86% |
| 22 Mar 2023 | 24.20 | 25.20 | 25.75 | 24.05 | 159882 | -2.02% |
| 21 Mar 2023 | 24.70 | 25.80 | 25.80 | 24.15 | 336341 | 0.20% |
| 20 Mar 2023 | 24.65 | 24.85 | 25.45 | 24.35 | 103386 | -0.60% |
| 17 Mar 2023 | 24.80 | 24.70 | 25.20 | 24.20 | 5748 | 2.48% |
| 16 Mar 2023 | 24.20 | 24.00 | 24.90 | 23.75 | 203722 | 0.00% |
| 15 Mar 2023 | 24.20 | 25.20 | 25.20 | 24.00 | 2287 | -2.02% |
| 14 Mar 2023 | 24.70 | 23.15 | 25.25 | 23.15 | 11033 | 2.28% |
| 13 Mar 2023 | 24.15 | 24.05 | 24.85 | 23.65 | 6204 | -2.42% |
| 10 Mar 2023 | 24.75 | 25.50 | 26.50 | 24.60 | 21979 | -4.44% |
| 09 Mar 2023 | 25.90 | 26.50 | 26.85 | 25.85 | 8948 | 1.17% |
| 08 Mar 2023 | 25.60 | 25.10 | 25.85 | 25.10 | 8365 | -2.66% |
| 06 Mar 2023 | 26.30 | 27.00 | 27.00 | 25.30 | 9644 | 1.35% |
| 03 Mar 2023 | 25.95 | 26.00 | 26.40 | 25.05 | 18907 | 3.18% |
| 02 Mar 2023 | 25.15 | 25.45 | 26.65 | 24.50 | 19636 | -1.18% |
| 01 Mar 2023 | 25.45 | 26.30 | 26.65 | 24.70 | 12224 | -0.59% |
| 28 Feb 2023 | 25.60 | 27.45 | 27.45 | 25.50 | 4840 | -3.40% |
| 27 Feb 2023 | 26.50 | 28.95 | 28.95 | 26.50 | 20674 | -5.02% |
| 24 Feb 2023 | 27.90 | 27.75 | 28.50 | 26.95 | 26497 | 2.76% |
| 23 Feb 2023 | 27.15 | 26.30 | 27.65 | 25.75 | 22088 | 3.04% |
| 22 Feb 2023 | 26.35 | 29.40 | 29.40 | 25.65 | 41843 | -6.89% |
| 21 Feb 2023 | 28.30 | 30.75 | 30.95 | 28.20 | 48253 | -4.71% |
| 20 Feb 2023 | 29.70 | 29.00 | 31.15 | 28.75 | 72686 | 4.76% |
| 17 Feb 2023 | 28.35 | 29.25 | 30.95 | 28.15 | 51876 | -9.28% |
| 16 Feb 2023 | 31.25 | 34.95 | 37.00 | 31.25 | 90228 | -9.94% |
| 15 Feb 2023 | 34.70 | 31.90 | 34.70 | 31.90 | 228300 | 9.98% |
| 14 Feb 2023 | 31.55 | 27.00 | 31.55 | 26.10 | 91215 | 19.96% |
| 13 Feb 2023 | 26.30 | 28.10 | 28.10 | 24.95 | 19749 | -6.41% |
| 10 Feb 2023 | 28.10 | 29.90 | 30.50 | 27.25 | 35412 | -5.07% |
| 09 Feb 2023 | 29.60 | 30.80 | 32.45 | 29.10 | 215613 | 9.02% |
| 08 Feb 2023 | 27.15 | 23.45 | 27.15 | 22.35 | 71163 | 19.87% |
| 07 Feb 2023 | 22.65 | 23.65 | 23.95 | 22.35 | 2293 | -2.16% |
| 06 Feb 2023 | 23.15 | 23.30 | 23.30 | 22.55 | 374 | -0.64% |
| 03 Feb 2023 | 23.30 | 22.10 | 23.75 | 22.10 | 422 | -0.21% |
| 02 Feb 2023 | 23.35 | 23.50 | 23.85 | 23.00 | 696 | 1.52% |
| 01 Feb 2023 | 23.00 | 24.00 | 24.00 | 22.60 | 2641 | -2.13% |
| 31 Jan 2023 | 23.50 | 24.35 | 24.35 | 22.45 | 4115 | -1.47% |
| 30 Jan 2023 | 23.85 | 23.80 | 23.95 | 22.80 | 798 | 2.36% |
| 27 Jan 2023 | 23.30 | 24.35 | 24.35 | 22.00 | 10440 | -1.69% |
| 25 Jan 2023 | 23.70 | 23.25 | 23.90 | 22.00 | 3502 | 0.21% |
| 24 Jan 2023 | 23.65 | 24.30 | 24.30 | 23.00 | 3440 | 0.00% |
| 23 Jan 2023 | 23.65 | 24.30 | 24.50 | 23.20 | 3191 | -0.63% |
| 20 Jan 2023 | 23.80 | 23.20 | 24.45 | 23.20 | 1295 | 0.42% |
| 19 Jan 2023 | 23.70 | 23.10 | 24.30 | 23.05 | 1975 | 0.00% |
| 18 Jan 2023 | 23.70 | 23.50 | 24.60 | 23.45 | 1866 | 0.00% |
| 17 Jan 2023 | 23.70 | 24.10 | 24.10 | 23.45 | 451 | -1.66% |
| 16 Jan 2023 | 24.10 | 24.40 | 24.60 | 23.65 | 796 | 0.84% |
| 13 Jan 2023 | 23.90 | 23.95 | 24.50 | 23.45 | 4327 | -0.21% |
| 12 Jan 2023 | 23.95 | 24.35 | 24.50 | 23.80 | 4573 | 0.00% |
| 11 Jan 2023 | 23.95 | 24.30 | 24.30 | 23.55 | 1654 | 0.63% |
| 10 Jan 2023 | 23.80 | 24.00 | 24.00 | 23.10 | 3114 | 2.37% |
| 09 Jan 2023 | 23.25 | 24.25 | 24.25 | 23.25 | 1240 | -2.11% |
| 06 Jan 2023 | 23.75 | 23.90 | 24.30 | 23.30 | 2694 | 0.21% |
| 05 Jan 2023 | 23.70 | 23.90 | 24.70 | 23.55 | 5530 | -0.63% |
| 04 Jan 2023 | 23.85 | 24.10 | 24.40 | 23.60 | 1696 | -1.04% |
| 03 Jan 2023 | 24.10 | 24.40 | 26.65 | 23.40 | 66659 | -0.62% |
| 02 Jan 2023 | 24.25 | 24.50 | 24.50 | 23.35 | 3186 | 0.83% |
| 30 Dec 2022 | 24.05 | 25.80 | 26.95 | 23.60 | 45602 | -2.24% |
| 29 Dec 2022 | 24.60 | 23.15 | 25.20 | 22.70 | 14327 | 6.26% |
| 28 Dec 2022 | 23.15 | 24.60 | 24.60 | 23.10 | 4224 | -2.94% |
| 27 Dec 2022 | 23.85 | 23.90 | 23.95 | 22.30 | 2696 | 6.47% |
| 26 Dec 2022 | 22.40 | 21.20 | 23.30 | 21.00 | 5975 | 5.66% |
| 23 Dec 2022 | 21.20 | 22.95 | 24.40 | 20.70 | 9919 | -7.63% |
| 22 Dec 2022 | 22.95 | 24.20 | 24.75 | 22.05 | 16069 | -4.97% |
| 21 Dec 2022 | 24.15 | 24.30 | 24.95 | 23.65 | 7139 | -4.36% |
| 20 Dec 2022 | 25.25 | 25.95 | 25.95 | 24.25 | 3937 | -0.20% |
| 19 Dec 2022 | 25.30 | 24.40 | 25.95 | 24.05 | 7579 | 4.12% |
| 16 Dec 2022 | 24.30 | 24.00 | 24.95 | 24.00 | 2789 | 0.83% |
| 15 Dec 2022 | 24.10 | 24.90 | 24.90 | 23.60 | 2123 | -3.21% |
| 14 Dec 2022 | 24.90 | 24.10 | 26.00 | 23.55 | 7045 | 2.05% |
| 13 Dec 2022 | 24.40 | 25.70 | 25.70 | 24.15 | 10846 | -3.17% |
| 12 Dec 2022 | 25.20 | 25.00 | 25.20 | 24.40 | 6156 | 2.86% |
| 09 Dec 2022 | 24.50 | 25.35 | 25.50 | 24.10 | 3967 | -1.41% |
| 08 Dec 2022 | 24.85 | 24.40 | 25.35 | 24.40 | 1138 | 1.84% |
| 07 Dec 2022 | 24.40 | 24.70 | 26.20 | 24.20 | 13750 | 2.31% |
| 06 Dec 2022 | 23.85 | 24.40 | 24.80 | 23.55 | 2225 | -2.25% |
| 05 Dec 2022 | 24.40 | 24.75 | 25.60 | 24.35 | 7136 | -4.69% |
| 02 Dec 2022 | 25.60 | 26.95 | 26.95 | 25.20 | 8140 | -3.40% |
| 01 Dec 2022 | 26.50 | 26.60 | 26.60 | 26.10 | 20546 | 4.54% |
| 30 Nov 2022 | 25.35 | 25.35 | 25.35 | 23.60 | 4722 | 4.97% |
| 29 Nov 2022 | 24.15 | 24.15 | 24.15 | 22.50 | 3141 | 5.00% |
| 28 Nov 2022 | 23.00 | 22.95 | 23.50 | 22.00 | 2051 | 2.22% |
| 25 Nov 2022 | 22.50 | 22.95 | 22.95 | 21.85 | 1095 | 0.00% |
| 24 Nov 2022 | 22.50 | 22.45 | 22.80 | 21.40 | 3986 | 2.27% |
| 23 Nov 2022 | 22.00 | 22.85 | 22.85 | 21.35 | 3325 | -1.12% |
| 22 Nov 2022 | 22.25 | 22.95 | 23.40 | 22.10 | 3017 | -1.98% |
| 21 Nov 2022 | 22.70 | 22.35 | 23.90 | 22.35 | 3347 | -2.37% |
| 18 Nov 2022 | 23.25 | 25.45 | 25.45 | 23.15 | 4804 | -4.52% |
| 17 Nov 2022 | 24.35 | 24.15 | 25.30 | 23.40 | 6419 | 0.21% |
| 16 Nov 2022 | 24.30 | 24.65 | 25.60 | 24.05 | 2972 | -2.02% |
| 15 Nov 2022 | 24.80 | 25.00 | 25.40 | 24.25 | 1403 | 0.40% |
| 14 Nov 2022 | 24.70 | 25.00 | 25.75 | 24.05 | 8103 | -1.00% |
| 11 Nov 2022 | 24.95 | 24.40 | 25.55 | 24.40 | 6446 | 1.63% |
| 10 Nov 2022 | 24.55 | 24.45 | 25.35 | 24.45 | 4116 | -3.73% |
| 09 Nov 2022 | 25.50 | 25.45 | 25.75 | 24.55 | 5248 | 3.87% |
| 07 Nov 2022 | 24.55 | 25.30 | 25.30 | 24.05 | 5014 | 0.20% |
| 04 Nov 2022 | 24.50 | 26.60 | 26.60 | 24.20 | 11960 | -3.54% |
| 03 Nov 2022 | 25.40 | 25.80 | 25.80 | 23.85 | 1937 | 3.04% |
| 02 Nov 2022 | 24.65 | 24.65 | 25.70 | 24.40 | 1644 | -3.71% |
| 01 Nov 2022 | 25.60 | 24.35 | 25.75 | 24.35 | 5555 | 2.61% |
| 31 Oct 2022 | 24.95 | 25.35 | 25.35 | 23.65 | 6128 | 1.42% |
| 28 Oct 2022 | 24.60 | 25.15 | 26.40 | 24.20 | 22374 | -2.19% |
| 27 Oct 2022 | 25.15 | 27.00 | 27.00 | 25.15 | 9302 | -4.91% |
| 25 Oct 2022 | 26.45 | 27.70 | 27.75 | 26.00 | 19904 | 0.00% |
| 24 Oct 2022 | 26.45 | 26.40 | 26.45 | 25.75 | 5014 | 4.96% |
| 21 Oct 2022 | 25.20 | 24.00 | 25.20 | 23.25 | 26198 | 5.00% |
| 20 Oct 2022 | 24.00 | 22.30 | 24.25 | 22.30 | 14332 | 3.90% |
| 19 Oct 2022 | 23.10 | 24.45 | 24.45 | 22.70 | 12777 | -3.14% |
| 18 Oct 2022 | 23.85 | 24.45 | 25.65 | 23.50 | 20326 | -2.45% |
| 17 Oct 2022 | 24.45 | 24.95 | 25.00 | 23.25 | 4895 | 0.00% |
| 14 Oct 2022 | 24.45 | 24.50 | 25.25 | 23.40 | 2383 | -0.20% |
| 13 Oct 2022 | 24.50 | 26.20 | 26.20 | 24.45 | 9283 | -4.67% |
| 12 Oct 2022 | 25.70 | 27.80 | 27.80 | 25.70 | 12320 | -4.99% |
| 11 Oct 2022 | 27.05 | 26.40 | 27.70 | 25.10 | 41126 | 2.46% |
| 10 Oct 2022 | 26.40 | 26.45 | 26.45 | 25.70 | 33070 | 4.76% |
| 07 Oct 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 297 | 5.00% |
| 06 Oct 2022 | 24.00 | 23.40 | 24.00 | 22.45 | 11169 | 4.80% |
| 04 Oct 2022 | 22.90 | 24.75 | 25.20 | 22.85 | 26002 | -4.78% |
| 03 Oct 2022 | 24.05 | 25.35 | 26.25 | 23.85 | 14503 | -4.18% |
| 30 Sep 2022 | 25.10 | 26.60 | 26.60 | 24.60 | 8807 | -2.90% |
| 29 Sep 2022 | 25.85 | 28.00 | 28.20 | 25.65 | 14467 | -4.08% |
| 28 Sep 2022 | 26.95 | 26.95 | 27.60 | 26.95 | 3258 | -4.94% |
| 27 Sep 2022 | 28.35 | 28.35 | 31.00 | 28.35 | 38053 | -4.87% |
| 26 Sep 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 630 | -4.94% |
| 23 Sep 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 1058 | -5.00% |
| 22 Sep 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 2903 | -4.90% |
| 21 Sep 2022 | 34.70 | 36.00 | 36.00 | 34.70 | 17846 | -4.93% |
| 20 Sep 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 1942 | 4.89% |
| 19 Sep 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 2177 | 4.98% |
| 16 Sep 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 6095 | 4.91% |
| 15 Sep 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 1407 | 4.98% |
| 14 Sep 2022 | 30.10 | 29.85 | 30.10 | 29.60 | 13539 | 4.88% |
| 13 Sep 2022 | 28.70 | 27.00 | 28.70 | 27.00 | 14702 | 9.96% |
| 12 Sep 2022 | 26.10 | 24.95 | 26.55 | 22.10 | 50278 | 8.07% |
| 09 Sep 2022 | 24.15 | 25.00 | 25.00 | 23.50 | 9527 | 0.21% |
| 08 Sep 2022 | 24.10 | 23.55 | 24.60 | 22.80 | 4149 | 2.34% |
| 07 Sep 2022 | 23.55 | 23.65 | 23.95 | 22.55 | 3522 | 0.21% |
| 06 Sep 2022 | 23.50 | 24.50 | 24.50 | 23.05 | 10491 | 0.86% |
| 05 Sep 2022 | 23.30 | 22.50 | 24.15 | 21.15 | 6273 | 5.19% |
| 02 Sep 2022 | 22.15 | 22.45 | 22.70 | 21.15 | 6909 | 1.61% |
| 01 Sep 2022 | 21.80 | 21.75 | 22.00 | 21.00 | 8589 | 2.35% |
| 30 Aug 2022 | 21.30 | 21.90 | 23.50 | 20.80 | 4838 | -0.47% |
| 29 Aug 2022 | 21.40 | 20.50 | 21.90 | 20.10 | 6600 | -0.93% |
| 26 Aug 2022 | 21.60 | 22.10 | 22.10 | 21.15 | 17208 | -0.23% |
| 25 Aug 2022 | 21.65 | 21.80 | 21.80 | 20.65 | 16027 | 0.93% |
| 24 Aug 2022 | 21.45 | 21.75 | 21.75 | 20.70 | 2766 | 0.70% |
| 23 Aug 2022 | 21.30 | 21.00 | 21.50 | 20.05 | 21300 | 2.40% |
| 22 Aug 2022 | 20.80 | 21.25 | 21.25 | 18.90 | 6941 | -0.48% |
| 19 Aug 2022 | 20.90 | 21.45 | 22.00 | 20.00 | 11104 | 1.95% |
| 18 Aug 2022 | 20.50 | 21.65 | 21.65 | 20.40 | 21199 | -3.30% |
| 17 Aug 2022 | 21.20 | 22.00 | 22.00 | 20.20 | 5939 | 2.91% |
| 16 Aug 2022 | 20.60 | 20.50 | 22.60 | 20.05 | 9305 | -4.41% |
| 12 Aug 2022 | 21.55 | 22.05 | 23.05 | 21.10 | 5109 | -2.27% |
| 11 Aug 2022 | 22.05 | 22.95 | 23.60 | 21.00 | 26791 | 2.32% |
| 10 Aug 2022 | 21.55 | 20.80 | 24.00 | 20.05 | 30820 | -2.49% |
| 08 Aug 2022 | 22.10 | 19.90 | 22.25 | 19.90 | 6214 | 8.87% |
| 05 Aug 2022 | 20.30 | 22.75 | 22.75 | 20.15 | 4666 | -2.87% |
| 04 Aug 2022 | 20.90 | 20.80 | 21.10 | 19.65 | 2589 | 2.96% |
| 03 Aug 2022 | 20.30 | 20.60 | 20.80 | 20.15 | 1140 | 0.74% |
| 02 Aug 2022 | 20.15 | 19.85 | 21.15 | 19.85 | 1217 | 0.00% |
| 01 Aug 2022 | 20.15 | 19.80 | 21.00 | 19.80 | 2615 | -0.74% |
| 29 Jul 2022 | 20.30 | 19.50 | 21.40 | 19.50 | 2859 | -0.49% |
| 28 Jul 2022 | 20.40 | 20.55 | 21.40 | 19.75 | 1560 | -0.73% |
| 27 Jul 2022 | 20.55 | 21.80 | 21.80 | 20.15 | 1358 | -1.67% |
| 26 Jul 2022 | 20.90 | 20.40 | 20.95 | 19.85 | 2387 | 3.72% |
| 25 Jul 2022 | 20.15 | 20.75 | 21.10 | 19.65 | 1848 | -0.74% |
| 22 Jul 2022 | 20.30 | 20.40 | 20.95 | 20.00 | 4175 | 1.50% |
| 21 Jul 2022 | 20.00 | 20.30 | 21.00 | 19.50 | 2657 | -1.72% |
| 20 Jul 2022 | 20.35 | 20.35 | 20.50 | 19.10 | 3039 | 4.09% |
| 19 Jul 2022 | 19.55 | 20.80 | 20.80 | 19.00 | 1857 | -1.51% |
| 18 Jul 2022 | 19.85 | 20.35 | 20.80 | 19.20 | 3202 | -0.50% |
| 15 Jul 2022 | 19.95 | 20.95 | 21.45 | 19.95 | 813 | -4.77% |
| 14 Jul 2022 | 20.95 | 20.40 | 22.15 | 20.20 | 1114 | -0.95% |
| 13 Jul 2022 | 21.15 | 21.80 | 21.85 | 20.20 | 846 | 1.20% |
| 12 Jul 2022 | 20.90 | 21.10 | 21.50 | 20.10 | 2222 | 1.70% |
| 11 Jul 2022 | 20.55 | 20.00 | 20.55 | 20.00 | 2885 | 4.85% |
| 08 Jul 2022 | 19.60 | 20.80 | 21.00 | 19.50 | 792 | -3.69% |
| 07 Jul 2022 | 20.35 | 19.75 | 20.50 | 19.10 | 2058 | 3.04% |
| 06 Jul 2022 | 19.75 | 19.50 | 19.90 | 19.05 | 1818 | 3.40% |
| 05 Jul 2022 | 19.10 | 19.25 | 20.00 | 19.10 | 8237 | -4.98% |
| 04 Jul 2022 | 20.10 | 21.30 | 21.30 | 19.60 | 659 | -1.23% |
| 01 Jul 2022 | 20.35 | 21.10 | 22.15 | 20.10 | 2125 | -3.55% |
| 30 Jun 2022 | 21.10 | 19.30 | 21.20 | 19.30 | 1860 | 4.46% |
| 29 Jun 2022 | 20.20 | 21.00 | 21.50 | 19.90 | 1574 | -3.12% |
| 28 Jun 2022 | 20.85 | 21.90 | 21.90 | 20.75 | 791 | -1.18% |
| 27 Jun 2022 | 21.10 | 22.35 | 22.35 | 20.60 | 4661 | -0.94% |
| 24 Jun 2022 | 21.30 | 22.15 | 22.15 | 21.15 | 9420 | 0.95% |
| 23 Jun 2022 | 21.10 | 20.40 | 21.40 | 19.60 | 8963 | 3.43% |
| 22 Jun 2022 | 20.40 | 20.30 | 20.65 | 19.05 | 1221 | 2.51% |
| 21 Jun 2022 | 19.90 | 19.80 | 20.00 | 18.50 | 1478 | 2.58% |
| 20 Jun 2022 | 19.40 | 20.30 | 20.30 | 18.45 | 506 | 0.00% |
| 17 Jun 2022 | 19.40 | 20.15 | 20.15 | 18.30 | 1420 | 1.04% |
| 16 Jun 2022 | 19.20 | 20.00 | 20.05 | 18.65 | 2974 | 0.52% |
| 15 Jun 2022 | 19.10 | 18.75 | 20.10 | 18.75 | 2649 | -3.05% |
| 14 Jun 2022 | 19.70 | 19.60 | 21.00 | 19.40 | 4827 | -3.43% |
| 13 Jun 2022 | 20.40 | 21.05 | 21.05 | 19.40 | 2837 | 0.49% |
| 10 Jun 2022 | 20.30 | 21.50 | 21.50 | 19.60 | 10616 | -1.46% |
| 09 Jun 2022 | 20.60 | 19.85 | 20.60 | 19.65 | 3719 | 4.83% |
| 08 Jun 2022 | 19.65 | 20.00 | 20.60 | 19.10 | 3359 | -1.75% |
| 07 Jun 2022 | 20.00 | 20.80 | 20.80 | 19.30 | 1476 | 0.76% |
| 06 Jun 2022 | 19.85 | 19.80 | 19.85 | 18.95 | 4443 | 4.75% |
| 03 Jun 2022 | 18.95 | 18.95 | 20.50 | 18.95 | 5416 | -4.77% |
| 02 Jun 2022 | 19.90 | 21.70 | 21.70 | 19.90 | 8769 | -4.78% |
| 01 Jun 2022 | 20.90 | 21.40 | 21.40 | 19.40 | 10754 | 2.45% |
| 31 May 2022 | 20.40 | 22.35 | 22.50 | 20.40 | 8649 | -4.90% |
| 30 May 2022 | 21.45 | 22.40 | 22.40 | 20.55 | 2504 | 0.47% |
| 27 May 2022 | 21.35 | 23.35 | 23.45 | 21.30 | 8699 | -4.69% |
| 26 May 2022 | 22.40 | 23.75 | 23.75 | 21.75 | 7711 | -1.75% |
| 25 May 2022 | 22.80 | 23.15 | 25.00 | 22.80 | 2033 | -5.00% |
| 24 May 2022 | 24.00 | 24.80 | 24.85 | 23.40 | 1387 | 1.05% |
| 23 May 2022 | 23.75 | 23.90 | 25.00 | 23.60 | 948 | -1.66% |
| 20 May 2022 | 24.15 | 23.95 | 25.50 | 23.90 | 922 | -3.21% |
| 19 May 2022 | 24.95 | 24.85 | 25.20 | 23.40 | 3726 | 3.53% |
| 18 May 2022 | 24.10 | 26.00 | 26.15 | 24.00 | 3333 | -3.41% |
| 17 May 2022 | 24.95 | 24.75 | 26.05 | 23.80 | 3937 | 0.40% |
| 16 May 2022 | 24.85 | 25.40 | 25.40 | 23.05 | 2395 | 2.69% |
| 13 May 2022 | 24.20 | 24.65 | 24.65 | 22.70 | 2931 | 2.98% |
| 12 May 2022 | 23.50 | 23.60 | 24.75 | 22.70 | 2618 | -0.42% |
| 11 May 2022 | 23.60 | 25.30 | 25.30 | 23.20 | 2036 | -3.28% |
| 10 May 2022 | 24.40 | 25.70 | 25.70 | 23.50 | 3763 | -0.61% |
| 09 May 2022 | 24.55 | 23.45 | 24.60 | 22.30 | 8434 | 4.69% |
| 06 May 2022 | 23.45 | 23.45 | 24.15 | 23.45 | 3277 | -4.87% |
| 05 May 2022 | 24.65 | 24.65 | 26.95 | 24.65 | 3761 | -4.83% |
| 04 May 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 2675 | -4.95% |
| 02 May 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 110 | -4.89% |
| 29 Apr 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 1062 | -4.98% |
| 28 Apr 2022 | 30.15 | 33.00 | 33.00 | 30.15 | 15500 | -4.89% |
| 27 Apr 2022 | 31.70 | 31.70 | 31.70 | 31.70 | 8337 | 4.97% |
| 26 Apr 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 5264 | 4.86% |
| 25 Apr 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 4131 | 4.92% |
| 22 Apr 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 3566 | 4.97% |
| 21 Apr 2022 | 26.15 | 25.85 | 26.15 | 24.50 | 5938 | 4.81% |
| 20 Apr 2022 | 24.95 | 25.85 | 26.00 | 24.70 | 6579 | -4.04% |
| 19 Apr 2022 | 26.00 | 27.20 | 28.25 | 25.85 | 7878 | -4.41% |
| 18 Apr 2022 | 27.20 | 26.70 | 28.00 | 26.70 | 5684 | 1.87% |
| 13 Apr 2022 | 26.70 | 27.00 | 27.55 | 26.65 | 3042 | -3.09% |
| 12 Apr 2022 | 27.55 | 29.00 | 29.00 | 27.10 | 5656 | -2.99% |
| 11 Apr 2022 | 28.40 | 27.90 | 29.00 | 27.00 | 9141 | 1.79% |
| 08 Apr 2022 | 27.90 | 28.40 | 29.25 | 27.25 | 3528 | -2.28% |
| 07 Apr 2022 | 28.55 | 28.55 | 29.20 | 28.00 | 6877 | 1.06% |
| 06 Apr 2022 | 28.25 | 27.95 | 28.75 | 27.05 | 10284 | 3.10% |
| 05 Apr 2022 | 27.40 | 27.40 | 28.20 | 27.00 | 10791 | 1.86% |
| 04 Apr 2022 | 26.90 | 26.25 | 27.45 | 26.15 | 7150 | 2.87% |
| 01 Apr 2022 | 26.15 | 26.25 | 26.25 | 24.60 | 3966 | 2.15% |
| 31 Mar 2022 | 25.60 | 25.95 | 26.50 | 24.25 | 2819 | 0.79% |
| 30 Mar 2022 | 25.40 | 26.40 | 26.65 | 24.50 | 5978 | 0.00% |
| 29 Mar 2022 | 25.40 | 27.25 | 27.40 | 25.40 | 5000 | -4.87% |
| 28 Mar 2022 | 26.70 | 26.25 | 28.00 | 26.25 | 3994 | -3.26% |
| 25 Mar 2022 | 27.60 | 29.15 | 29.15 | 26.55 | 5874 | -1.08% |
| 24 Mar 2022 | 27.90 | 28.75 | 29.95 | 27.35 | 5428 | -2.96% |
| 23 Mar 2022 | 28.75 | 30.30 | 30.95 | 28.25 | 2276 | -3.20% |
| 22 Mar 2022 | 29.70 | 29.05 | 31.95 | 29.00 | 3245 | -2.62% |
| 21 Mar 2022 | 30.50 | 31.95 | 31.95 | 29.05 | 1669 | 0.00% |
| 17 Mar 2022 | 30.50 | 28.05 | 30.50 | 28.05 | 3128 | 4.99% |
| 16 Mar 2022 | 29.05 | 28.80 | 31.60 | 28.75 | 3134 | -3.81% |
| 15 Mar 2022 | 30.20 | 30.25 | 32.95 | 30.20 | 1833 | -4.88% |
| 14 Mar 2022 | 31.75 | 34.50 | 34.50 | 31.30 | 4256 | -3.50% |
| 11 Mar 2022 | 32.90 | 31.35 | 32.90 | 30.40 | 7405 | 4.94% |
| 10 Mar 2022 | 31.35 | 31.35 | 31.35 | 30.00 | 1094 | 4.85% |
| 09 Mar 2022 | 29.90 | 29.00 | 29.90 | 27.40 | 4377 | 4.91% |
| 08 Mar 2022 | 28.50 | 27.70 | 30.45 | 27.65 | 11116 | -2.06% |
| 07 Mar 2022 | 29.10 | 31.75 | 32.10 | 29.10 | 5944 | -4.90% |
| 04 Mar 2022 | 30.60 | 30.60 | 30.60 | 29.25 | 6732 | 4.97% |
| 03 Mar 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 282 | 4.86% |
| 02 Mar 2022 | 27.80 | 27.80 | 27.80 | 27.40 | 3921 | 4.91% |
| 28 Feb 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 4027 | 4.95% |
| 25 Feb 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 1028 | 4.99% |
| 24 Feb 2022 | 24.05 | 24.90 | 25.45 | 23.75 | 12461 | -3.80% |
| 23 Feb 2022 | 25.00 | 22.70 | 25.00 | 22.70 | 10788 | 4.82% |
| 22 Feb 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 1136 | -4.98% |
| 21 Feb 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 3528 | -4.92% |
| 18 Feb 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 2295 | -4.86% |
| 17 Feb 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 1632 | -4.97% |
| 16 Feb 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 1873 | -4.89% |
| 15 Feb 2022 | 30.70 | 30.70 | 32.20 | 30.70 | 3846 | -4.95% |
| 14 Feb 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 563 | -4.86% |
| 11 Feb 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 1466 | -4.90% |
| 10 Feb 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 752 | -4.93% |
| 09 Feb 2022 | 37.55 | 41.45 | 41.45 | 37.55 | 13233 | -4.94% |
| 08 Feb 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 9163 | 4.91% |
| 07 Feb 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 5590 | 4.87% |
| 04 Feb 2022 | 35.90 | 35.50 | 35.90 | 35.15 | 11414 | 4.97% |
| 03 Feb 2022 | 34.20 | 34.20 | 34.20 | 33.60 | 29919 | 4.91% |
| 02 Feb 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 3244 | 4.99% |
| 01 Feb 2022 | 31.05 | 31.00 | 31.05 | 31.00 | 5629 | 4.90% |
| 31 Jan 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 3932 | 4.96% |
| 28 Jan 2022 | 28.20 | 25.60 | 28.20 | 25.60 | 12199 | 4.83% |
| 27 Jan 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 5463 | -4.95% |
| 25 Jan 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 810 | -4.87% |
| 24 Jan 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 729 | -4.95% |
| 21 Jan 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 1014 | -4.86% |
| 20 Jan 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 596 | -4.91% |
| 19 Jan 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 802 | -4.95% |
| 18 Jan 2022 | 36.40 | 36.40 | 36.50 | 36.40 | 15476 | -4.96% |
| 17 Jan 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 2541 | -4.96% |
| 14 Jan 2022 | 40.30 | 40.30 | 40.30 | 40.30 | 1478 | -4.95% |
| 13 Jan 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 6349 | -4.93% |
| 12 Jan 2022 | 44.60 | 49.20 | 49.20 | 44.60 | 39243 | -4.90% |
| 11 Jan 2022 | 46.90 | 46.85 | 46.90 | 45.65 | 8522 | 4.92% |
| 10 Jan 2022 | 44.70 | 44.70 | 44.70 | 44.70 | 6959 | 4.93% |
| 07 Jan 2022 | 42.60 | 42.60 | 42.60 | 42.60 | 2680 | 4.93% |
| 06 Jan 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 4553 | 4.91% |
| 05 Jan 2022 | 38.70 | 38.50 | 38.70 | 38.50 | 9405 | 4.88% |
| 04 Jan 2022 | 36.90 | 36.90 | 36.90 | 33.80 | 13052 | 4.98% |
| 03 Jan 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 1553 | 4.93% |
| 31 Dec 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 839 | 4.85% |
| 30 Dec 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 1242 | 4.93% |
| 29 Dec 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 3901 | 5.00% |
| 28 Dec 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 7962 | 4.88% |
| 27 Dec 2021 | 27.65 | 27.65 | 27.65 | 25.10 | 62415 | 4.93% |
| 24 Dec 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 4780 | 4.98% |
| 23 Dec 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 1767 | 4.80% |
| 22 Dec 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 1932 | 4.81% |
| 21 Dec 2021 | 22.85 | 22.50 | 22.85 | 22.50 | 14666 | 4.82% |
| 20 Dec 2021 | 21.80 | 21.75 | 21.80 | 21.50 | 52417 | 9.82% |
| 17 Dec 2021 | 19.85 | 19.30 | 19.85 | 17.60 | 26193 | 9.97% |
| 16 Dec 2021 | 18.05 | 18.50 | 18.50 | 17.25 | 8133 | -0.28% |
| 15 Dec 2021 | 18.10 | 18.15 | 18.60 | 17.05 | 16842 | 2.84% |
| 14 Dec 2021 | 17.60 | 17.70 | 18.00 | 16.80 | 15286 | 0.86% |
| 13 Dec 2021 | 17.45 | 16.60 | 18.20 | 15.25 | 23193 | 3.56% |
| 10 Dec 2021 | 16.85 | 17.15 | 17.50 | 15.85 | 25072 | 3.69% |
| 09 Dec 2021 | 16.25 | 17.20 | 17.50 | 15.75 | 15701 | -3.56% |
| 08 Dec 2021 | 16.85 | 17.50 | 17.50 | 16.10 | 11770 | 0.00% |
| 07 Dec 2021 | 16.85 | 15.75 | 16.85 | 15.20 | 15995 | 9.77% |
| 06 Dec 2021 | 15.35 | 15.45 | 15.50 | 14.60 | 8503 | 1.66% |
| 03 Dec 2021 | 15.10 | 15.50 | 15.50 | 14.50 | 4387 | -0.33% |
| 02 Dec 2021 | 15.15 | 15.90 | 15.90 | 15.00 | 2296 | -1.94% |
| 01 Dec 2021 | 15.45 | 16.20 | 16.20 | 15.45 | 1752 | -0.96% |
| 30 Nov 2021 | 15.60 | 15.70 | 16.60 | 15.30 | 2831 | -2.50% |
| 29 Nov 2021 | 16.00 | 17.15 | 17.15 | 16.00 | 9920 | -4.76% |
| 26 Nov 2021 | 16.80 | 17.70 | 17.70 | 16.30 | 8654 | -0.59% |
| 25 Nov 2021 | 16.90 | 16.10 | 17.40 | 15.90 | 5085 | 1.81% |
| 24 Nov 2021 | 16.60 | 17.00 | 17.00 | 15.75 | 2551 | 2.47% |
| 23 Nov 2021 | 16.20 | 16.05 | 16.45 | 15.00 | 7078 | 3.18% |
| 22 Nov 2021 | 15.70 | 16.65 | 16.65 | 15.50 | 7298 | -3.68% |
| 18 Nov 2021 | 16.30 | 16.25 | 16.45 | 15.90 | 10377 | 0.31% |
| 17 Nov 2021 | 16.25 | 16.20 | 16.95 | 16.00 | 995 | -0.91% |
| 16 Nov 2021 | 16.40 | 16.25 | 17.00 | 16.25 | 1215 | -0.61% |
| 15 Nov 2021 | 16.50 | 16.60 | 17.15 | 16.20 | 2195 | -2.37% |
| 12 Nov 2021 | 16.90 | 16.90 | 17.50 | 16.55 | 6767 | 0.00% |
| 11 Nov 2021 | 16.90 | 17.95 | 17.95 | 16.55 | 2111 | -1.17% |
| 10 Nov 2021 | 17.10 | 17.80 | 17.80 | 16.55 | 11379 | -1.44% |
| 09 Nov 2021 | 17.35 | 16.90 | 17.65 | 16.90 | 11400 | 0.87% |
| 08 Nov 2021 | 17.20 | 16.60 | 17.95 | 16.60 | 6543 | 0.00% |
| 04 Nov 2021 | 17.20 | 17.25 | 17.40 | 16.65 | 1590 | -0.29% |
| 03 Nov 2021 | 17.25 | 16.50 | 17.45 | 16.50 | 5704 | 1.47% |
| 02 Nov 2021 | 17.00 | 16.70 | 17.35 | 16.20 | 7785 | 1.80% |
| 01 Nov 2021 | 16.70 | 16.95 | 16.95 | 16.25 | 1629 | 1.52% |
| 29 Oct 2021 | 16.45 | 17.45 | 17.50 | 16.15 | 11782 | -1.50% |
| 28 Oct 2021 | 16.70 | 17.10 | 17.35 | 16.35 | 15775 | -0.30% |
| 27 Oct 2021 | 16.75 | 17.60 | 17.85 | 16.60 | 9722 | -1.76% |
| 26 Oct 2021 | 17.05 | 17.85 | 17.85 | 16.65 | 4232 | -2.57% |
| 25 Oct 2021 | 17.50 | 18.45 | 18.45 | 17.20 | 11025 | -0.85% |
| 22 Oct 2021 | 17.65 | 17.30 | 17.70 | 17.10 | 6058 | 2.02% |
| 21 Oct 2021 | 17.30 | 17.00 | 17.80 | 17.00 | 10923 | 0.58% |
| 20 Oct 2021 | 17.20 | 17.05 | 17.95 | 17.00 | 6388 | -3.64% |
| 19 Oct 2021 | 17.85 | 17.20 | 18.05 | 17.05 | 3144 | 0.85% |
| 18 Oct 2021 | 17.70 | 18.50 | 18.50 | 17.15 | 10264 | -1.39% |
| 14 Oct 2021 | 17.95 | 17.90 | 18.25 | 17.20 | 12044 | 2.28% |
| 13 Oct 2021 | 17.55 | 18.20 | 18.20 | 17.30 | 7139 | -1.40% |
| 12 Oct 2021 | 17.80 | 17.15 | 18.75 | 17.10 | 26138 | -0.84% |
| 11 Oct 2021 | 17.95 | 18.00 | 18.00 | 17.15 | 4551 | 0.84% |
| 08 Oct 2021 | 17.80 | 17.65 | 17.95 | 17.10 | 2260 | 2.89% |
| 07 Oct 2021 | 17.30 | 17.90 | 18.20 | 17.10 | 3816 | -3.35% |
| 06 Oct 2021 | 17.90 | 17.95 | 18.00 | 16.75 | 12265 | 1.70% |
| 05 Oct 2021 | 17.60 | 18.00 | 18.00 | 17.10 | 2141 | -0.56% |
| 04 Oct 2021 | 17.70 | 17.50 | 17.80 | 17.45 | 1581 | 0.00% |
| 01 Oct 2021 | 17.70 | 17.80 | 17.80 | 16.75 | 4597 | 4.12% |
| 30 Sep 2021 | 17.00 | 17.10 | 17.90 | 16.80 | 8627 | -0.29% |
| 29 Sep 2021 | 17.05 | 17.40 | 18.15 | 17.00 | 12612 | -4.48% |
| 28 Sep 2021 | 17.85 | 17.70 | 18.90 | 17.70 | 1789 | -1.11% |
| 27 Sep 2021 | 18.05 | 19.25 | 19.25 | 18.05 | 4025 | -4.75% |
| 24 Sep 2021 | 18.95 | 18.75 | 19.15 | 17.60 | 12954 | 3.27% |
| 23 Sep 2021 | 18.35 | 17.50 | 18.35 | 17.50 | 6349 | 4.86% |
| 22 Sep 2021 | 17.50 | 18.20 | 18.20 | 16.60 | 4771 | 0.86% |
| 21 Sep 2021 | 17.35 | 17.45 | 17.45 | 16.85 | 4016 | -1.98% |
| 20 Sep 2021 | 17.70 | 19.15 | 19.15 | 17.50 | 13467 | -3.80% |
| 17 Sep 2021 | 18.40 | 19.25 | 19.25 | 18.00 | 2668 | -2.39% |
| 16 Sep 2021 | 18.85 | 18.50 | 19.50 | 17.80 | 7200 | 0.80% |
| 15 Sep 2021 | 18.70 | 19.80 | 19.80 | 18.20 | 8096 | -1.84% |
| 14 Sep 2021 | 19.05 | 19.80 | 19.80 | 18.45 | 9665 | -1.80% |
| 13 Sep 2021 | 19.40 | 19.20 | 20.45 | 19.20 | 9756 | -3.96% |
| 09 Sep 2021 | 20.20 | 20.10 | 20.70 | 19.00 | 12940 | 1.25% |
| 08 Sep 2021 | 19.95 | 18.55 | 20.40 | 18.55 | 22934 | 2.31% |
| 07 Sep 2021 | 19.50 | 21.45 | 21.45 | 19.45 | 39475 | -4.65% |
| 06 Sep 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 1197 | 4.87% |
| 03 Sep 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 628 | 4.84% |
| 02 Sep 2021 | 18.60 | 17.10 | 18.60 | 17.10 | 12235 | 4.79% |
| 01 Sep 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 3899 | -4.83% |
| 31 Aug 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 3088 | -4.85% |
| 30 Aug 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 3316 | -4.85% |
| 27 Aug 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 644 | -4.85% |
| 26 Aug 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 497 | -4.84% |
| 25 Aug 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 930 | -4.81% |
| 24 Aug 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 2126 | -4.97% |
| 23 Aug 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 2358 | -4.91% |
| 20 Aug 2021 | 26.45 | 29.15 | 29.15 | 26.45 | 101657 | -4.86% |
| 18 Aug 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 4087 | 4.91% |
| 17 Aug 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 4148 | 4.95% |
| 16 Aug 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 4316 | 4.99% |
| 13 Aug 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 2492 | 4.79% |
| 12 Aug 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 13825 | 4.79% |
| 11 Aug 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 43667 | 4.78% |
| 10 Aug 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 13586 | 10.00% |
| 09 Aug 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 32248 | 9.83% |
| 06 Aug 2021 | 17.30 | 17.30 | 17.30 | 16.50 | 45862 | 9.84% |
| 05 Aug 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 9950 | 5.00% |
| 04 Aug 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 8325 | 4.90% |
| 03 Aug 2021 | 14.30 | 14.40 | 14.80 | 14.05 | 28845 | 1.42% |
| 02 Aug 2021 | 14.10 | 14.45 | 14.75 | 13.65 | 5346 | -0.35% |
| 30 Jul 2021 | 14.15 | 14.40 | 14.80 | 13.40 | 19118 | 0.35% |
| 29 Jul 2021 | 14.10 | 14.60 | 14.60 | 13.80 | 1261 | 0.00% |
| 28 Jul 2021 | 14.10 | 14.75 | 14.75 | 13.75 | 3373 | -1.74% |
| 27 Jul 2021 | 14.35 | 14.50 | 14.80 | 13.85 | 2204 | 1.06% |
| 26 Jul 2021 | 14.20 | 15.35 | 15.35 | 14.15 | 4673 | -4.38% |
| 23 Jul 2021 | 14.85 | 15.15 | 15.15 | 14.15 | 6457 | 2.41% |
| 22 Jul 2021 | 14.50 | 15.20 | 15.20 | 14.10 | 7499 | -0.68% |
| 20 Jul 2021 | 14.60 | 14.40 | 15.40 | 14.40 | 5076 | -1.68% |
| 19 Jul 2021 | 14.85 | 15.65 | 15.65 | 14.60 | 5480 | -3.26% |
| 16 Jul 2021 | 15.35 | 15.30 | 15.40 | 14.30 | 17601 | 2.33% |
| 15 Jul 2021 | 15.00 | 15.50 | 15.50 | 14.75 | 3663 | -2.60% |
| 14 Jul 2021 | 15.40 | 15.40 | 15.80 | 14.40 | 5554 | 2.33% |
| 13 Jul 2021 | 15.05 | 15.25 | 15.25 | 14.40 | 4414 | 3.08% |
| 12 Jul 2021 | 14.60 | 14.10 | 15.00 | 14.10 | 9449 | 0.34% |
| 09 Jul 2021 | 14.55 | 15.40 | 15.40 | 14.35 | 1240 | -2.68% |
| 08 Jul 2021 | 14.95 | 15.45 | 15.45 | 14.50 | 4977 | -0.33% |
| 07 Jul 2021 | 15.00 | 15.00 | 15.50 | 14.35 | 3140 | 1.01% |
| 06 Jul 2021 | 14.85 | 14.35 | 15.45 | 14.35 | 9060 | -1.00% |
| 05 Jul 2021 | 15.00 | 14.30 | 15.00 | 14.30 | 4569 | 4.90% |
| 02 Jul 2021 | 14.30 | 14.40 | 14.80 | 13.85 | 1463 | -0.69% |
| 01 Jul 2021 | 14.40 | 14.50 | 14.90 | 13.95 | 8394 | -0.69% |
| 30 Jun 2021 | 14.50 | 14.00 | 14.65 | 13.85 | 2872 | 1.75% |
| 29 Jun 2021 | 14.25 | 13.65 | 14.60 | 13.65 | 5223 | 0.35% |
| 28 Jun 2021 | 14.20 | 14.90 | 14.90 | 14.10 | 3022 | -1.05% |
| 25 Jun 2021 | 14.35 | 14.40 | 14.40 | 14.00 | 784 | -0.35% |
| 24 Jun 2021 | 14.40 | 15.60 | 15.60 | 14.35 | 5237 | -4.64% |
| 23 Jun 2021 | 15.10 | 15.60 | 15.80 | 14.60 | 4199 | -0.98% |
| 22 Jun 2021 | 15.25 | 15.85 | 15.85 | 15.15 | 13373 | -3.79% |
| 21 Jun 2021 | 15.85 | 16.25 | 16.25 | 15.00 | 6819 | 0.63% |
| 18 Jun 2021 | 15.75 | 16.50 | 16.95 | 15.70 | 13907 | -4.55% |
| 17 Jun 2021 | 16.50 | 17.35 | 17.35 | 16.50 | 7800 | -4.62% |
| 16 Jun 2021 | 17.30 | 16.55 | 17.35 | 16.55 | 16265 | 4.53% |
| 15 Jun 2021 | 16.55 | 16.40 | 16.55 | 16.15 | 11656 | 4.75% |
| 14 Jun 2021 | 15.80 | 15.75 | 16.05 | 15.00 | 15508 | 0.64% |
| 11 Jun 2021 | 15.70 | 16.00 | 16.05 | 15.55 | 19080 | -3.98% |
| 10 Jun 2021 | 16.35 | 17.40 | 17.40 | 16.15 | 17635 | -3.54% |
| 09 Jun 2021 | 16.95 | 17.55 | 17.55 | 16.70 | 16584 | -3.42% |
| 08 Jun 2021 | 17.55 | 18.20 | 18.20 | 17.20 | 28367 | -2.77% |
| 07 Jun 2021 | 18.05 | 16.90 | 18.10 | 16.40 | 45189 | 4.64% |
| 04 Jun 2021 | 17.25 | 17.30 | 17.80 | 17.25 | 19692 | -4.96% |
| 03 Jun 2021 | 18.15 | 20.00 | 20.05 | 18.15 | 68127 | -4.97% |
| 02 Jun 2021 | 19.10 | 19.10 | 19.10 | 18.50 | 16624 | 9.77% |
| 01 Jun 2021 | 17.40 | 16.70 | 17.40 | 15.85 | 74607 | 9.78% |
| 31 May 2021 | 15.85 | 15.80 | 15.85 | 15.10 | 109761 | 9.69% |
| 28 May 2021 | 14.45 | 14.15 | 14.45 | 12.05 | 334478 | 19.92% |
| 27 May 2021 | 12.05 | 11.50 | 12.05 | 10.35 | 68201 | 19.90% |
| 26 May 2021 | 10.05 | 9.50 | 10.40 | 9.00 | 19762 | 5.79% |
| 25 May 2021 | 9.50 | 9.35 | 10.00 | 9.05 | 20236 | 1.60% |
| 24 May 2021 | 9.35 | 9.70 | 10.30 | 8.55 | 12411 | -1.58% |
| 21 May 2021 | 9.50 | 9.50 | 9.70 | 9.05 | 1347 | 2.70% |
| 20 May 2021 | 9.25 | 9.15 | 9.50 | 9.15 | 1182 | -1.60% |
| 19 May 2021 | 9.40 | 9.05 | 9.55 | 9.05 | 4004 | 1.62% |
| 18 May 2021 | 9.25 | 9.55 | 9.95 | 8.90 | 25411 | -3.14% |
| 17 May 2021 | 9.55 | 9.90 | 11.00 | 9.25 | 8616 | -3.05% |
| 14 May 2021 | 9.85 | 10.00 | 10.00 | 9.30 | 6623 | 1.03% |
| 12 May 2021 | 9.75 | 10.00 | 10.60 | 8.70 | 51344 | -2.01% |
| 11 May 2021 | 9.95 | 9.75 | 10.20 | 9.10 | 56502 | 6.42% |
| 10 May 2021 | 9.35 | 9.00 | 9.50 | 8.30 | 31576 | 8.72% |
| 07 May 2021 | 8.60 | 8.75 | 9.65 | 8.30 | 22420 | 4.24% |
| 06 May 2021 | 8.25 | 8.00 | 9.60 | 8.00 | 99525 | 0.00% |
| 05 May 2021 | 8.25 | 8.35 | 8.35 | 8.00 | 2380 | -1.20% |
| 04 May 2021 | 8.35 | 8.45 | 8.45 | 8.10 | 1832 | 1.83% |
| 03 May 2021 | 8.20 | 8.20 | 8.50 | 7.65 | 15488 | 0.00% |
| 30 Apr 2021 | 8.20 | 8.45 | 8.50 | 8.20 | 6113 | -2.38% |
| 29 Apr 2021 | 8.40 | 8.45 | 8.45 | 8.25 | 3740 | 0.00% |
| 28 Apr 2021 | 8.40 | 8.40 | 8.70 | 8.30 | 12072 | 0.00% |
| 27 Apr 2021 | 8.40 | 8.65 | 9.00 | 7.50 | 23720 | 1.20% |
| 26 Apr 2021 | 8.30 | 9.30 | 9.90 | 7.50 | 75364 | -10.75% |
| 23 Apr 2021 | 9.30 | 9.75 | 9.75 | 9.30 | 147 | -1.06% |
| 22 Apr 2021 | 9.40 | 9.90 | 11.30 | 8.85 | 26331 | -3.09% |
| 20 Apr 2021 | 9.70 | 9.15 | 9.90 | 8.70 | 6508 | 2.65% |
| 19 Apr 2021 | 9.45 | 9.40 | 9.70 | 8.75 | 2866 | -2.07% |
| 16 Apr 2021 | 9.65 | 8.75 | 10.00 | 8.65 | 77441 | 8.43% |
| 15 Apr 2021 | 8.90 | 8.55 | 9.30 | 8.55 | 8277 | 2.30% |
| 13 Apr 2021 | 8.70 | 8.50 | 10.20 | 8.35 | 12851 | 1.75% |
| 12 Apr 2021 | 8.55 | 8.70 | 8.85 | 8.50 | 4660 | -3.39% |
| 09 Apr 2021 | 8.85 | 8.55 | 9.30 | 8.55 | 3559 | 0.00% |
| 08 Apr 2021 | 8.85 | 9.00 | 9.15 | 8.20 | 3852 | 1.72% |
| 07 Apr 2021 | 8.70 | 8.60 | 8.90 | 8.60 | 556 | -2.25% |
| 06 Apr 2021 | 8.90 | 8.60 | 9.15 | 8.20 | 3352 | 6.59% |
| 05 Apr 2021 | 8.35 | 8.40 | 9.15 | 7.90 | 7294 | -4.57% |
| 01 Apr 2021 | 8.75 | 8.95 | 8.95 | 8.40 | 2907 | 2.34% |
| 31 Mar 2021 | 8.55 | 9.20 | 9.20 | 8.55 | 337 | -3.93% |
| 30 Mar 2021 | 8.90 | 9.00 | 9.00 | 8.35 | 1244 | 2.30% |
| 26 Mar 2021 | 8.70 | 8.35 | 9.00 | 8.35 | 20557 | 4.19% |
| 25 Mar 2021 | 8.35 | 8.60 | 9.35 | 8.10 | 14811 | -7.22% |
| 24 Mar 2021 | 9.00 | 9.20 | 9.20 | 8.50 | 25035 | 2.86% |
| 23 Mar 2021 | 8.75 | 8.45 | 8.90 | 8.45 | 2665 | 1.16% |
| 22 Mar 2021 | 8.65 | 9.70 | 9.70 | 8.25 | 8559 | -3.35% |
| 19 Mar 2021 | 8.95 | 8.45 | 8.95 | 8.10 | 12145 | 8.48% |
| 18 Mar 2021 | 8.25 | 9.00 | 9.35 | 8.00 | 14605 | -3.51% |
| 17 Mar 2021 | 8.55 | 8.35 | 8.90 | 8.35 | 25540 | 0.59% |
| 16 Mar 2021 | 8.50 | 9.20 | 9.35 | 8.40 | 9253 | -4.49% |
| 15 Mar 2021 | 8.90 | 9.60 | 9.60 | 8.90 | 297 | -4.30% |
| 12 Mar 2021 | 9.30 | 10.20 | 10.20 | 9.10 | 34074 | -7.00% |
| 10 Mar 2021 | 10.00 | 10.15 | 10.15 | 9.35 | 1391 | 2.56% |
| 09 Mar 2021 | 9.75 | 10.25 | 10.45 | 9.60 | 8358 | -2.50% |
| 08 Mar 2021 | 10.00 | 10.10 | 10.10 | 9.60 | 3976 | -0.99% |
| 05 Mar 2021 | 10.10 | 9.80 | 10.10 | 9.40 | 3891 | 3.06% |
| 04 Mar 2021 | 9.80 | 10.50 | 10.50 | 9.35 | 9740 | 0.51% |
| 03 Mar 2021 | 9.75 | 9.70 | 9.85 | 9.15 | 3137 | 2.09% |
| 02 Mar 2021 | 9.55 | 9.80 | 9.80 | 9.05 | 5990 | 1.60% |
| 01 Mar 2021 | 9.40 | 9.90 | 9.90 | 9.15 | 9869 | -1.57% |
| 26 Feb 2021 | 9.55 | 9.40 | 9.90 | 8.60 | 11983 | 6.11% |
| 25 Feb 2021 | 9.00 | 8.80 | 9.30 | 8.60 | 4450 | -5.76% |
| 24 Feb 2021 | 9.55 | 9.50 | 9.80 | 8.75 | 247 | 4.95% |
| 23 Feb 2021 | 9.10 | 8.75 | 9.10 | 8.75 | 1833 | -3.19% |
| 22 Feb 2021 | 9.40 | 9.35 | 9.65 | 8.90 | 8183 | 1.08% |
| 19 Feb 2021 | 9.30 | 9.30 | 9.40 | 9.05 | 2486 | 0.00% |
| 18 Feb 2021 | 9.30 | 9.35 | 9.40 | 9.05 | 2976 | -0.53% |
| 17 Feb 2021 | 9.35 | 9.45 | 9.45 | 9.00 | 4979 | 1.08% |
| 16 Feb 2021 | 9.25 | 8.55 | 9.45 | 8.55 | 257 | 0.54% |
| 15 Feb 2021 | 9.20 | 9.75 | 9.75 | 8.45 | 9273 | -1.60% |
| 12 Feb 2021 | 9.35 | 9.20 | 9.65 | 9.05 | 7840 | -1.06% |
| 11 Feb 2021 | 9.45 | 9.50 | 9.50 | 9.20 | 1038 | -0.53% |
| 10 Feb 2021 | 9.50 | 9.05 | 9.70 | 9.05 | 1212 | 1.60% |
| 09 Feb 2021 | 9.35 | 9.05 | 9.85 | 9.05 | 7104 | -4.10% |
| 08 Feb 2021 | 9.75 | 9.65 | 9.95 | 9.45 | 777 | 1.04% |
| 05 Feb 2021 | 9.65 | 9.45 | 9.75 | 9.45 | 804 | 1.58% |
| 04 Feb 2021 | 9.50 | 9.70 | 9.85 | 9.40 | 8334 | -3.55% |
| 03 Feb 2021 | 9.85 | 9.65 | 10.00 | 9.15 | 5933 | 2.60% |
| 02 Feb 2021 | 9.60 | 10.10 | 10.10 | 9.50 | 3459 | -3.52% |
| 01 Feb 2021 | 9.95 | 9.75 | 10.10 | 9.60 | 2135 | 0.51% |
| 29 Jan 2021 | 9.90 | 9.55 | 9.95 | 9.50 | 845 | -1.00% |
| 28 Jan 2021 | 10.00 | 9.45 | 10.00 | 9.45 | 2008 | 1.01% |
| 27 Jan 2021 | 9.90 | 9.40 | 10.10 | 9.40 | 566 | 0.51% |
| 25 Jan 2021 | 9.85 | 10.00 | 10.00 | 9.70 | 1652 | -3.43% |
| 22 Jan 2021 | 10.20 | 10.10 | 10.30 | 9.75 | 2665 | -0.49% |
| 21 Jan 2021 | 10.25 | 10.00 | 10.40 | 10.00 | 3625 | 0.99% |
| 20 Jan 2021 | 10.15 | 10.35 | 10.40 | 9.70 | 9536 | 0.50% |
| 19 Jan 2021 | 10.10 | 10.40 | 10.40 | 9.95 | 2542 | -1.46% |
| 18 Jan 2021 | 10.25 | 10.45 | 10.45 | 9.90 | 2424 | -0.49% |
| 15 Jan 2021 | 10.30 | 10.15 | 10.40 | 9.90 | 7881 | -0.96% |
| 14 Jan 2021 | 10.40 | 10.45 | 10.45 | 10.30 | 700 | -0.48% |
| 13 Jan 2021 | 10.45 | 10.20 | 10.55 | 10.05 | 9975 | 3.98% |
| 12 Jan 2021 | 10.05 | 10.10 | 10.45 | 9.90 | 6101 | -1.95% |
| 11 Jan 2021 | 10.25 | 10.55 | 10.55 | 10.20 | 6369 | -0.97% |
| 08 Jan 2021 | 10.35 | 10.50 | 11.00 | 10.25 | 14430 | -3.72% |
| 07 Jan 2021 | 10.75 | 10.70 | 10.75 | 10.40 | 7400 | 0.47% |
| 06 Jan 2021 | 10.70 | 10.60 | 10.85 | 10.35 | 11801 | 3.38% |
| 05 Jan 2021 | 10.35 | 10.20 | 10.45 | 9.80 | 14524 | 1.97% |
| 04 Jan 2021 | 10.15 | 10.40 | 10.40 | 10.00 | 5329 | 0.50% |
| 01 Jan 2021 | 10.10 | 10.40 | 10.85 | 10.05 | 16130 | -2.88% |
| 31 Dec 2020 | 10.40 | 10.00 | 10.50 | 10.00 | 4220 | 0.48% |
| 30 Dec 2020 | 10.35 | 10.55 | 10.55 | 10.15 | 235 | 0.49% |
| 29 Dec 2020 | 10.30 | 9.90 | 10.40 | 9.90 | 4044 | 3.00% |
| 28 Dec 2020 | 10.00 | 9.90 | 10.45 | 9.90 | 5261 | 0.00% |
| 24 Dec 2020 | 10.00 | 9.90 | 10.65 | 9.90 | 2101 | -1.96% |
| 23 Dec 2020 | 10.20 | 10.10 | 10.30 | 9.70 | 5273 | 3.55% |
| 22 Dec 2020 | 9.85 | 9.80 | 10.10 | 9.60 | 3748 | -2.48% |
| 21 Dec 2020 | 10.10 | 10.40 | 10.70 | 10.05 | 6793 | -2.42% |
| 18 Dec 2020 | 10.35 | 10.45 | 10.50 | 10.00 | 3848 | 1.47% |
| 17 Dec 2020 | 10.20 | 10.40 | 10.70 | 10.20 | 10472 | -3.32% |
| 16 Dec 2020 | 10.55 | 10.80 | 10.80 | 10.15 | 8769 | -0.47% |
| 15 Dec 2020 | 10.60 | 10.70 | 10.70 | 10.05 | 8036 | 1.44% |
| 14 Dec 2020 | 10.45 | 10.50 | 10.90 | 10.25 | 14794 | -2.79% |
| 11 Dec 2020 | 10.75 | 11.10 | 11.20 | 10.45 | 51773 | -2.27% |
| 10 Dec 2020 | 11.00 | 10.50 | 11.15 | 10.50 | 18349 | 1.85% |
| 09 Dec 2020 | 10.80 | 11.25 | 11.25 | 10.40 | 14399 | 0.00% |
| 08 Dec 2020 | 10.80 | 11.70 | 11.70 | 10.80 | 72233 | -4.85% |
| 07 Dec 2020 | 11.35 | 11.35 | 11.35 | 10.55 | 16467 | 4.61% |
| 04 Dec 2020 | 10.85 | 10.85 | 11.15 | 10.50 | 21565 | 0.00% |
| 03 Dec 2020 | 10.85 | 10.95 | 11.60 | 10.50 | 111950 | -1.81% |
| 02 Dec 2020 | 11.05 | 11.95 | 12.10 | 11.00 | 455661 | -4.33% |
| 01 Dec 2020 | 11.55 | 10.50 | 11.55 | 10.50 | 30790 | 10.00% |
| 27 Nov 2020 | 10.50 | 10.90 | 10.95 | 10.05 | 21954 | -2.33% |
| 26 Nov 2020 | 10.75 | 10.65 | 11.35 | 9.50 | 49295 | 3.86% |
| 25 Nov 2020 | 10.35 | 10.70 | 11.45 | 9.45 | 27177 | -0.96% |
| 24 Nov 2020 | 10.45 | 10.70 | 10.75 | 9.15 | 10047 | 5.56% |
| 23 Nov 2020 | 9.90 | 8.85 | 10.25 | 8.85 | 5733 | 5.32% |
| 20 Nov 2020 | 9.40 | 10.15 | 10.15 | 9.15 | 2926 | 0.00% |
| 19 Nov 2020 | 9.40 | 9.55 | 10.15 | 8.85 | 11071 | 1.08% |
| 18 Nov 2020 | 9.30 | 8.70 | 9.55 | 8.50 | 7537 | 6.90% |
| 17 Nov 2020 | 8.70 | 8.05 | 8.70 | 8.05 | 187 | -0.57% |
| 13 Nov 2020 | 8.75 | 8.20 | 8.75 | 8.20 | 96 | 6.71% |
| 12 Nov 2020 | 8.20 | 8.15 | 9.05 | 8.05 | 452 | -7.87% |
| 11 Nov 2020 | 8.90 | 9.00 | 9.00 | 8.70 | 597 | -1.11% |
| 10 Nov 2020 | 9.00 | 8.85 | 9.10 | 8.25 | 661 | 4.05% |
| 09 Nov 2020 | 8.65 | 9.50 | 9.75 | 8.10 | 7500 | -2.81% |
| 06 Nov 2020 | 8.90 | 9.90 | 9.90 | 8.70 | 6606 | -3.26% |
| 05 Nov 2020 | 9.20 | 9.30 | 9.85 | 8.70 | 1986 | 2.22% |
| 04 Nov 2020 | 9.00 | 8.90 | 9.30 | 8.50 | 640 | 4.65% |
| 03 Nov 2020 | 8.60 | 9.40 | 9.40 | 8.60 | 376 | -7.03% |
| 02 Nov 2020 | 9.25 | 8.85 | 9.30 | 8.05 | 2671 | 6.94% |
| 30 Oct 2020 | 8.65 | 8.05 | 9.45 | 8.00 | 2202 | -1.70% |
| 29 Oct 2020 | 8.80 | 9.90 | 10.35 | 8.65 | 3175 | -6.88% |
| 28 Oct 2020 | 9.45 | 9.00 | 10.50 | 9.00 | 778 | -2.07% |
| 27 Oct 2020 | 9.65 | 9.75 | 9.75 | 8.05 | 2594 | 8.43% |
| 26 Oct 2020 | 8.90 | 9.10 | 9.75 | 8.15 | 660 | 0.00% |
| 23 Oct 2020 | 8.90 | 9.90 | 9.90 | 8.45 | 636 | -3.78% |
| 22 Oct 2020 | 9.25 | 9.90 | 9.90 | 8.40 | 1142 | -0.54% |
| 21 Oct 2020 | 9.30 | 9.80 | 9.80 | 8.20 | 896 | 3.91% |
| 20 Oct 2020 | 8.95 | 8.95 | 8.95 | 8.20 | 21 | 0.00% |
| 19 Oct 2020 | 8.95 | 8.10 | 8.95 | 8.10 | 1675 | -0.56% |
| 16 Oct 2020 | 9.00 | 8.40 | 9.00 | 8.40 | 221 | 5.26% |
| 15 Oct 2020 | 8.55 | 8.75 | 10.10 | 8.35 | 228 | -7.07% |
| 14 Oct 2020 | 9.20 | 10.25 | 11.00 | 9.05 | 801 | -8.46% |
| 13 Oct 2020 | 10.05 | 9.00 | 10.10 | 8.35 | 826 | 8.65% |
| 12 Oct 2020 | 9.25 | 9.20 | 9.65 | 8.10 | 152 | 2.78% |
| 09 Oct 2020 | 9.00 | 8.55 | 9.00 | 8.55 | 13 | 2.27% |
| 08 Oct 2020 | 8.80 | 9.10 | 9.10 | 8.20 | 113 | -3.30% |
| 07 Oct 2020 | 9.10 | 9.10 | 9.10 | 8.35 | 135 | 4.60% |
| 06 Oct 2020 | 8.70 | 8.75 | 8.75 | 8.70 | 160 | -0.57% |
| 05 Oct 2020 | 8.75 | 8.35 | 8.75 | 8.35 | 12 | 0.00% |
| 01 Oct 2020 | 8.75 | 8.75 | 9.10 | 8.35 | 316 | 0.00% |
| 30 Sep 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 52 | -4.89% |
| 29 Sep 2020 | 9.20 | 8.80 | 9.20 | 8.80 | 196 | 2.22% |
| 28 Sep 2020 | 9.00 | 9.75 | 9.75 | 8.85 | 724 | -3.23% |
| 25 Sep 2020 | 9.30 | 9.50 | 9.50 | 8.70 | 176 | 2.76% |
| 24 Sep 2020 | 9.05 | 8.60 | 9.50 | 8.60 | 571 | 0.00% |
| 23 Sep 2020 | 9.05 | 9.90 | 9.90 | 9.00 | 95 | -4.23% |
| 22 Sep 2020 | 9.45 | 9.30 | 9.75 | 8.85 | 343 | 1.61% |
| 21 Sep 2020 | 9.30 | 10.20 | 10.20 | 9.30 | 107 | -4.62% |
| 18 Sep 2020 | 9.75 | 9.30 | 9.75 | 9.30 | 238 | 4.84% |
| 17 Sep 2020 | 9.30 | 9.30 | 10.20 | 9.30 | 1856 | -4.62% |
| 16 Sep 2020 | 9.75 | 9.85 | 9.85 | 9.00 | 863 | 3.17% |
| 15 Sep 2020 | 9.45 | 9.80 | 10.05 | 9.40 | 415 | -3.57% |
| 14 Sep 2020 | 9.80 | 9.90 | 9.90 | 9.25 | 744 | 2.08% |
| 11 Sep 2020 | 9.60 | 9.15 | 10.05 | 9.15 | 3247 | 0.00% |
| 10 Sep 2020 | 9.60 | 9.55 | 10.00 | 9.10 | 2198 | 0.52% |
| 09 Sep 2020 | 9.55 | 10.05 | 10.05 | 9.15 | 104 | -0.52% |
| 08 Sep 2020 | 9.60 | 10.10 | 10.10 | 9.20 | 716 | -0.52% |
| 07 Sep 2020 | 9.65 | 9.40 | 9.85 | 8.95 | 727 | 2.66% |
| 04 Sep 2020 | 9.40 | 9.25 | 9.70 | 8.80 | 1635 | 1.62% |
| 03 Sep 2020 | 9.25 | 9.95 | 9.95 | 9.25 | 1204 | -2.63% |
| 02 Sep 2020 | 9.50 | 10.00 | 10.50 | 9.50 | 575 | -5.00% |
| 01 Sep 2020 | 10.00 | 10.50 | 10.90 | 10.00 | 1622 | -4.76% |
| 31 Aug 2020 | 10.50 | 9.80 | 10.80 | 9.80 | 3521 | 1.94% |
| 28 Aug 2020 | 10.30 | 10.75 | 10.90 | 10.25 | 5521 | -4.19% |
| 27 Aug 2020 | 10.75 | 10.50 | 11.00 | 10.00 | 9148 | 2.38% |
| 26 Aug 2020 | 10.50 | 10.95 | 10.95 | 10.45 | 120 | -4.11% |
| 25 Aug 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 202 | 0.00% |
| 24 Aug 2020 | 10.95 | 10.90 | 11.00 | 10.90 | 1656 | -0.45% |
| 21 Aug 2020 | 11.00 | 10.25 | 11.00 | 10.25 | 3327 | 2.33% |
| 20 Aug 2020 | 10.75 | 10.30 | 11.00 | 10.10 | 1278 | 1.42% |
| 19 Aug 2020 | 10.60 | 11.10 | 11.10 | 10.60 | 66 | -4.93% |
| 18 Aug 2020 | 11.15 | 11.30 | 11.30 | 11.15 | 109 | -1.33% |
| 17 Aug 2020 | 11.30 | 11.50 | 11.50 | 11.30 | 22 | -3.42% |
| 14 Aug 2020 | 11.70 | 11.75 | 11.80 | 11.05 | 3316 | 1.30% |
| 13 Aug 2020 | 11.55 | 11.60 | 11.95 | 10.85 | 6134 | 1.32% |
| 12 Aug 2020 | 11.40 | 10.60 | 11.60 | 9.65 | 6163 | 7.55% |
| 11 Aug 2020 | 10.60 | 9.75 | 10.70 | 8.95 | 4229 | 8.72% |
| 10 Aug 2020 | 9.75 | 10.85 | 10.85 | 9.10 | 2603 | -1.52% |
| 07 Aug 2020 | 9.90 | 9.00 | 9.90 | 8.15 | 2006 | 10.00% |
| 06 Aug 2020 | 9.00 | 9.80 | 9.80 | 9.00 | 184 | -3.74% |
| 05 Aug 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 1171 | 4.47% |
| 04 Aug 2020 | 8.95 | 9.00 | 9.75 | 8.90 | 165 | -4.28% |
| 03 Aug 2020 | 9.35 | 9.35 | 9.35 | 8.55 | 657 | 4.47% |
| 31 Jul 2020 | 8.95 | 9.40 | 9.40 | 8.95 | 142 | -4.79% |
| 30 Jul 2020 | 9.40 | 10.00 | 10.00 | 9.10 | 753 | -1.57% |
| 29 Jul 2020 | 9.55 | 10.50 | 10.50 | 9.50 | 4534 | -4.50% |
| 28 Jul 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 28 | 4.71% |
| 27 Jul 2020 | 9.55 | 9.55 | 10.30 | 9.55 | 19 | -3.05% |
| 24 Jul 2020 | 9.85 | 9.50 | 10.45 | 9.50 | 653 | -1.50% |
| 23 Jul 2020 | 10.00 | 10.50 | 10.50 | 10.00 | 413 | -4.76% |
| 22 Jul 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 12 | 0.00% |
| 21 Jul 2020 | 10.50 | 10.00 | 10.50 | 10.00 | 291 | 5.00% |
| 17 Jul 2020 | 10.00 | 10.45 | 10.45 | 10.00 | 1225 | -4.31% |
| 16 Jul 2020 | 10.45 | 10.45 | 10.45 | 9.55 | 1507 | 3.98% |
| 15 Jul 2020 | 10.05 | 10.05 | 10.80 | 10.05 | 780 | -4.74% |
| 14 Jul 2020 | 10.55 | 10.90 | 10.90 | 9.90 | 2278 | 1.44% |
| 13 Jul 2020 | 10.40 | 10.45 | 10.45 | 10.40 | 6 | -0.48% |
| 10 Jul 2020 | 10.45 | 10.15 | 10.45 | 10.15 | 65 | 2.96% |
| 09 Jul 2020 | 10.15 | 10.00 | 10.15 | 9.35 | 319 | 3.57% |
| 08 Jul 2020 | 9.80 | 9.80 | 10.30 | 9.80 | 207 | -4.85% |
| 07 Jul 2020 | 10.30 | 10.60 | 10.60 | 9.60 | 608 | 1.98% |
| 06 Jul 2020 | 10.10 | 10.60 | 10.60 | 10.10 | 2653 | -4.72% |
| 03 Jul 2020 | 10.60 | 10.70 | 10.70 | 9.75 | 4640 | 3.41% |
| 02 Jul 2020 | 10.25 | 9.80 | 10.30 | 9.80 | 4381 | -0.49% |
| 01 Jul 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 3 | 0.00% |
| 30 Jun 2020 | 10.30 | 10.30 | 10.30 | 9.45 | 778 | 4.57% |
| 29 Jun 2020 | 9.85 | 9.40 | 9.85 | 9.40 | 314 | 4.79% |
| 26 Jun 2020 | 9.40 | 9.30 | 10.20 | 9.30 | 704 | -3.59% |
| 25 Jun 2020 | 9.75 | 9.80 | 9.80 | 9.00 | 4199 | 4.28% |
| 24 Jun 2020 | 9.35 | 9.00 | 9.45 | 8.65 | 5254 | 3.89% |
| 23 Jun 2020 | 9.00 | 8.35 | 9.10 | 8.35 | 4916 | 3.45% |
| 22 Jun 2020 | 8.70 | 8.75 | 8.75 | 7.95 | 2446 | 4.19% |
| 19 Jun 2020 | 8.35 | 7.60 | 8.40 | 7.60 | 1165 | 4.38% |
| 18 Jun 2020 | 8.00 | 7.60 | 8.00 | 7.60 | 1565 | 0.00% |
| 17 Jun 2020 | 8.00 | 7.70 | 8.00 | 7.70 | 895 | -1.23% |
| 16 Jun 2020 | 8.10 | 7.60 | 8.10 | 7.60 | 361 | 2.53% |
| 15 Jun 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 71 | -4.82% |
| 12 Jun 2020 | 8.30 | 8.00 | 8.40 | 7.60 | 157 | 3.75% |
| 11 Jun 2020 | 8.00 | 7.65 | 8.00 | 7.65 | 108 | 4.58% |
| 10 Jun 2020 | 7.65 | 8.00 | 8.40 | 7.65 | 311 | -4.38% |
| 09 Jun 2020 | 8.00 | 7.65 | 8.00 | 7.40 | 635 | 4.58% |
| 08 Jun 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 150 | 0.00% |
| 04 Jun 2020 | 7.65 | 7.85 | 8.40 | 7.65 | 223 | -4.97% |
| 03 Jun 2020 | 8.05 | 8.00 | 8.05 | 8.00 | 597 | 4.55% |
| 02 Jun 2020 | 7.70 | 7.65 | 8.00 | 7.65 | 454 | 0.65% |
| 28 May 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 59 | 0.00% |
| 27 May 2020 | 7.65 | 7.30 | 7.65 | 7.30 | 353 | 4.79% |
| 26 May 2020 | 7.30 | 7.30 | 7.30 | 7.30 | 100 | 0.00% |
| 21 May 2020 | 7.30 | 7.35 | 7.35 | 6.80 | 660 | 2.10% |
| 20 May 2020 | 7.15 | 7.15 | 7.15 | 7.15 | 100 | -4.03% |
| 19 May 2020 | 7.45 | 7.50 | 7.50 | 7.35 | 389 | -0.67% |
| 14 May 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 221 | 4.90% |
| 13 May 2020 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | -4.67% |
| 12 May 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 100 | 0.00% |
| 11 May 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 78 | 2.04% |
| 08 May 2020 | 7.35 | 6.70 | 7.35 | 6.70 | 520 | 5.00% |
| 07 May 2020 | 7.00 | 7.60 | 7.60 | 7.00 | 700 | -3.45% |
| 05 May 2020 | 7.25 | 7.30 | 7.30 | 7.25 | 5 | -3.97% |
| 04 May 2020 | 7.55 | 8.00 | 8.00 | 7.50 | 1276 | -3.82% |
| 30 Apr 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 13 | 4.67% |
| 29 Apr 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 120 | 4.90% |
| 28 Apr 2020 | 7.15 | 7.15 | 7.45 | 7.15 | 125 | 0.70% |
| 27 Apr 2020 | 7.10 | 7.10 | 7.10 | 7.10 | 14 | -2.74% |
| 24 Apr 2020 | 7.30 | 7.30 | 7.30 | 7.30 | 3 | 0.00% |
| 21 Apr 2020 | 7.30 | 7.30 | 7.60 | 7.30 | 7 | -4.58% |
| 20 Apr 2020 | 7.65 | 7.40 | 7.65 | 7.40 | 102 | 4.79% |
| 17 Apr 2020 | 7.30 | 7.05 | 7.40 | 7.05 | 236 | 3.55% |
| 16 Apr 2020 | 7.05 | 7.50 | 7.50 | 7.05 | 32 | -3.42% |
| 15 Apr 2020 | 7.30 | 7.00 | 7.35 | 6.65 | 1741 | 4.29% |
| 09 Apr 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 396 | 0.00% |
| 08 Apr 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 759 | 0.00% |
| 07 Apr 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 102 | 0.00% |
| 03 Apr 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 01 Apr 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 31 Mar 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 21 | 0.00% |
| 30 Mar 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 0.00% |
| 26 Mar 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 30 | 0.00% |
| 25 Mar 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 0.00% |
| 24 Mar 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 27 | 0.00% |
| 23 Mar 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 20 | 0.00% |
| 19 Mar 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 27 | 0.00% |
| 17 Mar 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 12 | 0.00% |
| 13 Mar 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 2.19% |
| 12 Mar 2020 | 6.85 | 6.65 | 7.00 | 6.65 | 881 | -2.14% |
| 11 Mar 2020 | 7.00 | 6.95 | 7.00 | 6.95 | 110 | 4.48% |
| 09 Mar 2020 | 6.70 | 6.65 | 6.95 | 6.65 | 1321 | 0.75% |
| 06 Mar 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 239 | -5.00% |
| 05 Mar 2020 | 7.00 | 7.35 | 7.35 | 7.00 | 110 | -4.76% |
| 03 Mar 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 0.00% |
| 02 Mar 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 100 | -4.55% |
| 27 Feb 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 40 | 0.00% |
| 26 Feb 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 62 | -4.94% |
| 25 Feb 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 520 | -4.71% |
| 20 Feb 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 21 | -0.58% |
| 19 Feb 2020 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 0.00% |
| 18 Feb 2020 | 8.55 | 8.55 | 8.55 | 8.55 | 100 | 0.00% |
| 17 Feb 2020 | 8.55 | 9.00 | 9.00 | 8.55 | 34 | -5.00% |
| 13 Feb 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 10 | -0.55% |
| 12 Feb 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 50 | 0.00% |
| 07 Feb 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 0.00% |
| 06 Feb 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 109 | 0.00% |
| 05 Feb 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 107 | -0.55% |
| 04 Feb 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 100 | 0.00% |
| 03 Feb 2020 | 9.10 | 9.55 | 9.55 | 9.10 | 221 | -4.71% |
| 01 Feb 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 71 | 0.00% |
| 31 Jan 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 106 | -4.50% |
| 30 Jan 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 152 | -4.31% |
| 29 Jan 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 110 | -5.00% |
| 28 Jan 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 110 | 0.00% |
| 27 Jan 2020 | 11.00 | 10.95 | 11.00 | 10.95 | 48 | 0.00% |
| 24 Jan 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0.00% |
| 21 Jan 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | 0.00% |
| 20 Jan 2020 | 11.00 | 11.00 | 11.00 | 10.10 | 781 | 4.76% |
| 17 Jan 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 99 | -4.55% |
| 16 Jan 2020 | 11.00 | 11.95 | 12.05 | 11.00 | 1073 | -4.35% |
| 15 Jan 2020 | 11.50 | 12.45 | 12.45 | 11.40 | 948 | -3.36% |
| 14 Jan 2020 | 11.90 | 11.00 | 11.95 | 11.00 | 2145 | 4.39% |
| 13 Jan 2020 | 11.40 | 11.95 | 11.95 | 11.25 | 712 | -0.44% |
| 10 Jan 2020 | 11.45 | 11.70 | 11.70 | 10.60 | 3585 | 2.69% |
| 09 Jan 2020 | 11.15 | 12.10 | 12.10 | 11.00 | 1848 | -3.46% |
| 08 Jan 2020 | 11.55 | 11.55 | 11.55 | 10.60 | 1066 | 5.00% |
| 07 Jan 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 16 | 4.76% |
| 06 Jan 2020 | 10.50 | 10.80 | 10.95 | 10.50 | 216 | -2.78% |
| 03 Jan 2020 | 10.80 | 10.95 | 10.95 | 10.80 | 506 | 1.89% |
| 02 Jan 2020 | 10.60 | 10.60 | 10.60 | 9.60 | 322 | 4.95% |
| 01 Jan 2020 | 10.10 | 9.65 | 10.10 | 9.65 | 830 | 4.66% |
| 31 Dec 2019 | 9.65 | 9.65 | 9.65 | 9.65 | 57 | 4.89% |
| 30 Dec 2019 | 9.20 | 9.20 | 9.20 | 9.20 | 100 | 4.55% |
| 26 Dec 2019 | 8.80 | 8.80 | 8.80 | 8.80 | 1 | 4.76% |
| 24 Dec 2019 | 8.40 | 7.80 | 8.40 | 7.80 | 106 | 5.00% |
| 23 Dec 2019 | 8.00 | 8.00 | 8.00 | 8.00 | 5 | -4.76% |
| 19 Dec 2019 | 8.40 | 8.40 | 8.40 | 8.40 | 10 | -0.59% |
| 18 Dec 2019 | 8.45 | 8.35 | 8.45 | 8.35 | 109 | -1.17% |
| 17 Dec 2019 | 8.55 | 8.15 | 8.55 | 8.15 | 2285 | 4.91% |
| 16 Dec 2019 | 8.15 | 7.45 | 8.15 | 7.45 | 2895 | 4.49% |
| 13 Dec 2019 | 7.80 | 7.80 | 7.80 | 7.80 | 365 | 0.65% |
| 12 Dec 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | -9.88% |
| 10 Dec 2019 | 8.60 | 8.60 | 8.60 | 8.60 | 10 | 0.00% |
| 09 Dec 2019 | 8.60 | 9.50 | 10.45 | 8.60 | 440 | -9.47% |
| 06 Dec 2019 | 9.50 | 9.50 | 10.50 | 9.50 | 61 | -9.52% |
| 02 Dec 2019 | 10.50 | 10.40 | 10.50 | 10.40 | 52 | 0.96% |
| 28 Nov 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 2 | 4.52% |
| 27 Nov 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 25 | 4.74% |
