DBREALTY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 115.50 | 116.53 | 116.72 | 113.49 | 926390 | -0.53% |
| 17 Dec 2025 | 116.12 | 118.00 | 118.50 | 115.08 | 862959 | -1.59% |
| 16 Dec 2025 | 118.00 | 121.00 | 121.04 | 117.30 | 587203 | -2.47% |
| 15 Dec 2025 | 120.99 | 119.00 | 121.90 | 117.95 | 1347818 | 1.26% |
| 12 Dec 2025 | 119.49 | 118.00 | 122.40 | 118.00 | 1374848 | 1.76% |
| 11 Dec 2025 | 117.42 | 121.20 | 121.39 | 115.20 | 3074877 | -2.52% |
| 10 Dec 2025 | 120.46 | 118.00 | 127.45 | 117.84 | 9989307 | 2.68% |
| 09 Dec 2025 | 117.32 | 116.00 | 119.89 | 112.70 | 3000455 | 1.00% |
| 08 Dec 2025 | 116.16 | 120.95 | 120.95 | 114.64 | 1592910 | -3.53% |
| 05 Dec 2025 | 120.41 | 123.08 | 123.08 | 119.75 | 814213 | -1.48% |
| 04 Dec 2025 | 122.22 | 127.00 | 127.00 | 121.90 | 1069561 | -3.35% |
| 03 Dec 2025 | 126.46 | 128.08 | 128.14 | 124.39 | 668331 | -0.47% |
| 02 Dec 2025 | 127.06 | 130.32 | 130.46 | 126.40 | 1104033 | -2.16% |
| 01 Dec 2025 | 129.87 | 132.84 | 134.51 | 129.22 | 486641 | -1.46% |
| 28 Nov 2025 | 131.79 | 134.60 | 134.60 | 131.50 | 352189 | -2.31% |
| 27 Nov 2025 | 134.91 | 136.70 | 137.66 | 134.00 | 629785 | -0.45% |
| 26 Nov 2025 | 135.52 | 135.00 | 137.40 | 133.25 | 905254 | 1.11% |
| 25 Nov 2025 | 134.03 | 131.75 | 135.00 | 129.82 | 1006304 | 1.67% |
| 24 Nov 2025 | 131.83 | 135.85 | 136.01 | 130.68 | 1466613 | -3.05% |
| 21 Nov 2025 | 135.98 | 139.00 | 140.65 | 135.00 | 1078740 | -3.16% |
| 20 Nov 2025 | 140.41 | 141.07 | 143.40 | 139.50 | 982873 | -0.36% |
| 19 Nov 2025 | 140.92 | 142.98 | 143.13 | 140.00 | 798026 | -1.44% |
| 18 Nov 2025 | 142.98 | 140.85 | 143.80 | 136.73 | 2152210 | 1.26% |
| 17 Nov 2025 | 141.20 | 146.91 | 150.71 | 140.10 | 1868025 | -3.49% |
| 14 Nov 2025 | 146.30 | 150.00 | 153.70 | 145.00 | 1541188 | -4.21% |
| 13 Nov 2025 | 152.73 | 144.25 | 157.20 | 142.41 | 10253856 | 6.36% |
| 12 Nov 2025 | 143.60 | 144.00 | 145.79 | 142.94 | 522780 | 0.74% |
| 11 Nov 2025 | 142.54 | 142.76 | 143.51 | 141.00 | 472619 | -0.04% |
| 10 Nov 2025 | 142.60 | 144.50 | 146.36 | 141.99 | 779491 | -2.15% |
| 07 Nov 2025 | 145.74 | 143.49 | 146.40 | 142.20 | 497191 | 1.27% |
| 06 Nov 2025 | 143.91 | 147.70 | 148.51 | 142.60 | 1220481 | -2.55% |
| 04 Nov 2025 | 147.67 | 151.43 | 151.86 | 147.10 | 624117 | -2.26% |
| 03 Nov 2025 | 151.08 | 149.47 | 153.02 | 147.98 | 993037 | 1.48% |
| 31 Oct 2025 | 148.88 | 151.59 | 152.00 | 148.01 | 578889 | -1.26% |
| 30 Oct 2025 | 150.78 | 151.50 | 152.35 | 149.72 | 438829 | -0.67% |
| 29 Oct 2025 | 151.79 | 152.80 | 152.81 | 151.00 | 487628 | -0.03% |
| 28 Oct 2025 | 151.84 | 157.99 | 158.00 | 150.03 | 1375655 | -3.22% |
| 27 Oct 2025 | 156.89 | 150.66 | 158.00 | 150.44 | 1873973 | 4.42% |
| 24 Oct 2025 | 150.25 | 151.88 | 152.89 | 149.70 | 627758 | -1.07% |
| 23 Oct 2025 | 151.88 | 153.50 | 155.26 | 151.10 | 910519 | -0.30% |
| 21 Oct 2025 | 152.34 | 153.35 | 153.38 | 151.90 | 122815 | 0.11% |
| 20 Oct 2025 | 152.17 | 153.44 | 153.50 | 150.24 | 711442 | 0.19% |
| 17 Oct 2025 | 151.88 | 155.89 | 155.89 | 151.05 | 674518 | -1.91% |
| 16 Oct 2025 | 154.84 | 155.58 | 157.10 | 154.00 | 476789 | 0.18% |
| 15 Oct 2025 | 154.56 | 153.85 | 156.32 | 152.80 | 902393 | 0.44% |
| 14 Oct 2025 | 153.88 | 155.60 | 161.20 | 151.74 | 1029672 | -0.90% |
| 13 Oct 2025 | 155.27 | 158.85 | 159.10 | 154.67 | 664400 | -3.07% |
| 10 Oct 2025 | 160.18 | 154.88 | 160.90 | 154.01 | 1340194 | 3.81% |
| 09 Oct 2025 | 154.30 | 155.00 | 157.15 | 153.51 | 774344 | 0.25% |
| 08 Oct 2025 | 153.91 | 159.99 | 160.58 | 152.00 | 1651022 | -3.52% |
| 07 Oct 2025 | 159.53 | 163.50 | 163.50 | 158.10 | 759314 | -1.73% |
| 06 Oct 2025 | 162.34 | 162.60 | 163.40 | 160.01 | 615283 | 0.27% |
| 03 Oct 2025 | 161.91 | 164.00 | 164.60 | 159.85 | 824681 | -0.80% |
| 01 Oct 2025 | 163.21 | 161.74 | 164.40 | 161.00 | 841678 | 0.91% |
| 30 Sep 2025 | 161.74 | 162.73 | 165.24 | 157.10 | 745648 | -0.03% |
| 29 Sep 2025 | 161.79 | 165.99 | 168.96 | 161.00 | 874578 | -2.09% |
| 26 Sep 2025 | 165.24 | 168.32 | 171.68 | 164.01 | 1022970 | -1.97% |
| 25 Sep 2025 | 168.56 | 171.63 | 172.62 | 167.51 | 923765 | -1.87% |
| 24 Sep 2025 | 171.77 | 178.04 | 178.04 | 171.00 | 734229 | -3.20% |
| 23 Sep 2025 | 177.44 | 180.50 | 180.85 | 176.51 | 804732 | -1.28% |
| 22 Sep 2025 | 179.74 | 175.78 | 183.90 | 172.70 | 3745940 | 2.49% |
| 19 Sep 2025 | 175.37 | 168.65 | 176.50 | 167.11 | 2613867 | 4.73% |
| 18 Sep 2025 | 167.45 | 171.35 | 171.70 | 167.00 | 635495 | -1.30% |
| 17 Sep 2025 | 169.66 | 168.00 | 174.35 | 167.70 | 1106749 | 1.25% |
| 16 Sep 2025 | 167.57 | 168.48 | 169.80 | 166.66 | 514273 | -0.18% |
| 15 Sep 2025 | 167.88 | 168.96 | 172.90 | 167.17 | 1013418 | -0.64% |
| 12 Sep 2025 | 168.96 | 171.70 | 173.55 | 168.01 | 781673 | -1.34% |
| 11 Sep 2025 | 171.25 | 173.99 | 176.00 | 170.01 | 633446 | -1.02% |
| 10 Sep 2025 | 173.01 | 175.00 | 176.95 | 172.20 | 485880 | -0.06% |
| 09 Sep 2025 | 173.12 | 174.70 | 174.70 | 170.40 | 674920 | -0.63% |
| 08 Sep 2025 | 174.21 | 172.80 | 175.80 | 172.38 | 430260 | 0.68% |
| 05 Sep 2025 | 173.03 | 175.51 | 175.80 | 171.00 | 751574 | -1.41% |
| 04 Sep 2025 | 175.51 | 180.85 | 181.45 | 174.20 | 997824 | -2.58% |
| 03 Sep 2025 | 180.16 | 171.14 | 184.80 | 170.35 | 3318889 | 5.78% |
| 02 Sep 2025 | 170.31 | 172.80 | 175.53 | 168.99 | 1082278 | 0.06% |
| 01 Sep 2025 | 170.20 | 169.10 | 172.26 | 167.75 | 490582 | 0.75% |
| 29 Aug 2025 | 168.94 | 170.63 | 172.41 | 165.64 | 861332 | -0.68% |
| 28 Aug 2025 | 170.10 | 167.52 | 173.90 | 167.52 | 784913 | 0.47% |
| 26 Aug 2025 | 169.30 | 174.75 | 174.76 | 168.11 | 684815 | -3.05% |
| 25 Aug 2025 | 174.62 | 176.50 | 177.36 | 173.88 | 485196 | -0.90% |
| 22 Aug 2025 | 176.21 | 180.00 | 181.15 | 174.60 | 531177 | -1.76% |
| 21 Aug 2025 | 179.36 | 178.00 | 183.90 | 178.00 | 1454963 | 1.56% |
| 20 Aug 2025 | 176.60 | 180.50 | 182.07 | 174.99 | 697054 | -1.79% |
| 19 Aug 2025 | 179.81 | 183.30 | 183.50 | 179.00 | 725175 | -1.81% |
| 18 Aug 2025 | 183.13 | 185.00 | 185.00 | 180.61 | 756880 | 1.23% |
| 14 Aug 2025 | 180.91 | 177.21 | 184.20 | 177.20 | 832244 | 2.09% |
| 13 Aug 2025 | 177.21 | 185.00 | 187.05 | 176.32 | 1367329 | -4.52% |
| 12 Aug 2025 | 185.59 | 177.98 | 187.40 | 176.46 | 1159998 | 4.58% |
| 11 Aug 2025 | 177.46 | 176.60 | 178.08 | 171.72 | 894754 | -0.14% |
| 08 Aug 2025 | 177.71 | 182.00 | 182.00 | 175.05 | 362276 | -2.03% |
| 07 Aug 2025 | 181.40 | 175.91 | 182.75 | 172.41 | 881941 | 1.85% |
| 06 Aug 2025 | 178.10 | 182.60 | 182.91 | 173.10 | 862781 | -2.45% |
| 05 Aug 2025 | 182.57 | 180.55 | 186.01 | 180.48 | 551104 | 1.16% |
| 04 Aug 2025 | 180.48 | 182.00 | 182.99 | 177.26 | 838969 | 0.04% |
| 01 Aug 2025 | 180.40 | 187.00 | 188.29 | 178.79 | 779538 | -2.64% |
| 31 Jul 2025 | 185.30 | 180.60 | 187.00 | 180.60 | 1106512 | 0.50% |
| 30 Jul 2025 | 184.37 | 185.28 | 189.90 | 184.00 | 404445 | -0.49% |
| 29 Jul 2025 | 185.28 | 186.90 | 187.01 | 178.00 | 714369 | 4.03% |
| 28 Jul 2025 | 178.11 | 185.90 | 187.50 | 176.90 | 545544 | -3.54% |
| 25 Jul 2025 | 184.65 | 189.00 | 191.45 | 184.00 | 685433 | -2.13% |
| 24 Jul 2025 | 188.67 | 196.00 | 196.00 | 185.60 | 717213 | -2.65% |
| 23 Jul 2025 | 193.80 | 198.64 | 198.64 | 193.00 | 320900 | -1.08% |
| 22 Jul 2025 | 195.92 | 201.96 | 201.96 | 195.00 | 1471685 | 0.85% |
| 21 Jul 2025 | 194.27 | 200.00 | 200.00 | 192.00 | 1150371 | -2.61% |
| 18 Jul 2025 | 199.47 | 204.00 | 209.40 | 193.80 | 3033709 | -2.22% |
| 17 Jul 2025 | 204.00 | 208.67 | 210.14 | 201.17 | 3294459 | -2.06% |
| 16 Jul 2025 | 208.30 | 208.10 | 211.73 | 206.45 | 2692800 | -0.05% |
| 15 Jul 2025 | 208.41 | 212.87 | 215.60 | 206.86 | 4816084 | -3.22% |
| 14 Jul 2025 | 215.34 | 209.40 | 216.60 | 204.59 | 5212617 | 2.93% |
| 11 Jul 2025 | 209.22 | 211.04 | 214.08 | 206.80 | 3301622 | -0.43% |
| 10 Jul 2025 | 210.12 | 208.21 | 212.54 | 207.67 | 3771202 | 1.58% |
| 09 Jul 2025 | 206.85 | 217.64 | 219.09 | 205.59 | 9204394 | -3.28% |
| 08 Jul 2025 | 213.87 | 205.01 | 215.04 | 202.43 | 9481367 | 4.79% |
| 07 Jul 2025 | 204.10 | 199.90 | 208.88 | 199.52 | 6554869 | 2.10% |
| 04 Jul 2025 | 199.90 | 200.30 | 203.29 | 197.26 | 3323202 | 0.56% |
| 03 Jul 2025 | 198.78 | 195.96 | 200.30 | 192.90 | 2967152 | 1.51% |
| 02 Jul 2025 | 195.82 | 199.43 | 202.38 | 195.10 | 3368861 | -1.67% |
| 01 Jul 2025 | 199.14 | 203.58 | 204.98 | 195.96 | 3264952 | -2.06% |
| 30 Jun 2025 | 203.32 | 205.24 | 205.24 | 198.85 | 5207020 | 2.91% |
| 27 Jun 2025 | 197.57 | 202.42 | 204.11 | 196.84 | 3052323 | -2.07% |
| 26 Jun 2025 | 201.75 | 198.29 | 203.77 | 193.06 | 6465701 | 2.66% |
| 25 Jun 2025 | 196.52 | 188.85 | 199.43 | 188.39 | 6501546 | 4.77% |
| 24 Jun 2025 | 187.57 | 189.89 | 192.71 | 184.81 | 4094456 | 0.25% |
| 23 Jun 2025 | 187.10 | 177.71 | 189.37 | 177.71 | 6101367 | 4.66% |
| 20 Jun 2025 | 178.77 | 183.77 | 188.50 | 177.41 | 7879491 | -2.76% |
| 19 Jun 2025 | 183.85 | 192.49 | 194.77 | 182.96 | 3658840 | -4.24% |
| 18 Jun 2025 | 192.00 | 193.79 | 197.57 | 188.46 | 4569097 | -0.96% |
| 17 Jun 2025 | 193.87 | 202.55 | 203.51 | 191.67 | 5446512 | -3.88% |
| 16 Jun 2025 | 201.69 | 208.97 | 210.61 | 197.83 | 6029715 | -3.05% |
| 13 Jun 2025 | 208.04 | 189.03 | 212.35 | 188.25 | 21432767 | 7.09% |
| 12 Jun 2025 | 194.27 | 196.84 | 201.34 | 191.63 | 4523956 | -1.56% |
| 11 Jun 2025 | 197.35 | 196.57 | 204.46 | 193.79 | 9054301 | 1.02% |
| 10 Jun 2025 | 195.36 | 189.03 | 196.18 | 184.69 | 6806286 | 3.57% |
| 09 Jun 2025 | 188.62 | 191.63 | 192.83 | 184.69 | 4549078 | -0.62% |
| 06 Jun 2025 | 189.79 | 188.16 | 192.84 | 184.71 | 9215011 | 1.75% |
| 05 Jun 2025 | 186.53 | 182.96 | 188.94 | 182.61 | 8679105 | 2.65% |
| 04 Jun 2025 | 181.72 | 178.45 | 182.96 | 174.42 | 4566667 | 1.86% |
| 03 Jun 2025 | 178.40 | 177.41 | 182.00 | 174.78 | 6402659 | 1.28% |
| 02 Jun 2025 | 176.15 | 166.48 | 179.40 | 163.49 | 10241859 | 5.47% |
| 30 May 2025 | 167.02 | 166.44 | 172.46 | 165.36 | 6405510 | 1.43% |
| 29 May 2025 | 164.67 | 166.05 | 166.39 | 163.97 | 1106390 | -0.57% |
| 28 May 2025 | 165.61 | 164.75 | 166.85 | 163.78 | 1760730 | 0.80% |
| 27 May 2025 | 164.29 | 164.39 | 166.39 | 161.83 | 1611698 | 0.31% |
| 26 May 2025 | 163.78 | 165.43 | 171.51 | 162.37 | 7738987 | -0.24% |
| 23 May 2025 | 164.17 | 164.57 | 168.48 | 161.73 | 2613310 | 0.44% |
| 22 May 2025 | 163.45 | 167.26 | 167.26 | 162.49 | 1232009 | -1.81% |
| 21 May 2025 | 166.46 | 163.88 | 167.13 | 161.41 | 2029967 | 1.85% |
| 20 May 2025 | 163.43 | 162.14 | 170.62 | 158.48 | 5138800 | 1.37% |
| 19 May 2025 | 161.22 | 165.66 | 165.66 | 160.41 | 1345539 | -2.68% |
| 16 May 2025 | 165.66 | 163.97 | 167.09 | 161.28 | 2127873 | 1.95% |
| 15 May 2025 | 162.49 | 161.06 | 165.61 | 159.76 | 2984594 | 1.94% |
| 14 May 2025 | 159.40 | 159.33 | 160.59 | 156.54 | 2121620 | 3.35% |
| 13 May 2025 | 154.23 | 152.61 | 156.93 | 152.09 | 1501756 | 1.17% |
| 12 May 2025 | 152.44 | 154.69 | 154.69 | 151.06 | 1418834 | 5.86% |
| 09 May 2025 | 144.00 | 139.17 | 145.06 | 139.17 | 1184915 | -1.25% |
| 08 May 2025 | 145.83 | 149.79 | 153.93 | 143.07 | 1352819 | -2.28% |
| 07 May 2025 | 149.24 | 141.77 | 150.86 | 141.77 | 1032699 | 2.48% |
| 06 May 2025 | 145.63 | 153.47 | 153.99 | 144.80 | 1633975 | -4.54% |
| 05 May 2025 | 152.55 | 152.61 | 154.34 | 149.49 | 1175215 | 0.66% |
| 02 May 2025 | 151.55 | 151.74 | 154.07 | 149.23 | 961184 | 0.36% |
| 30 Apr 2025 | 151.00 | 152.53 | 157.29 | 149.70 | 1616296 | -1.07% |
| 29 Apr 2025 | 152.63 | 154.34 | 160.23 | 151.83 | 1553473 | -0.73% |
| 28 Apr 2025 | 153.76 | 154.91 | 156.25 | 150.88 | 1212580 | -0.01% |
| 25 Apr 2025 | 153.78 | 164.76 | 166.64 | 151.83 | 3154296 | -6.74% |
| 24 Apr 2025 | 164.89 | 161.97 | 168.38 | 158.86 | 2987012 | 2.04% |
| 23 Apr 2025 | 161.60 | 162.58 | 164.22 | 157.82 | 1333911 | 0.11% |
| 22 Apr 2025 | 161.43 | 162.10 | 168.04 | 160.50 | 1497694 | 0.07% |
| 21 Apr 2025 | 161.31 | 164.79 | 169.95 | 158.20 | 3788658 | -2.09% |
| 17 Apr 2025 | 164.76 | 166.31 | 169.68 | 163.89 | 2035485 | -1.19% |
| 16 Apr 2025 | 166.74 | 166.48 | 171.68 | 163.33 | 3703123 | 0.04% |
| 15 Apr 2025 | 166.67 | 155.69 | 172.12 | 152.89 | 9406483 | 10.17% |
| 11 Apr 2025 | 151.29 | 146.36 | 153.87 | 144.13 | 3701403 | 6.11% |
| 09 Apr 2025 | 142.58 | 144.80 | 145.36 | 139.10 | 1604620 | -2.31% |
| 08 Apr 2025 | 145.95 | 144.79 | 147.74 | 139.69 | 2458455 | 2.98% |
| 07 Apr 2025 | 141.72 | 136.22 | 143.51 | 131.63 | 5495112 | -3.75% |
| 04 Apr 2025 | 147.24 | 150.61 | 151.67 | 144.47 | 3993341 | -2.95% |
| 03 Apr 2025 | 151.71 | 147.41 | 154.33 | 146.71 | 8030115 | 2.22% |
| 02 Apr 2025 | 148.41 | 134.21 | 151.57 | 129.79 | 31521094 | 11.78% |
| 01 Apr 2025 | 132.77 | 130.93 | 133.91 | 130.06 | 1154804 | 1.65% |
| 28 Mar 2025 | 130.61 | 134.40 | 136.36 | 130.06 | 3317904 | -2.46% |
| 27 Mar 2025 | 133.91 | 124.60 | 135.96 | 124.60 | 5791423 | 7.46% |
| 26 Mar 2025 | 124.61 | 127.51 | 130.65 | 124.01 | 3705822 | -2.63% |
| 25 Mar 2025 | 127.97 | 130.97 | 133.03 | 126.26 | 3591969 | -2.72% |
| 24 Mar 2025 | 131.55 | 133.19 | 136.20 | 129.20 | 7935850 | 0.07% |
| 21 Mar 2025 | 131.46 | 110.73 | 132.14 | 110.34 | 24093400 | 19.38% |
| 20 Mar 2025 | 110.12 | 111.20 | 113.90 | 109.69 | 3970973 | -0.19% |
| 19 Mar 2025 | 110.33 | 106.44 | 111.45 | 106.44 | 2877291 | 3.93% |
| 18 Mar 2025 | 106.16 | 102.50 | 106.91 | 102.34 | 3518598 | 4.25% |
| 17 Mar 2025 | 101.83 | 105.13 | 106.95 | 100.71 | 4272134 | -0.29% |
| 13 Mar 2025 | 102.13 | 106.61 | 106.87 | 101.54 | 3022958 | -3.36% |
| 12 Mar 2025 | 105.68 | 107.09 | 110.01 | 103.65 | 5186531 | -1.03% |
| 11 Mar 2025 | 106.78 | 108.92 | 109.17 | 104.40 | 3787815 | -2.39% |
| 10 Mar 2025 | 109.40 | 116.19 | 117.71 | 108.42 | 5528380 | -5.71% |
| 07 Mar 2025 | 116.03 | 111.38 | 117.49 | 111.21 | 4043529 | 4.33% |
| 06 Mar 2025 | 111.21 | 110.16 | 113.41 | 109.30 | 3187554 | 1.97% |
| 05 Mar 2025 | 109.06 | 105.78 | 111.85 | 105.77 | 3415820 | 3.74% |
| 04 Mar 2025 | 105.13 | 101.49 | 107.15 | 101.49 | 2957147 | 1.39% |
| 03 Mar 2025 | 103.69 | 106.65 | 109.47 | 99.81 | 3253845 | -3.13% |
| 28 Feb 2025 | 107.04 | 101.43 | 108.72 | 99.89 | 6831427 | 4.04% |
| 27 Feb 2025 | 102.88 | 108.69 | 109.89 | 101.96 | 3070429 | -5.21% |
| 25 Feb 2025 | 108.53 | 111.40 | 114.15 | 107.52 | 2752910 | -2.31% |
| 24 Feb 2025 | 111.10 | 112.81 | 113.12 | 109.41 | 2219886 | -1.55% |
| 21 Feb 2025 | 112.85 | 116.18 | 119.73 | 112.05 | 2016375 | -3.15% |
| 20 Feb 2025 | 116.52 | 116.19 | 118.88 | 114.46 | 2323966 | 0.28% |
| 19 Feb 2025 | 116.19 | 107.78 | 118.27 | 107.52 | 2931703 | 6.73% |
| 18 Feb 2025 | 108.86 | 113.59 | 113.99 | 105.33 | 2542725 | -3.57% |
| 17 Feb 2025 | 112.89 | 114.37 | 115.15 | 109.71 | 3314939 | -1.54% |
| 14 Feb 2025 | 114.65 | 121.83 | 122.26 | 110.64 | 5185434 | -5.04% |
| 13 Feb 2025 | 120.73 | 119.52 | 126.60 | 119.52 | 2076392 | 1.01% |
| 12 Feb 2025 | 119.52 | 124.34 | 124.64 | 114.02 | 2305941 | -3.62% |
| 11 Feb 2025 | 124.01 | 130.98 | 131.22 | 123.13 | 2877323 | -4.81% |
| 10 Feb 2025 | 130.27 | 132.65 | 133.34 | 130.11 | 883297 | -1.59% |
| 07 Feb 2025 | 132.38 | 135.96 | 136.47 | 131.53 | 1283440 | -2.42% |
| 06 Feb 2025 | 135.66 | 138.99 | 141.60 | 134.96 | 1702028 | -1.75% |
| 05 Feb 2025 | 138.07 | 137.48 | 140.33 | 137.12 | 1009650 | 0.94% |
| 04 Feb 2025 | 136.78 | 133.12 | 141.04 | 133.12 | 1769413 | 3.57% |
| 03 Feb 2025 | 132.06 | 133.62 | 135.47 | 131.42 | 1226822 | -2.42% |
| 01 Feb 2025 | 135.34 | 136.48 | 138.65 | 134.22 | 1358223 | -0.23% |
| 31 Jan 2025 | 135.65 | 136.52 | 138.02 | 134.49 | 1205778 | -0.54% |
| 30 Jan 2025 | 136.38 | 138.60 | 140.47 | 135.35 | 1092760 | -0.83% |
| 29 Jan 2025 | 137.52 | 136.61 | 140.40 | 136.05 | 1184776 | 1.30% |
| 28 Jan 2025 | 135.75 | 134.39 | 140.82 | 130.16 | 2618083 | 1.25% |
| 27 Jan 2025 | 134.07 | 142.20 | 142.58 | 132.92 | 2174400 | -6.04% |
| 24 Jan 2025 | 142.69 | 145.97 | 147.55 | 141.42 | 786199 | -2.41% |
| 23 Jan 2025 | 146.22 | 144.63 | 151.33 | 143.65 | 1132004 | 0.63% |
| 22 Jan 2025 | 145.31 | 148.79 | 149.23 | 142.64 | 1355621 | -2.08% |
| 21 Jan 2025 | 148.39 | 154.26 | 155.34 | 147.81 | 1979437 | -3.72% |
| 20 Jan 2025 | 154.13 | 144.37 | 158.68 | 144.15 | 4956380 | 6.06% |
| 17 Jan 2025 | 145.32 | 142.33 | 146.80 | 141.70 | 1232179 | 1.80% |
| 16 Jan 2025 | 142.75 | 138.95 | 144.85 | 138.89 | 1837965 | 4.37% |
| 15 Jan 2025 | 136.77 | 135.60 | 141.07 | 134.49 | 1417885 | 0.79% |
| 14 Jan 2025 | 135.70 | 130.93 | 136.61 | 130.07 | 1314714 | 3.82% |
| 13 Jan 2025 | 130.71 | 135.27 | 136.34 | 129.41 | 2367890 | -4.79% |
| 10 Jan 2025 | 137.29 | 141.77 | 142.77 | 135.45 | 1892224 | -2.38% |
| 09 Jan 2025 | 140.63 | 146.54 | 147.84 | 138.64 | 1479859 | -3.36% |
| 08 Jan 2025 | 145.52 | 147.41 | 149.42 | 143.63 | 1681214 | -0.93% |
| 07 Jan 2025 | 146.88 | 145.58 | 148.71 | 144.03 | 2744121 | 1.94% |
| 06 Jan 2025 | 144.08 | 154.34 | 154.47 | 143.07 | 2341849 | -6.44% |
| 03 Jan 2025 | 154.00 | 156.69 | 159.67 | 153.47 | 1375724 | -1.92% |
| 02 Jan 2025 | 157.01 | 157.72 | 160.84 | 156.45 | 1807770 | -0.40% |
| 01 Jan 2025 | 157.64 | 150.01 | 159.98 | 149.36 | 2151144 | 5.08% |
| 31 Dec 2024 | 150.02 | 148.49 | 150.83 | 145.75 | 1406056 | 0.82% |
| 30 Dec 2024 | 148.80 | 151.74 | 152.35 | 148.27 | 1482162 | -1.68% |
| 27 Dec 2024 | 151.34 | 152.96 | 154.56 | 150.35 | 1332300 | -0.85% |
| 26 Dec 2024 | 152.63 | 154.86 | 155.47 | 151.96 | 1295782 | -1.39% |
| 24 Dec 2024 | 154.78 | 154.39 | 157.81 | 153.13 | 1498552 | 0.99% |
| 23 Dec 2024 | 153.27 | 158.68 | 159.36 | 152.39 | 2443787 | -2.39% |
| 20 Dec 2024 | 157.02 | 166.64 | 167.63 | 156.34 | 5062841 | -4.81% |
| 19 Dec 2024 | 164.96 | 156.86 | 166.31 | 154.39 | 6318336 | 3.75% |
| 18 Dec 2024 | 158.99 | 157.81 | 163.88 | 156.16 | 5522717 | 1.03% |
| 17 Dec 2024 | 157.37 | 154.78 | 162.32 | 154.78 | 6452438 | 1.49% |
| 16 Dec 2024 | 155.06 | 147.84 | 158.24 | 147.84 | 3442235 | 4.21% |
| 13 Dec 2024 | 148.80 | 151.67 | 151.73 | 146.64 | 1221002 | -1.89% |
| 12 Dec 2024 | 151.67 | 150.67 | 155.90 | 150.40 | 2664342 | 0.07% |
| 11 Dec 2024 | 151.57 | 154.52 | 155.72 | 150.89 | 1380621 | -2.15% |
| 10 Dec 2024 | 154.90 | 153.91 | 156.38 | 151.45 | 1720478 | -0.29% |
| 09 Dec 2024 | 155.35 | 153.47 | 157.90 | 153.08 | 1750045 | 0.73% |
| 06 Dec 2024 | 154.22 | 157.98 | 158.68 | 153.56 | 2516406 | -1.93% |
| 05 Dec 2024 | 157.26 | 159.23 | 162.32 | 154.86 | 2990353 | -1.22% |
| 04 Dec 2024 | 159.20 | 155.30 | 159.98 | 154.26 | 3092760 | 2.91% |
| 03 Dec 2024 | 154.70 | 149.14 | 155.90 | 149.14 | 2794338 | 3.45% |
| 02 Dec 2024 | 149.54 | 149.14 | 150.74 | 147.67 | 788131 | -0.29% |
| 29 Nov 2024 | 149.97 | 150.87 | 150.92 | 148.83 | 1140690 | -0.31% |
| 28 Nov 2024 | 150.43 | 147.33 | 151.05 | 145.89 | 2275833 | 1.86% |
| 27 Nov 2024 | 147.68 | 139.74 | 149.49 | 139.60 | 2997289 | 4.89% |
| 26 Nov 2024 | 140.80 | 141.34 | 143.68 | 140.30 | 825332 | -0.98% |
| 25 Nov 2024 | 142.20 | 146.18 | 146.19 | 138.30 | 2829892 | 2.41% |
| 22 Nov 2024 | 138.85 | 136.22 | 140.10 | 135.14 | 1568311 | 1.76% |
| 21 Nov 2024 | 136.45 | 134.33 | 139.38 | 133.75 | 2262209 | 1.58% |
| 19 Nov 2024 | 134.33 | 133.52 | 141.08 | 133.37 | 1903289 | 0.01% |
| 18 Nov 2024 | 134.31 | 137.00 | 139.45 | 131.89 | 1598283 | -3.37% |
| 14 Nov 2024 | 139.00 | 132.40 | 142.20 | 132.40 | 2568668 | 5.18% |
| 13 Nov 2024 | 132.15 | 139.95 | 139.95 | 130.85 | 1711553 | -5.82% |
| 12 Nov 2024 | 140.32 | 142.34 | 144.63 | 139.17 | 773430 | -1.45% |
| 11 Nov 2024 | 142.38 | 142.65 | 146.23 | 140.47 | 1528530 | -0.98% |
| 08 Nov 2024 | 143.79 | 148.48 | 149.30 | 143.16 | 999273 | -3.91% |
| 07 Nov 2024 | 149.64 | 152.79 | 153.28 | 149.14 | 1646585 | -2.11% |
| 06 Nov 2024 | 152.87 | 140.99 | 155.56 | 140.99 | 4621556 | 7.67% |
| 05 Nov 2024 | 141.98 | 139.73 | 142.64 | 138.95 | 1168281 | 1.41% |
| 04 Nov 2024 | 140.01 | 143.85 | 143.98 | 138.73 | 1169027 | -2.67% |
| 01 Nov 2024 | 143.85 | 142.98 | 144.40 | 142.97 | 441416 | 1.15% |
| 31 Oct 2024 | 142.21 | 141.26 | 143.68 | 140.74 | 1036793 | 0.55% |
| 30 Oct 2024 | 141.43 | 138.13 | 148.19 | 138.13 | 2394410 | 1.61% |
| 29 Oct 2024 | 139.19 | 137.87 | 141.67 | 136.35 | 1221466 | 1.30% |
| 28 Oct 2024 | 137.40 | 139.90 | 140.07 | 135.37 | 2400449 | 0.05% |
| 25 Oct 2024 | 137.33 | 145.06 | 145.67 | 135.96 | 2086871 | -5.33% |
| 24 Oct 2024 | 145.06 | 148.18 | 148.96 | 143.37 | 1452284 | -1.82% |
| 23 Oct 2024 | 147.75 | 141.34 | 150.87 | 139.61 | 2350815 | 3.85% |
| 22 Oct 2024 | 142.27 | 148.36 | 149.57 | 141.29 | 1838188 | -4.89% |
| 21 Oct 2024 | 149.59 | 155.43 | 156.64 | 149.14 | 1458320 | -2.92% |
| 18 Oct 2024 | 154.09 | 154.35 | 155.36 | 149.94 | 2059053 | -0.40% |
| 17 Oct 2024 | 154.71 | 162.41 | 162.84 | 154.34 | 2461552 | -4.36% |
| 16 Oct 2024 | 161.76 | 164.84 | 166.26 | 160.77 | 2083708 | -2.26% |
| 15 Oct 2024 | 165.50 | 168.21 | 169.95 | 164.83 | 1694734 | -1.65% |
| 14 Oct 2024 | 168.27 | 175.35 | 176.97 | 166.83 | 4259885 | -4.04% |
| 11 Oct 2024 | 175.35 | 166.91 | 178.53 | 164.83 | 11988022 | 5.28% |
| 10 Oct 2024 | 166.56 | 152.39 | 170.64 | 152.13 | 9640096 | 9.90% |
| 09 Oct 2024 | 151.55 | 150.22 | 153.47 | 150.22 | 1886936 | 2.32% |
| 08 Oct 2024 | 148.12 | 148.88 | 150.44 | 146.49 | 2637208 | 0.20% |
| 07 Oct 2024 | 147.83 | 159.07 | 160.22 | 143.94 | 3319597 | -6.96% |
| 04 Oct 2024 | 158.89 | 158.03 | 162.36 | 156.25 | 1241278 | 0.40% |
| 03 Oct 2024 | 158.25 | 162.23 | 162.58 | 157.82 | 1453928 | -3.01% |
| 01 Oct 2024 | 163.16 | 165.66 | 168.22 | 162.58 | 1671986 | -1.03% |
| 30 Sep 2024 | 164.85 | 162.15 | 166.91 | 162.15 | 1262164 | -1.98% |
| 27 Sep 2024 | 168.18 | 165.18 | 169.08 | 163.62 | 2626998 | 2.79% |
| 26 Sep 2024 | 163.62 | 164.75 | 169.00 | 162.84 | 1704959 | -0.53% |
| 25 Sep 2024 | 164.50 | 168.25 | 168.56 | 163.53 | 1527746 | -2.74% |
| 24 Sep 2024 | 169.13 | 172.06 | 173.33 | 168.17 | 1304463 | -1.39% |
| 23 Sep 2024 | 171.52 | 170.60 | 175.07 | 168.69 | 2654998 | 1.22% |
| 20 Sep 2024 | 169.45 | 161.00 | 170.82 | 158.85 | 4832514 | 5.25% |
| 19 Sep 2024 | 161.00 | 163.19 | 164.30 | 154.86 | 2767369 | -0.30% |
| 18 Sep 2024 | 161.48 | 164.75 | 165.61 | 160.41 | 1967365 | -1.84% |
| 17 Sep 2024 | 164.50 | 163.91 | 165.88 | 161.28 | 1980558 | 0.56% |
| 16 Sep 2024 | 163.58 | 167.78 | 169.08 | 163.01 | 1127795 | -1.92% |
| 13 Sep 2024 | 166.78 | 167.78 | 168.35 | 165.14 | 1239858 | -0.08% |
| 12 Sep 2024 | 166.92 | 167.35 | 168.58 | 163.84 | 1096893 | -0.14% |
| 11 Sep 2024 | 167.15 | 172.98 | 172.98 | 166.39 | 1417649 | -3.19% |
| 10 Sep 2024 | 172.65 | 166.48 | 173.28 | 166.05 | 3195346 | 4.55% |
| 09 Sep 2024 | 165.13 | 162.88 | 167.36 | 159.22 | 1449466 | 1.64% |
| 06 Sep 2024 | 162.47 | 166.83 | 167.77 | 161.50 | 1607255 | -2.58% |
| 05 Sep 2024 | 166.78 | 166.91 | 169.08 | 166.48 | 1396170 | 0.31% |
| 04 Sep 2024 | 166.26 | 165.70 | 168.94 | 165.54 | 1197242 | -0.68% |
| 03 Sep 2024 | 167.40 | 168.12 | 169.94 | 166.70 | 1058319 | -0.05% |
| 02 Sep 2024 | 167.49 | 170.57 | 171.10 | 167.10 | 1187645 | -1.81% |
| 30 Aug 2024 | 170.57 | 169.47 | 173.29 | 168.93 | 1807343 | 1.56% |
| 29 Aug 2024 | 167.95 | 173.43 | 173.65 | 166.96 | 1879127 | -2.59% |
| 28 Aug 2024 | 172.41 | 174.42 | 176.63 | 170.92 | 1901103 | -1.15% |
| 27 Aug 2024 | 174.42 | 177.02 | 177.75 | 173.86 | 1960857 | -1.32% |
| 26 Aug 2024 | 176.75 | 179.53 | 181.07 | 176.03 | 1523155 | -1.71% |
| 23 Aug 2024 | 179.83 | 181.44 | 181.48 | 175.93 | 2991154 | 0.09% |
| 22 Aug 2024 | 179.67 | 178.53 | 182.70 | 177.23 | 2779768 | 0.48% |
| 21 Aug 2024 | 178.82 | 174.11 | 183.82 | 173.59 | 4741267 | 2.91% |
| 20 Aug 2024 | 173.76 | 173.39 | 178.01 | 172.07 | 2176485 | 0.20% |
| 19 Aug 2024 | 173.42 | 173.24 | 176.01 | 171.25 | 2055080 | 0.71% |
| 16 Aug 2024 | 172.20 | 171.68 | 173.42 | 168.65 | 1922059 | 3.14% |
| 14 Aug 2024 | 166.96 | 176.45 | 176.83 | 165.54 | 2643106 | -4.63% |
| 13 Aug 2024 | 175.07 | 177.10 | 180.35 | 173.55 | 3889863 | -0.22% |
| 12 Aug 2024 | 175.46 | 173.55 | 176.70 | 171.94 | 1989923 | -0.40% |
| 09 Aug 2024 | 176.17 | 177.75 | 178.91 | 174.98 | 1793656 | 0.95% |
| 08 Aug 2024 | 174.51 | 180.35 | 182.00 | 173.85 | 2540668 | -2.73% |
| 07 Aug 2024 | 179.40 | 178.19 | 180.35 | 172.33 | 3621823 | 5.01% |
| 06 Aug 2024 | 170.84 | 176.01 | 180.61 | 169.95 | 3495224 | -1.19% |
| 05 Aug 2024 | 172.90 | 177.41 | 180.63 | 170.66 | 5675791 | -6.69% |
| 02 Aug 2024 | 185.29 | 175.59 | 189.46 | 173.64 | 6808804 | 3.04% |
| 01 Aug 2024 | 179.83 | 183.12 | 184.08 | 177.75 | 3335276 | -1.61% |
| 31 Jul 2024 | 182.77 | 187.72 | 188.84 | 182.07 | 2601097 | -1.89% |
| 30 Jul 2024 | 186.29 | 185.44 | 194.05 | 183.01 | 8936147 | 1.35% |
| 29 Jul 2024 | 183.81 | 184.69 | 188.85 | 180.66 | 8742286 | 3.71% |
| 26 Jul 2024 | 177.24 | 179.05 | 181.66 | 176.15 | 3487138 | -0.66% |
| 25 Jul 2024 | 178.42 | 171.77 | 181.56 | 170.43 | 4489672 | 1.94% |
| 24 Jul 2024 | 175.02 | 164.74 | 177.67 | 163.92 | 4626831 | 5.82% |
| 23 Jul 2024 | 165.40 | 167.95 | 169.43 | 156.94 | 3353286 | -0.75% |
| 22 Jul 2024 | 166.65 | 168.82 | 172.44 | 165.83 | 2925020 | -1.77% |
| 19 Jul 2024 | 169.65 | 179.49 | 180.14 | 169.08 | 3608330 | -5.51% |
| 18 Jul 2024 | 179.55 | 176.02 | 183.56 | 175.11 | 3915439 | 2.13% |
| 16 Jul 2024 | 175.81 | 179.91 | 182.44 | 175.13 | 2438759 | -2.12% |
| 15 Jul 2024 | 179.61 | 181.92 | 184.49 | 178.71 | 2426428 | -0.31% |
| 12 Jul 2024 | 180.16 | 185.47 | 189.46 | 178.46 | 3764777 | -2.18% |
| 11 Jul 2024 | 184.18 | 179.44 | 185.47 | 178.01 | 3793967 | 3.34% |
| 10 Jul 2024 | 178.22 | 189.81 | 191.19 | 175.67 | 6776868 | -5.84% |
| 09 Jul 2024 | 189.28 | 194.58 | 195.34 | 188.20 | 4005188 | -3.33% |
| 08 Jul 2024 | 195.81 | 192.49 | 198.52 | 186.78 | 9394752 | 3.03% |
| 05 Jul 2024 | 190.06 | 174.10 | 195.10 | 173.31 | 17008906 | 9.06% |
| 04 Jul 2024 | 174.27 | 178.19 | 179.86 | 173.43 | 2215688 | -1.49% |
| 03 Jul 2024 | 176.90 | 174.75 | 181.83 | 173.94 | 4785330 | 1.77% |
| 02 Jul 2024 | 173.83 | 176.02 | 179.88 | 172.33 | 4476212 | -1.31% |
| 01 Jul 2024 | 176.13 | 162.54 | 179.03 | 160.76 | 8334947 | 9.18% |
| 28 Jun 2024 | 161.32 | 163.45 | 168.22 | 160.54 | 2614719 | -0.99% |
| 27 Jun 2024 | 162.93 | 167.36 | 168.13 | 160.40 | 2478349 | -2.34% |
| 26 Jun 2024 | 166.83 | 168.04 | 171.41 | 165.87 | 3521326 | -0.41% |
| 25 Jun 2024 | 167.51 | 170.38 | 172.29 | 167.35 | 1746309 | -1.45% |
| 24 Jun 2024 | 169.98 | 173.42 | 173.45 | 169.08 | 2163110 | -2.38% |
| 21 Jun 2024 | 174.12 | 173.59 | 176.97 | 170.47 | 2367961 | 1.34% |
| 20 Jun 2024 | 171.82 | 168.13 | 178.45 | 166.91 | 5129345 | 2.91% |
| 19 Jun 2024 | 166.96 | 173.29 | 173.29 | 166.18 | 2591869 | -2.89% |
| 18 Jun 2024 | 171.93 | 176.19 | 177.64 | 170.94 | 2591213 | -1.98% |
| 14 Jun 2024 | 175.41 | 175.37 | 179.40 | 174.89 | 2506782 | 0.30% |
| 13 Jun 2024 | 174.88 | 179.49 | 179.74 | 173.94 | 1701350 | -1.75% |
| 12 Jun 2024 | 178.00 | 172.59 | 179.10 | 171.19 | 4342092 | 3.25% |
| 11 Jun 2024 | 172.40 | 169.08 | 174.07 | 165.06 | 3071637 | 3.02% |
| 10 Jun 2024 | 167.34 | 171.73 | 172.63 | 166.35 | 2769747 | -2.31% |
| 07 Jun 2024 | 171.29 | 172.51 | 174.29 | 169.47 | 3962058 | 3.29% |
| 06 Jun 2024 | 165.83 | 155.30 | 172.51 | 155.30 | 4579093 | 7.84% |
| 05 Jun 2024 | 153.78 | 142.20 | 156.08 | 135.96 | 5347017 | 7.95% |
| 04 Jun 2024 | 142.46 | 173.42 | 173.42 | 141.51 | 9475030 | -19.44% |
| 03 Jun 2024 | 176.84 | 185.47 | 185.56 | 172.77 | 4856635 | 0.24% |
| 31 May 2024 | 176.41 | 165.35 | 177.75 | 157.38 | 6338421 | 8.16% |
| 30 May 2024 | 163.10 | 170.82 | 171.60 | 161.67 | 3156920 | -5.78% |
| 29 May 2024 | 173.11 | 170.77 | 174.63 | 169.95 | 1740106 | 0.80% |
| 28 May 2024 | 171.73 | 176.24 | 177.75 | 170.82 | 1702598 | -2.56% |
| 27 May 2024 | 176.24 | 178.75 | 181.35 | 173.03 | 2269187 | -1.17% |
| 24 May 2024 | 178.32 | 182.09 | 184.43 | 177.23 | 2534933 | -2.42% |
| 23 May 2024 | 182.74 | 185.82 | 187.77 | 181.57 | 2433914 | -1.10% |
| 22 May 2024 | 184.78 | 187.64 | 187.72 | 182.09 | 2797359 | -0.98% |
| 21 May 2024 | 186.60 | 181.18 | 191.41 | 179.10 | 5925006 | 2.87% |
| 18 May 2024 | 181.40 | 182.09 | 184.00 | 180.09 | 626966 | -0.52% |
| 17 May 2024 | 182.35 | 183.30 | 186.16 | 181.31 | 1610495 | -0.02% |
| 16 May 2024 | 182.39 | 183.82 | 185.47 | 179.92 | 1574962 | 0.02% |
| 15 May 2024 | 182.35 | 182.09 | 186.42 | 180.74 | 3121796 | 0.55% |
| 14 May 2024 | 181.35 | 174.46 | 183.09 | 174.46 | 3161431 | 4.60% |
| 13 May 2024 | 173.37 | 178.53 | 178.53 | 171.68 | 2803892 | -3.64% |
| 10 May 2024 | 179.92 | 169.08 | 181.48 | 167.61 | 5592136 | 7.51% |
| 09 May 2024 | 167.35 | 178.10 | 179.36 | 165.61 | 3849678 | -5.55% |
| 08 May 2024 | 177.19 | 177.54 | 181.48 | 174.20 | 3568068 | -0.22% |
| 07 May 2024 | 177.58 | 185.77 | 189.68 | 176.97 | 5236458 | -4.41% |
| 06 May 2024 | 185.77 | 198.91 | 199.60 | 185.25 | 4522382 | -6.30% |
| 03 May 2024 | 198.26 | 204.50 | 206.97 | 194.18 | 4295325 | -2.46% |
| 02 May 2024 | 203.25 | 205.93 | 207.23 | 202.03 | 3540774 | -0.64% |
| 30 Apr 2024 | 204.55 | 203.68 | 210.23 | 199.60 | 8510700 | 0.60% |
| 29 Apr 2024 | 203.33 | 203.77 | 204.59 | 195.23 | 8951152 | 1.16% |
| 26 Apr 2024 | 200.99 | 193.01 | 204.33 | 191.54 | 10799203 | 4.72% |
| 25 Apr 2024 | 191.93 | 189.03 | 196.22 | 188.16 | 6755522 | 1.60% |
| 24 Apr 2024 | 188.90 | 193.71 | 193.79 | 188.07 | 4220716 | -1.65% |
| 23 Apr 2024 | 192.06 | 188.72 | 194.05 | 187.46 | 5790073 | 2.95% |
| 22 Apr 2024 | 186.55 | 182.09 | 187.99 | 179.53 | 4303969 | 4.36% |
| 19 Apr 2024 | 178.75 | 178.79 | 180.35 | 175.72 | 3426367 | -1.79% |
| 18 Apr 2024 | 182.00 | 183.30 | 189.03 | 180.83 | 3482240 | 0.31% |
| 16 Apr 2024 | 181.44 | 181.18 | 184.13 | 179.92 | 2404649 | -0.71% |
| 15 Apr 2024 | 182.74 | 187.72 | 189.11 | 180.79 | 3711831 | -4.61% |
| 12 Apr 2024 | 191.58 | 194.14 | 198.30 | 190.24 | 4258375 | -1.95% |
| 10 Apr 2024 | 195.40 | 187.20 | 197.70 | 184.86 | 6751509 | 4.91% |
| 09 Apr 2024 | 186.25 | 193.66 | 196.48 | 184.86 | 7509126 | -3.05% |
| 08 Apr 2024 | 192.10 | 200.30 | 201.60 | 190.85 | 6764789 | -3.51% |
| 05 Apr 2024 | 199.08 | 186.42 | 201.12 | 183.30 | 18393243 | 7.69% |
| 04 Apr 2024 | 184.86 | 182.96 | 188.51 | 176.58 | 11117076 | 1.96% |
| 03 Apr 2024 | 181.31 | 177.54 | 186.86 | 176.97 | 7148002 | 1.65% |
| 02 Apr 2024 | 178.36 | 181.14 | 183.82 | 176.97 | 8240835 | -0.22% |
| 01 Apr 2024 | 178.75 | 173.81 | 178.75 | 172.98 | 4973620 | 4.99% |
| 28 Mar 2024 | 170.25 | 175.33 | 176.32 | 168.22 | 5199068 | -1.09% |
| 27 Mar 2024 | 172.12 | 174.42 | 179.49 | 169.73 | 8528692 | -0.27% |
| 26 Mar 2024 | 172.59 | 173.76 | 180.87 | 165.27 | 11174446 | 0.17% |
| 22 Mar 2024 | 172.29 | 177.88 | 182.52 | 170.56 | 13487517 | -2.72% |
| 21 Mar 2024 | 177.10 | 182.09 | 183.39 | 174.89 | 12453638 | -0.80% |
| 20 Mar 2024 | 178.53 | 169.13 | 185.47 | 169.13 | 18246771 | 0.76% |
| 19 Mar 2024 | 177.19 | 186.34 | 186.34 | 177.19 | 1952771 | -5.00% |
| 18 Mar 2024 | 186.51 | 190.89 | 195.96 | 183.91 | 2946066 | -2.03% |
| 15 Mar 2024 | 190.37 | 200.25 | 201.77 | 185.17 | 4576817 | -5.69% |
| 14 Mar 2024 | 201.86 | 186.94 | 205.41 | 185.56 | 6925680 | 3.26% |
| 13 Mar 2024 | 195.49 | 217.21 | 217.21 | 195.49 | 5321211 | -10.00% |
| 12 Mar 2024 | 217.21 | 231.43 | 232.94 | 209.97 | 6083336 | -6.30% |
| 11 Mar 2024 | 231.82 | 244.95 | 244.95 | 228.91 | 7330437 | -5.43% |
| 07 Mar 2024 | 245.13 | 233.98 | 247.03 | 232.51 | 10592115 | 3.35% |
| 06 Mar 2024 | 237.19 | 235.89 | 239.58 | 225.44 | 5578225 | 0.57% |
| 05 Mar 2024 | 235.85 | 231.47 | 236.80 | 226.40 | 4281091 | 1.45% |
| 04 Mar 2024 | 232.47 | 235.24 | 237.06 | 228.91 | 1799897 | -0.42% |
| 02 Mar 2024 | 233.46 | 231.95 | 234.72 | 230.21 | 283155 | 0.37% |
| 01 Mar 2024 | 232.60 | 233.90 | 234.98 | 227.22 | 1586022 | 0.04% |
| 29 Feb 2024 | 232.51 | 227.18 | 236.93 | 222.06 | 4779896 | 0.83% |
| 28 Feb 2024 | 230.60 | 238.62 | 240.18 | 226.57 | 2240315 | -3.29% |
| 27 Feb 2024 | 238.45 | 239.75 | 240.01 | 230.73 | 1758246 | 0.37% |
| 26 Feb 2024 | 237.58 | 241.48 | 243.65 | 235.46 | 1725493 | -0.67% |
| 23 Feb 2024 | 239.19 | 236.28 | 242.61 | 234.42 | 2182305 | 1.96% |
| 22 Feb 2024 | 234.59 | 229.65 | 237.76 | 227.91 | 1471532 | 2.54% |
| 21 Feb 2024 | 228.78 | 235.89 | 237.58 | 225.44 | 1947940 | -2.42% |
| 20 Feb 2024 | 234.46 | 235.85 | 238.28 | 231.25 | 1211003 | -0.06% |
| 19 Feb 2024 | 234.59 | 233.59 | 235.85 | 227.18 | 1489203 | 1.40% |
| 16 Feb 2024 | 231.34 | 234.33 | 237.32 | 228.91 | 954436 | -0.67% |
| 15 Feb 2024 | 232.90 | 234.11 | 236.54 | 231.47 | 956387 | 0.37% |
| 14 Feb 2024 | 232.03 | 219.37 | 233.85 | 219.37 | 1727068 | 2.06% |
| 13 Feb 2024 | 227.35 | 224.79 | 228.65 | 211.83 | 2441100 | 2.10% |
| 12 Feb 2024 | 222.67 | 238.80 | 240.96 | 219.63 | 2372766 | -6.75% |
| 09 Feb 2024 | 238.80 | 232.34 | 246.95 | 223.41 | 4216850 | 3.09% |
| 08 Feb 2024 | 231.64 | 235.85 | 240.53 | 228.91 | 1995412 | -1.58% |
| 07 Feb 2024 | 235.37 | 239.92 | 242.05 | 232.68 | 1516835 | -0.86% |
| 06 Feb 2024 | 237.41 | 244.09 | 244.52 | 234.68 | 1544629 | 0.27% |
| 05 Feb 2024 | 236.76 | 235.41 | 246.60 | 231.99 | 7276649 | 3.37% |
| 02 Feb 2024 | 229.04 | 220.24 | 234.11 | 217.86 | 5130772 | 5.09% |
| 01 Feb 2024 | 217.94 | 225.44 | 225.44 | 212.44 | 2698082 | -0.47% |
| 31 Jan 2024 | 218.98 | 210.75 | 220.24 | 210.75 | 2275360 | 4.06% |
| 30 Jan 2024 | 210.44 | 213.91 | 219.20 | 208.58 | 1983205 | -0.66% |
| 29 Jan 2024 | 211.83 | 217.73 | 221.28 | 209.06 | 1732715 | -2.04% |
| 25 Jan 2024 | 216.25 | 215.91 | 222.67 | 213.52 | 2476777 | 0.20% |
| 24 Jan 2024 | 215.82 | 203.77 | 218.25 | 198.74 | 2855421 | 4.10% |
| 23 Jan 2024 | 207.32 | 220.24 | 223.71 | 200.90 | 3879850 | -4.89% |
| 20 Jan 2024 | 217.99 | 215.91 | 224.14 | 214.17 | 3186654 | 1.54% |
| 19 Jan 2024 | 214.69 | 209.84 | 218.12 | 205.50 | 5505748 | 4.06% |
| 18 Jan 2024 | 206.32 | 197.70 | 208.93 | 193.88 | 5449687 | 4.91% |
| 17 Jan 2024 | 196.66 | 202.03 | 208.75 | 191.76 | 6217153 | -2.85% |
| 16 Jan 2024 | 202.42 | 212.44 | 217.12 | 196.35 | 9279031 | -4.68% |
| 15 Jan 2024 | 212.35 | 209.84 | 212.35 | 200.30 | 13408941 | 9.99% |
| 12 Jan 2024 | 193.06 | 177.32 | 193.06 | 175.15 | 10368431 | 9.98% |
| 11 Jan 2024 | 175.54 | 174.33 | 177.32 | 171.77 | 2174477 | 1.12% |
| 10 Jan 2024 | 173.59 | 174.37 | 176.89 | 169.30 | 2432407 | -0.02% |
| 09 Jan 2024 | 173.63 | 172.98 | 178.06 | 170.99 | 4128111 | 1.93% |
| 08 Jan 2024 | 170.34 | 172.07 | 177.67 | 168.69 | 3618911 | -0.05% |
| 05 Jan 2024 | 170.43 | 162.15 | 171.94 | 162.10 | 4831277 | 5.70% |
| 04 Jan 2024 | 161.24 | 156.55 | 163.75 | 155.51 | 2309107 | 3.89% |
| 03 Jan 2024 | 155.21 | 160.50 | 162.49 | 154.39 | 1363761 | -3.61% |
| 02 Jan 2024 | 161.02 | 162.28 | 164.49 | 157.77 | 1245544 | -0.22% |
| 01 Jan 2024 | 161.37 | 161.19 | 164.40 | 158.37 | 1092731 | 0.27% |
| 29 Dec 2023 | 160.93 | 155.21 | 163.45 | 153.95 | 2171178 | 3.31% |
| 28 Dec 2023 | 155.77 | 159.76 | 161.24 | 153.56 | 3370192 | -1.99% |
| 27 Dec 2023 | 158.94 | 163.92 | 165.87 | 158.03 | 1165700 | -2.26% |
| 26 Dec 2023 | 162.62 | 168.04 | 169.86 | 160.85 | 998657 | -2.24% |
| 22 Dec 2023 | 166.35 | 165.87 | 168.91 | 163.62 | 1130843 | 1.40% |
| 21 Dec 2023 | 164.05 | 157.81 | 165.74 | 156.12 | 1214572 | 2.77% |
| 20 Dec 2023 | 159.63 | 171.29 | 174.68 | 156.29 | 2191094 | -8.02% |
| 19 Dec 2023 | 173.55 | 178.62 | 178.66 | 171.90 | 1094712 | -1.82% |
| 18 Dec 2023 | 176.76 | 174.72 | 181.05 | 172.94 | 2104437 | 1.17% |
| 15 Dec 2023 | 174.72 | 175.15 | 176.28 | 170.38 | 1340157 | 0.37% |
| 14 Dec 2023 | 174.07 | 175.76 | 179.23 | 173.37 | 1767446 | 0.43% |
| 13 Dec 2023 | 173.33 | 169.95 | 176.89 | 167.83 | 1594210 | 1.52% |
| 12 Dec 2023 | 170.73 | 181.05 | 181.31 | 167.57 | 3881569 | -5.20% |
| 11 Dec 2023 | 180.09 | 181.14 | 183.26 | 177.93 | 2231601 | 0.09% |
| 08 Dec 2023 | 179.92 | 182.26 | 189.81 | 177.97 | 2252198 | -1.07% |
| 07 Dec 2023 | 181.87 | 183.74 | 187.59 | 180.05 | 1890683 | -0.85% |
| 06 Dec 2023 | 183.43 | 176.02 | 185.30 | 173.94 | 2892860 | 4.06% |
| 05 Dec 2023 | 176.28 | 179.57 | 181.83 | 171.68 | 1915512 | -1.74% |
| 04 Dec 2023 | 179.40 | 179.49 | 182.44 | 177.75 | 1306249 | 1.90% |
| 01 Dec 2023 | 176.06 | 182.05 | 182.48 | 174.29 | 1300072 | -2.83% |
| 30 Nov 2023 | 181.18 | 183.87 | 184.52 | 178.88 | 1154334 | -1.53% |
| 29 Nov 2023 | 184.00 | 183.87 | 186.12 | 180.44 | 2778694 | 2.74% |
| 28 Nov 2023 | 179.10 | 178.53 | 183.30 | 176.97 | 3307779 | 1.06% |
| 24 Nov 2023 | 177.23 | 187.46 | 187.46 | 174.68 | 2548303 | -4.64% |
| 23 Nov 2023 | 185.86 | 188.90 | 190.72 | 184.43 | 1502404 | -0.92% |
| 22 Nov 2023 | 187.59 | 189.37 | 191.37 | 185.86 | 9067080 | -0.49% |
| 21 Nov 2023 | 188.51 | 184.30 | 192.93 | 184.17 | 5574106 | 2.60% |
| 20 Nov 2023 | 183.74 | 185.51 | 186.73 | 180.18 | 2794295 | -0.30% |
| 17 Nov 2023 | 184.30 | 176.93 | 185.99 | 173.46 | 14338847 | 6.41% |
| 16 Nov 2023 | 173.20 | 173.33 | 179.70 | 170.60 | 14881772 | 0.60% |
| 15 Nov 2023 | 172.16 | 167.96 | 175.07 | 161.67 | 5598359 | 4.86% |
| 13 Nov 2023 | 164.18 | 167.52 | 167.57 | 162.84 | 1200247 | -1.13% |
| 12 Nov 2023 | 166.05 | 164.31 | 166.48 | 163.71 | 1404466 | 2.41% |
| 10 Nov 2023 | 162.15 | 155.64 | 167.09 | 153.95 | 2693312 | 4.18% |
| 09 Nov 2023 | 155.64 | 160.63 | 162.75 | 154.17 | 863394 | -3.16% |
| 08 Nov 2023 | 160.72 | 160.98 | 166.00 | 159.37 | 1611235 | 0.93% |
| 07 Nov 2023 | 159.24 | 158.07 | 167.35 | 156.08 | 5341264 | 1.60% |
| 06 Nov 2023 | 156.73 | 156.08 | 158.24 | 152.48 | 2337558 | 2.00% |
| 03 Nov 2023 | 153.65 | 153.56 | 156.16 | 151.83 | 1622882 | 0.42% |
| 02 Nov 2023 | 153.00 | 151.74 | 154.26 | 148.36 | 1855044 | 1.44% |
| 01 Nov 2023 | 150.83 | 147.41 | 152.52 | 146.75 | 2303018 | 1.73% |
| 31 Oct 2023 | 148.27 | 144.89 | 150.70 | 142.77 | 1717632 | 2.09% |
| 30 Oct 2023 | 145.24 | 141.99 | 149.14 | 141.99 | 3288558 | 2.99% |
| 27 Oct 2023 | 141.03 | 130.76 | 141.90 | 127.90 | 4697192 | 9.31% |
| 26 Oct 2023 | 129.02 | 121.39 | 130.97 | 118.40 | 2013945 | 5.27% |
| 25 Oct 2023 | 122.56 | 127.03 | 129.63 | 117.53 | 1708405 | -1.57% |
| 23 Oct 2023 | 124.51 | 137.04 | 138.47 | 123.95 | 2063250 | -9.57% |
| 20 Oct 2023 | 137.69 | 142.20 | 143.94 | 136.05 | 817346 | -2.76% |
| 19 Oct 2023 | 141.60 | 143.07 | 144.54 | 138.91 | 755668 | -0.82% |
| 18 Oct 2023 | 142.77 | 146.54 | 146.97 | 141.08 | 721920 | -2.86% |
| 17 Oct 2023 | 146.97 | 148.88 | 149.96 | 145.71 | 742590 | -0.50% |
| 16 Oct 2023 | 147.71 | 150.87 | 152.17 | 145.37 | 747246 | -1.50% |
| 13 Oct 2023 | 149.96 | 151.74 | 156.08 | 148.66 | 988137 | -2.26% |
| 12 Oct 2023 | 153.43 | 150.35 | 157.77 | 149.44 | 2838742 | 2.88% |
| 11 Oct 2023 | 149.14 | 147.36 | 152.61 | 147.32 | 1592272 | 1.03% |
| 10 Oct 2023 | 147.62 | 139.60 | 148.27 | 138.91 | 2173501 | 6.87% |
| 09 Oct 2023 | 138.13 | 143.07 | 143.07 | 137.35 | 742259 | -5.07% |
| 06 Oct 2023 | 145.50 | 144.28 | 146.54 | 142.42 | 907512 | 1.61% |
| 05 Oct 2023 | 143.20 | 142.55 | 144.37 | 138.13 | 889054 | 1.26% |
| 04 Oct 2023 | 141.42 | 140.38 | 142.81 | 136.39 | 1090070 | 0.06% |
| 03 Oct 2023 | 141.34 | 138.82 | 144.02 | 138.73 | 878656 | 0.43% |
| 29 Sep 2023 | 140.73 | 144.80 | 146.75 | 139.82 | 1110162 | -2.20% |
| 28 Sep 2023 | 143.89 | 144.80 | 150.87 | 142.25 | 2033192 | 0.03% |
| 27 Sep 2023 | 143.85 | 142.29 | 147.10 | 135.74 | 1892975 | 0.64% |
| 26 Sep 2023 | 142.94 | 143.94 | 146.71 | 140.99 | 947280 | 0.00% |
| 25 Sep 2023 | 142.94 | 140.43 | 144.72 | 138.34 | 1211386 | 2.55% |
| 22 Sep 2023 | 139.38 | 141.47 | 144.54 | 136.13 | 1618639 | -0.96% |
| 21 Sep 2023 | 140.73 | 150.01 | 154.34 | 139.34 | 2404321 | -6.05% |
| 20 Sep 2023 | 149.79 | 148.66 | 155.77 | 145.67 | 2958746 | 0.50% |
| 18 Sep 2023 | 149.05 | 143.07 | 151.22 | 142.46 | 5485977 | 5.26% |
| 15 Sep 2023 | 141.60 | 141.42 | 142.38 | 136.57 | 2085570 | 0.87% |
| 14 Sep 2023 | 140.38 | 132.66 | 142.20 | 131.45 | 3441162 | 7.97% |
| 13 Sep 2023 | 130.02 | 125.64 | 132.10 | 121.44 | 1897517 | 3.49% |
| 12 Sep 2023 | 125.64 | 139.38 | 140.56 | 125.42 | 2910226 | -9.83% |
| 11 Sep 2023 | 139.34 | 138.95 | 143.94 | 137.22 | 2912328 | 0.59% |
| 08 Sep 2023 | 138.52 | 141.21 | 143.07 | 135.27 | 3108793 | -0.71% |
| 07 Sep 2023 | 139.51 | 131.67 | 143.72 | 129.41 | 9272328 | 6.77% |
| 06 Sep 2023 | 130.67 | 127.12 | 133.45 | 127.12 | 2738767 | 3.50% |
| 05 Sep 2023 | 126.25 | 130.06 | 131.62 | 122.78 | 2010027 | -3.38% |
| 04 Sep 2023 | 130.67 | 131.19 | 134.40 | 128.55 | 1449399 | 0.37% |
| 01 Sep 2023 | 130.19 | 131.10 | 134.14 | 129.20 | 1028624 | -0.69% |
| 31 Aug 2023 | 131.10 | 131.45 | 137.00 | 128.42 | 2213108 | 0.06% |
| 30 Aug 2023 | 131.02 | 130.06 | 135.22 | 126.81 | 2494751 | 2.41% |
| 29 Aug 2023 | 127.94 | 137.00 | 138.43 | 125.90 | 2322225 | -6.50% |
| 28 Aug 2023 | 136.83 | 137.82 | 139.43 | 134.40 | 1918979 | -0.28% |
| 25 Aug 2023 | 137.22 | 136.13 | 141.16 | 128.50 | 4305606 | 0.09% |
| 24 Aug 2023 | 137.09 | 129.63 | 138.69 | 127.85 | 5480901 | 6.64% |
| 23 Aug 2023 | 128.55 | 121.48 | 132.45 | 121.31 | 7176854 | 6.01% |
| 22 Aug 2023 | 121.26 | 122.95 | 125.47 | 118.79 | 3882263 | -0.92% |
| 21 Aug 2023 | 122.39 | 118.70 | 127.20 | 118.53 | 7011633 | 3.48% |
| 18 Aug 2023 | 118.27 | 115.32 | 123.04 | 114.46 | 11708974 | 1.45% |
| 17 Aug 2023 | 116.58 | 104.27 | 121.39 | 101.97 | 26961923 | 11.30% |
| 16 Aug 2023 | 104.74 | 90.61 | 107.30 | 90.26 | 15184315 | 16.09% |
| 14 Aug 2023 | 90.22 | 86.54 | 93.65 | 82.42 | 16205487 | 9.19% |
| 11 Aug 2023 | 82.63 | 85.67 | 86.54 | 81.55 | 1320364 | -3.40% |
| 10 Aug 2023 | 85.54 | 85.54 | 88.44 | 84.37 | 2384769 | 0.30% |
| 09 Aug 2023 | 85.28 | 83.59 | 86.93 | 82.89 | 3554118 | 3.09% |
| 08 Aug 2023 | 82.72 | 84.58 | 88.44 | 81.72 | 5934911 | -2.65% |
| 07 Aug 2023 | 84.97 | 75.09 | 88.79 | 75.05 | 17896239 | 14.21% |
| 04 Aug 2023 | 74.40 | 74.79 | 75.87 | 73.10 | 1322335 | 0.53% |
| 03 Aug 2023 | 74.01 | 69.37 | 74.57 | 69.15 | 2510710 | 6.63% |
| 02 Aug 2023 | 69.41 | 73.70 | 74.31 | 67.89 | 2043159 | -6.22% |
| 01 Aug 2023 | 74.01 | 74.70 | 76.30 | 72.88 | 2949467 | 0.07% |
| 31 Jul 2023 | 73.96 | 69.50 | 74.57 | 69.50 | 4527356 | 6.89% |
| 28 Jul 2023 | 69.19 | 66.90 | 71.10 | 65.12 | 1848330 | 3.83% |
| 27 Jul 2023 | 66.64 | 66.90 | 67.63 | 65.64 | 500458 | -0.06% |
| 26 Jul 2023 | 66.68 | 66.51 | 67.63 | 65.90 | 302286 | 0.98% |
| 25 Jul 2023 | 66.03 | 66.12 | 66.68 | 64.51 | 372303 | 1.34% |
| 24 Jul 2023 | 65.16 | 65.90 | 66.51 | 65.03 | 259274 | -0.87% |
| 21 Jul 2023 | 65.73 | 64.38 | 66.12 | 63.56 | 565856 | 2.16% |
| 20 Jul 2023 | 64.34 | 66.59 | 67.11 | 63.99 | 453676 | -2.50% |
| 19 Jul 2023 | 65.99 | 65.73 | 66.77 | 65.21 | 846981 | 1.34% |
| 18 Jul 2023 | 65.12 | 64.81 | 65.29 | 63.30 | 525339 | 1.77% |
| 17 Jul 2023 | 63.99 | 66.59 | 67.29 | 63.25 | 685687 | -1.80% |
| 14 Jul 2023 | 65.16 | 62.30 | 65.90 | 62.30 | 827197 | 4.81% |
| 13 Jul 2023 | 62.17 | 67.33 | 68.85 | 61.52 | 1393917 | -6.95% |
| 12 Jul 2023 | 66.81 | 69.80 | 70.36 | 65.94 | 571102 | -1.47% |
| 11 Jul 2023 | 67.81 | 69.32 | 69.32 | 67.20 | 435618 | -1.01% |
| 10 Jul 2023 | 68.50 | 68.24 | 70.02 | 67.63 | 806480 | 1.21% |
| 07 Jul 2023 | 67.68 | 67.94 | 70.06 | 66.59 | 918813 | 0.00% |
| 06 Jul 2023 | 67.68 | 62.00 | 69.71 | 60.74 | 3402486 | 8.48% |
| 05 Jul 2023 | 62.39 | 63.21 | 64.38 | 59.96 | 1355781 | -1.50% |
| 04 Jul 2023 | 63.34 | 65.64 | 66.90 | 63.12 | 802194 | -3.18% |
| 03 Jul 2023 | 65.42 | 63.38 | 66.25 | 63.21 | 662798 | 3.22% |
| 30 Jun 2023 | 63.38 | 65.12 | 65.64 | 63.08 | 317623 | -2.21% |
| 28 Jun 2023 | 64.81 | 64.47 | 66.94 | 63.47 | 722878 | 2.53% |
| 27 Jun 2023 | 63.21 | 62.78 | 64.12 | 62.78 | 162835 | 0.68% |
| 26 Jun 2023 | 62.78 | 63.69 | 63.73 | 61.56 | 263797 | -0.68% |
| 23 Jun 2023 | 63.21 | 65.64 | 66.16 | 62.43 | 481149 | -3.32% |
| 22 Jun 2023 | 65.38 | 66.68 | 67.24 | 65.03 | 253828 | -1.24% |
| 21 Jun 2023 | 66.20 | 67.20 | 68.07 | 65.90 | 248810 | -1.36% |
| 20 Jun 2023 | 67.11 | 67.98 | 68.41 | 66.20 | 466869 | -1.34% |
| 19 Jun 2023 | 68.02 | 67.89 | 69.45 | 67.63 | 453304 | -0.19% |
| 16 Jun 2023 | 68.15 | 67.94 | 69.37 | 67.37 | 792824 | 1.41% |
| 15 Jun 2023 | 67.20 | 67.98 | 69.45 | 66.85 | 415491 | -1.21% |
| 14 Jun 2023 | 68.02 | 68.89 | 69.71 | 67.55 | 286934 | -0.57% |
| 13 Jun 2023 | 68.41 | 67.63 | 70.28 | 67.20 | 436946 | 1.60% |
| 12 Jun 2023 | 67.33 | 67.76 | 69.37 | 66.98 | 373614 | -0.33% |
| 09 Jun 2023 | 67.55 | 69.15 | 69.24 | 67.20 | 268228 | -1.20% |
| 08 Jun 2023 | 68.37 | 69.97 | 70.19 | 68.07 | 437684 | -1.37% |
| 07 Jun 2023 | 69.32 | 70.10 | 70.75 | 68.85 | 408247 | -0.37% |
| 06 Jun 2023 | 69.58 | 70.32 | 72.45 | 69.02 | 581035 | -0.87% |
| 05 Jun 2023 | 70.19 | 70.23 | 74.92 | 69.80 | 1208926 | 0.37% |
| 02 Jun 2023 | 69.93 | 70.45 | 71.71 | 69.67 | 579705 | -0.74% |
| 01 Jun 2023 | 70.45 | 71.80 | 72.92 | 69.71 | 605716 | -1.28% |
| 31 May 2023 | 71.36 | 75.39 | 75.44 | 70.06 | 1704471 | -7.01% |
| 30 May 2023 | 76.74 | 75.09 | 81.25 | 73.27 | 3320296 | 3.21% |
| 29 May 2023 | 74.35 | 67.03 | 75.57 | 66.90 | 1862143 | 11.29% |
| 26 May 2023 | 66.81 | 67.16 | 68.24 | 66.16 | 387888 | -0.64% |
| 25 May 2023 | 67.24 | 68.02 | 69.28 | 66.25 | 240213 | -1.15% |
| 24 May 2023 | 68.02 | 69.37 | 70.15 | 67.03 | 256362 | -2.19% |
| 23 May 2023 | 69.54 | 70.23 | 71.45 | 69.19 | 276099 | -0.80% |
| 22 May 2023 | 70.10 | 69.80 | 72.40 | 69.02 | 464994 | 0.19% |
| 19 May 2023 | 69.97 | 69.24 | 71.01 | 67.81 | 525569 | 2.34% |
| 18 May 2023 | 68.37 | 69.84 | 70.45 | 67.37 | 344804 | -0.81% |
| 17 May 2023 | 68.93 | 72.19 | 72.58 | 68.24 | 476486 | -3.88% |
| 16 May 2023 | 71.71 | 72.32 | 74.09 | 71.23 | 255480 | -0.24% |
| 15 May 2023 | 71.88 | 71.66 | 74.74 | 69.63 | 657279 | 1.47% |
| 12 May 2023 | 70.84 | 70.06 | 72.45 | 70.06 | 234088 | 0.43% |
| 11 May 2023 | 70.54 | 70.54 | 72.71 | 69.97 | 265038 | 0.37% |
| 10 May 2023 | 70.28 | 71.88 | 72.23 | 69.89 | 282807 | -1.82% |
| 09 May 2023 | 71.58 | 72.40 | 74.05 | 71.14 | 209558 | -1.38% |
| 08 May 2023 | 72.58 | 74.57 | 77.56 | 71.97 | 571244 | -1.99% |
| 05 May 2023 | 74.05 | 76.48 | 77.43 | 73.53 | 347300 | -3.11% |
| 04 May 2023 | 76.43 | 76.91 | 77.99 | 75.87 | 267333 | 0.28% |
| 03 May 2023 | 76.22 | 75.91 | 77.86 | 75.61 | 342500 | -0.85% |
| 02 May 2023 | 76.87 | 76.30 | 80.16 | 75.52 | 749826 | 0.68% |
| 28 Apr 2023 | 76.35 | 76.30 | 77.95 | 75.65 | 357686 | 0.24% |
| 27 Apr 2023 | 76.17 | 76.09 | 78.38 | 75.52 | 330910 | 0.17% |
| 26 Apr 2023 | 76.04 | 77.52 | 79.77 | 74.40 | 902966 | -1.30% |
| 25 Apr 2023 | 77.04 | 67.55 | 78.25 | 67.42 | 1901461 | 14.93% |
| 24 Apr 2023 | 67.03 | 66.77 | 71.01 | 65.73 | 980269 | -3.84% |
| 21 Apr 2023 | 69.71 | 76.87 | 77.08 | 65.73 | 773620 | -9.47% |
| 20 Apr 2023 | 77.00 | 78.91 | 79.60 | 76.30 | 292235 | -1.71% |
| 19 Apr 2023 | 78.34 | 76.56 | 80.12 | 76.56 | 895006 | 2.43% |
| 18 Apr 2023 | 76.48 | 79.30 | 81.38 | 74.40 | 847186 | -2.65% |
| 17 Apr 2023 | 78.56 | 75.52 | 80.99 | 75.26 | 1548474 | 4.50% |
| 13 Apr 2023 | 75.18 | 66.68 | 79.86 | 66.38 | 4280003 | 12.97% |
| 12 Apr 2023 | 66.55 | 68.76 | 68.76 | 65.29 | 770084 | -2.35% |
| 11 Apr 2023 | 68.15 | 61.78 | 70.54 | 60.91 | 3713794 | 13.00% |
| 10 Apr 2023 | 60.31 | 64.16 | 65.21 | 60.31 | 1311914 | -4.98% |
| 06 Apr 2023 | 63.47 | 63.47 | 63.47 | 60.83 | 1898056 | 4.94% |
| 05 Apr 2023 | 60.48 | 57.62 | 60.48 | 56.84 | 297625 | 4.96% |
| 03 Apr 2023 | 57.62 | 56.36 | 58.36 | 54.28 | 781632 | 3.02% |
| 31 Mar 2023 | 55.93 | 55.32 | 55.93 | 54.06 | 279452 | 4.97% |
| 29 Mar 2023 | 53.28 | 49.68 | 53.28 | 49.68 | 444705 | 4.94% |
| 28 Mar 2023 | 50.77 | 52.46 | 53.93 | 49.86 | 645264 | -2.74% |
| 27 Mar 2023 | 52.20 | 53.76 | 54.06 | 51.72 | 347786 | -2.90% |
| 24 Mar 2023 | 53.76 | 56.23 | 56.88 | 53.50 | 381785 | -3.95% |
| 23 Mar 2023 | 55.97 | 56.49 | 57.75 | 55.36 | 163312 | -0.76% |
| 22 Mar 2023 | 56.40 | 58.49 | 59.18 | 55.93 | 252100 | -1.96% |
| 21 Mar 2023 | 57.53 | 59.66 | 60.48 | 57.23 | 513575 | -2.85% |
| 20 Mar 2023 | 59.22 | 59.31 | 60.22 | 57.40 | 328986 | -1.87% |
| 17 Mar 2023 | 60.35 | 61.13 | 62.99 | 58.53 | 466236 | -0.49% |
| 16 Mar 2023 | 60.65 | 59.83 | 62.99 | 58.23 | 571458 | -0.51% |
| 15 Mar 2023 | 60.96 | 60.13 | 61.22 | 59.22 | 488496 | 4.54% |
| 14 Mar 2023 | 58.31 | 55.58 | 58.31 | 53.50 | 380189 | 4.99% |
| 13 Mar 2023 | 55.54 | 59.53 | 59.53 | 55.54 | 305461 | -4.96% |
| 10 Mar 2023 | 58.44 | 58.36 | 59.74 | 57.40 | 281095 | -3.23% |
| 09 Mar 2023 | 60.39 | 64.90 | 64.90 | 60.39 | 525486 | -4.99% |
| 08 Mar 2023 | 63.56 | 65.81 | 65.81 | 61.13 | 1076147 | 1.39% |
| 06 Mar 2023 | 62.69 | 62.69 | 62.69 | 62.69 | 47454 | 4.94% |
| 03 Mar 2023 | 59.74 | 58.27 | 59.74 | 58.10 | 155228 | 4.95% |
| 02 Mar 2023 | 56.92 | 56.92 | 56.92 | 55.15 | 578197 | 4.94% |
| 01 Mar 2023 | 54.24 | 53.07 | 54.24 | 52.72 | 78457 | 4.95% |
| 28 Feb 2023 | 51.68 | 49.25 | 51.68 | 48.60 | 134472 | 4.93% |
| 27 Feb 2023 | 49.25 | 50.72 | 50.81 | 47.78 | 248138 | -1.48% |
| 24 Feb 2023 | 49.99 | 52.03 | 53.72 | 49.55 | 367074 | -4.16% |
| 23 Feb 2023 | 52.16 | 52.85 | 53.76 | 51.72 | 277567 | -1.31% |
| 22 Feb 2023 | 52.85 | 53.76 | 54.24 | 51.94 | 622788 | -3.33% |
| 21 Feb 2023 | 54.67 | 56.66 | 57.23 | 54.67 | 522092 | -4.97% |
| 20 Feb 2023 | 57.53 | 60.91 | 61.13 | 57.53 | 266491 | -4.94% |
| 17 Feb 2023 | 60.52 | 61.56 | 62.82 | 59.87 | 436148 | 0.43% |
| 16 Feb 2023 | 60.26 | 59.74 | 60.26 | 58.96 | 420570 | 4.98% |
| 15 Feb 2023 | 57.40 | 51.94 | 57.40 | 51.94 | 683649 | 4.99% |
| 14 Feb 2023 | 54.67 | 57.01 | 57.01 | 54.67 | 289840 | -4.97% |
| 13 Feb 2023 | 57.53 | 59.66 | 60.52 | 56.84 | 422802 | -3.84% |
| 10 Feb 2023 | 59.83 | 61.82 | 61.82 | 59.48 | 199319 | -3.30% |
| 09 Feb 2023 | 61.87 | 61.26 | 63.12 | 59.57 | 823972 | 1.86% |
| 08 Feb 2023 | 60.74 | 61.13 | 62.34 | 60.00 | 306952 | -0.43% |
| 07 Feb 2023 | 61.00 | 62.08 | 62.99 | 59.83 | 389923 | 1.08% |
| 06 Feb 2023 | 60.35 | 61.39 | 63.30 | 58.44 | 550586 | -1.69% |
| 03 Feb 2023 | 61.39 | 63.73 | 64.95 | 61.26 | 514610 | -4.78% |
| 02 Feb 2023 | 64.47 | 63.77 | 66.68 | 62.04 | 331822 | -0.06% |
| 01 Feb 2023 | 64.51 | 65.51 | 68.37 | 63.77 | 851375 | -0.94% |
| 31 Jan 2023 | 65.12 | 66.59 | 67.29 | 63.90 | 707827 | -2.21% |
| 30 Jan 2023 | 66.59 | 67.50 | 69.37 | 66.59 | 508212 | -4.95% |
| 27 Jan 2023 | 70.06 | 73.70 | 75.44 | 70.06 | 419282 | -5.00% |
| 25 Jan 2023 | 73.75 | 74.57 | 78.04 | 72.27 | 474181 | -3.01% |
| 24 Jan 2023 | 76.04 | 80.03 | 80.64 | 76.04 | 531744 | -4.99% |
| 23 Jan 2023 | 80.03 | 80.68 | 81.29 | 79.43 | 114555 | -0.60% |
| 20 Jan 2023 | 80.51 | 80.81 | 81.55 | 80.21 | 123746 | -0.21% |
| 19 Jan 2023 | 80.68 | 81.81 | 82.63 | 80.38 | 195540 | -1.49% |
| 18 Jan 2023 | 81.90 | 81.85 | 84.11 | 78.99 | 808422 | 2.22% |
| 17 Jan 2023 | 80.12 | 83.46 | 84.89 | 79.56 | 438633 | -3.79% |
| 16 Jan 2023 | 83.28 | 85.28 | 85.28 | 81.77 | 1580142 | 2.50% |
| 13 Jan 2023 | 81.25 | 81.12 | 81.25 | 79.04 | 200644 | 4.99% |
| 12 Jan 2023 | 77.39 | 77.39 | 77.39 | 76.30 | 569702 | 5.01% |
| 11 Jan 2023 | 73.70 | 77.08 | 77.08 | 73.49 | 347830 | -2.69% |
| 10 Jan 2023 | 75.74 | 78.04 | 78.82 | 74.70 | 367553 | -1.97% |
| 09 Jan 2023 | 77.26 | 77.56 | 78.47 | 76.30 | 132094 | 0.68% |
| 06 Jan 2023 | 76.74 | 78.60 | 79.30 | 76.30 | 203019 | -0.78% |
| 05 Jan 2023 | 77.34 | 79.77 | 80.51 | 77.00 | 208570 | -2.41% |
| 04 Jan 2023 | 79.25 | 81.51 | 81.51 | 78.17 | 191894 | -1.93% |
| 03 Jan 2023 | 80.81 | 81.51 | 82.07 | 80.21 | 167035 | -0.11% |
| 02 Jan 2023 | 80.90 | 82.37 | 82.37 | 80.42 | 194780 | -0.37% |
| 30 Dec 2022 | 81.20 | 82.24 | 83.41 | 80.73 | 227340 | -0.70% |
| 29 Dec 2022 | 81.77 | 80.64 | 84.71 | 78.34 | 1088141 | 1.35% |
| 28 Dec 2022 | 80.68 | 77.86 | 80.68 | 76.09 | 315955 | 4.96% |
| 27 Dec 2022 | 76.87 | 79.51 | 81.25 | 75.96 | 374306 | -2.75% |
| 26 Dec 2022 | 79.04 | 74.53 | 79.12 | 72.06 | 701431 | 4.84% |
| 23 Dec 2022 | 75.39 | 76.04 | 77.13 | 75.39 | 327320 | -4.98% |
| 22 Dec 2022 | 79.34 | 83.67 | 84.89 | 79.25 | 510928 | -4.88% |
| 21 Dec 2022 | 83.41 | 89.14 | 89.31 | 83.33 | 560974 | -4.90% |
| 20 Dec 2022 | 87.71 | 88.01 | 91.82 | 87.14 | 462593 | 0.25% |
| 19 Dec 2022 | 87.49 | 86.71 | 88.44 | 86.45 | 170312 | 1.10% |
| 16 Dec 2022 | 86.54 | 88.01 | 88.40 | 86.19 | 372297 | -2.39% |
| 15 Dec 2022 | 88.66 | 85.84 | 90.05 | 85.58 | 883370 | 3.33% |
| 14 Dec 2022 | 85.80 | 87.01 | 87.01 | 84.67 | 336988 | -1.15% |
| 13 Dec 2022 | 86.80 | 88.44 | 88.44 | 86.32 | 146620 | -0.09% |
| 12 Dec 2022 | 86.88 | 87.01 | 88.01 | 84.67 | 287918 | 0.09% |
| 09 Dec 2022 | 86.80 | 88.44 | 89.05 | 85.32 | 302074 | -1.18% |
| 08 Dec 2022 | 87.84 | 88.31 | 89.83 | 87.49 | 109040 | 0.00% |
| 07 Dec 2022 | 87.84 | 86.71 | 89.87 | 86.71 | 228718 | -0.34% |
| 06 Dec 2022 | 88.14 | 89.22 | 91.00 | 87.58 | 248002 | -1.21% |
| 05 Dec 2022 | 89.22 | 91.04 | 93.65 | 88.70 | 289760 | -2.33% |
| 02 Dec 2022 | 91.35 | 93.65 | 93.65 | 89.05 | 966385 | -0.89% |
| 01 Dec 2022 | 92.17 | 92.17 | 92.17 | 92.17 | 677167 | 4.99% |
| 30 Nov 2022 | 87.79 | 85.80 | 87.79 | 84.19 | 266794 | 4.97% |
| 29 Nov 2022 | 83.63 | 84.97 | 85.67 | 83.50 | 149792 | -0.92% |
| 28 Nov 2022 | 84.41 | 84.80 | 85.84 | 83.72 | 145206 | -0.11% |
| 25 Nov 2022 | 84.50 | 83.24 | 86.36 | 82.76 | 280436 | 1.51% |
| 24 Nov 2022 | 83.24 | 83.41 | 86.54 | 82.50 | 324739 | 0.31% |
| 23 Nov 2022 | 82.98 | 84.37 | 85.10 | 82.07 | 227278 | -1.34% |
| 22 Nov 2022 | 84.11 | 85.67 | 87.40 | 83.85 | 276018 | -0.31% |
| 21 Nov 2022 | 84.37 | 86.62 | 87.58 | 83.85 | 259345 | -2.41% |
| 18 Nov 2022 | 86.45 | 89.70 | 89.70 | 85.84 | 227690 | -2.39% |
| 17 Nov 2022 | 88.57 | 88.18 | 90.96 | 87.40 | 257973 | 0.44% |
| 16 Nov 2022 | 88.18 | 89.22 | 91.04 | 87.92 | 260235 | -2.16% |
| 15 Nov 2022 | 90.13 | 92.22 | 94.08 | 89.53 | 391638 | -1.75% |
| 14 Nov 2022 | 91.74 | 97.11 | 97.11 | 91.09 | 713825 | -2.31% |
| 11 Nov 2022 | 93.91 | 91.91 | 96.33 | 88.66 | 1124463 | 2.32% |
| 10 Nov 2022 | 91.78 | 94.34 | 94.43 | 88.53 | 1048770 | 1.54% |
| 09 Nov 2022 | 90.39 | 87.53 | 90.39 | 85.15 | 392951 | 4.98% |
| 07 Nov 2022 | 86.10 | 87.40 | 88.53 | 85.28 | 289012 | 0.00% |
| 04 Nov 2022 | 86.10 | 88.83 | 88.88 | 85.23 | 318505 | -2.21% |
| 03 Nov 2022 | 88.05 | 87.53 | 89.31 | 86.71 | 259704 | 0.54% |
| 02 Nov 2022 | 87.58 | 89.74 | 90.65 | 86.93 | 287898 | -1.75% |
| 01 Nov 2022 | 89.14 | 89.31 | 91.69 | 88.01 | 411097 | -0.29% |
| 31 Oct 2022 | 89.40 | 91.04 | 94.86 | 88.05 | 1201587 | -2.22% |
| 28 Oct 2022 | 91.43 | 91.43 | 91.43 | 91.43 | 192284 | 4.97% |
| 27 Oct 2022 | 87.10 | 84.67 | 87.10 | 83.07 | 411841 | 4.97% |
| 25 Oct 2022 | 82.98 | 87.58 | 88.36 | 82.63 | 587365 | -4.54% |
| 24 Oct 2022 | 86.93 | 86.71 | 90.18 | 85.89 | 164371 | 0.40% |
| 21 Oct 2022 | 86.58 | 85.84 | 89.31 | 85.84 | 436837 | 0.15% |
| 20 Oct 2022 | 86.45 | 90.61 | 90.61 | 86.10 | 697842 | -4.00% |
| 19 Oct 2022 | 90.05 | 93.00 | 94.04 | 89.74 | 402201 | -2.35% |
| 18 Oct 2022 | 92.22 | 94.47 | 96.20 | 91.91 | 458628 | -0.46% |
| 17 Oct 2022 | 92.65 | 91.61 | 95.03 | 88.70 | 703388 | 1.14% |
| 14 Oct 2022 | 91.61 | 99.20 | 99.20 | 90.96 | 700388 | -4.12% |
| 13 Oct 2022 | 95.55 | 98.76 | 101.28 | 94.51 | 679776 | -2.96% |
| 12 Oct 2022 | 98.46 | 103.79 | 105.22 | 97.89 | 2355962 | -4.42% |
| 11 Oct 2022 | 103.01 | 103.01 | 103.01 | 100.15 | 1174569 | 4.99% |
| 10 Oct 2022 | 98.11 | 93.65 | 98.11 | 91.04 | 821746 | 4.96% |
| 07 Oct 2022 | 93.47 | 91.91 | 95.86 | 90.87 | 928469 | 0.46% |
| 06 Oct 2022 | 93.04 | 92.35 | 96.90 | 89.31 | 1556777 | 0.75% |
| 04 Oct 2022 | 92.35 | 101.84 | 101.84 | 92.35 | 2273446 | -4.99% |
| 03 Oct 2022 | 97.20 | 95.38 | 98.50 | 92.08 | 2786651 | 3.60% |
| 30 Sep 2022 | 93.82 | 88.66 | 93.82 | 85.54 | 2513869 | 5.00% |
| 29 Sep 2022 | 89.35 | 92.52 | 97.98 | 88.70 | 7319840 | -4.27% |
| 28 Sep 2022 | 93.34 | 93.34 | 93.34 | 93.34 | 185020 | -4.99% |
| 27 Sep 2022 | 98.24 | 98.24 | 101.45 | 98.24 | 1585535 | -4.99% |
| 26 Sep 2022 | 103.40 | 103.40 | 103.40 | 103.40 | 203096 | -4.98% |
| 23 Sep 2022 | 108.82 | 120.27 | 120.27 | 108.82 | 7698475 | -4.99% |
| 22 Sep 2022 | 114.54 | 111.85 | 114.54 | 109.12 | 2417100 | 4.97% |
| 21 Sep 2022 | 109.12 | 108.39 | 109.12 | 98.80 | 12053775 | 4.96% |
| 20 Sep 2022 | 103.96 | 103.96 | 103.96 | 103.96 | 63944 | 4.99% |
| 19 Sep 2022 | 99.02 | 99.02 | 99.02 | 99.02 | 64901 | 4.96% |
| 16 Sep 2022 | 94.34 | 92.35 | 94.34 | 89.87 | 7391627 | 4.97% |
| 15 Sep 2022 | 89.87 | 89.87 | 89.87 | 89.87 | 115588 | 4.95% |
| 14 Sep 2022 | 85.63 | 85.63 | 85.63 | 85.63 | 195974 | 5.00% |
| 13 Sep 2022 | 81.55 | 81.55 | 81.55 | 81.55 | 197765 | 4.97% |
| 12 Sep 2022 | 77.69 | 77.69 | 77.69 | 77.69 | 79318 | 4.97% |
| 09 Sep 2022 | 74.01 | 78.91 | 78.91 | 73.10 | 740942 | -3.77% |
| 08 Sep 2022 | 76.91 | 76.91 | 76.91 | 74.66 | 909051 | 4.97% |
| 07 Sep 2022 | 73.27 | 73.27 | 73.27 | 69.80 | 1344319 | 4.97% |
| 06 Sep 2022 | 69.80 | 69.80 | 69.80 | 64.25 | 2056447 | 4.95% |
| 05 Sep 2022 | 66.51 | 66.51 | 66.51 | 66.51 | 194451 | 5.00% |
| 02 Sep 2022 | 63.34 | 63.34 | 63.34 | 63.34 | 269425 | 4.95% |
| 01 Sep 2022 | 60.35 | 60.35 | 60.35 | 60.35 | 191300 | 4.97% |
| 30 Aug 2022 | 57.49 | 57.49 | 57.49 | 57.49 | 171470 | 4.99% |
| 29 Aug 2022 | 54.76 | 54.76 | 54.76 | 49.99 | 708659 | 4.98% |
| 26 Aug 2022 | 52.16 | 52.16 | 52.16 | 52.16 | 521277 | 4.99% |
| 25 Aug 2022 | 49.68 | 47.52 | 49.68 | 46.78 | 273811 | 4.94% |
| 24 Aug 2022 | 47.34 | 47.47 | 48.30 | 45.96 | 204620 | 2.53% |
| 23 Aug 2022 | 46.17 | 46.35 | 46.82 | 45.52 | 226183 | 0.37% |
| 22 Aug 2022 | 46.00 | 47.39 | 49.25 | 45.18 | 268778 | -3.20% |
| 19 Aug 2022 | 47.52 | 49.86 | 49.86 | 46.82 | 708515 | -3.51% |
| 18 Aug 2022 | 49.25 | 51.11 | 51.85 | 48.99 | 318775 | -3.64% |
| 17 Aug 2022 | 51.11 | 53.24 | 54.15 | 50.85 | 195806 | -4.31% |
| 16 Aug 2022 | 53.41 | 53.85 | 54.45 | 52.03 | 192135 | 0.15% |
| 12 Aug 2022 | 53.33 | 52.03 | 53.37 | 50.72 | 304180 | 4.88% |
| 11 Aug 2022 | 50.85 | 48.47 | 50.85 | 47.69 | 181232 | 4.91% |
| 10 Aug 2022 | 48.47 | 50.29 | 50.85 | 47.78 | 238671 | -3.54% |
| 08 Aug 2022 | 50.25 | 51.51 | 51.94 | 48.56 | 186267 | -0.85% |
| 05 Aug 2022 | 50.68 | 49.94 | 51.16 | 49.77 | 102402 | 0.70% |
| 04 Aug 2022 | 50.33 | 52.29 | 52.85 | 49.38 | 230040 | -1.95% |
| 03 Aug 2022 | 51.33 | 52.85 | 52.89 | 50.85 | 147378 | -2.32% |
| 02 Aug 2022 | 52.55 | 54.06 | 55.49 | 51.42 | 339914 | -2.79% |
| 01 Aug 2022 | 54.06 | 55.28 | 56.14 | 52.94 | 115540 | -1.58% |
| 29 Jul 2022 | 54.93 | 54.54 | 57.23 | 52.33 | 650231 | 0.72% |
| 28 Jul 2022 | 54.54 | 54.54 | 54.54 | 54.28 | 325799 | 4.92% |
| 27 Jul 2022 | 51.98 | 49.51 | 51.98 | 48.64 | 90537 | 4.99% |
| 26 Jul 2022 | 49.51 | 50.98 | 50.98 | 48.51 | 143304 | -2.98% |
| 25 Jul 2022 | 51.03 | 52.81 | 52.81 | 50.46 | 90840 | -3.44% |
| 22 Jul 2022 | 52.85 | 52.98 | 54.97 | 52.11 | 113172 | -1.69% |
| 21 Jul 2022 | 53.76 | 57.66 | 57.66 | 53.11 | 151370 | -2.20% |
| 20 Jul 2022 | 54.97 | 53.67 | 55.19 | 53.33 | 365988 | 4.53% |
| 19 Jul 2022 | 52.59 | 50.20 | 52.59 | 48.90 | 211062 | 4.93% |
| 18 Jul 2022 | 50.12 | 46.91 | 50.12 | 46.82 | 152408 | 5.01% |
| 15 Jul 2022 | 47.73 | 49.94 | 50.68 | 47.52 | 133467 | -4.52% |
| 14 Jul 2022 | 49.99 | 50.29 | 51.07 | 49.08 | 227356 | -3.20% |
| 13 Jul 2022 | 51.64 | 54.32 | 54.63 | 51.64 | 119374 | -4.93% |
| 12 Jul 2022 | 54.32 | 55.41 | 55.41 | 53.20 | 76097 | -2.20% |
| 11 Jul 2022 | 55.54 | 55.06 | 55.97 | 52.07 | 183061 | 1.35% |
| 08 Jul 2022 | 54.80 | 54.80 | 54.80 | 54.80 | 91233 | 4.98% |
| 07 Jul 2022 | 52.20 | 51.77 | 52.20 | 51.25 | 76372 | 4.97% |
| 06 Jul 2022 | 49.73 | 48.56 | 49.73 | 48.12 | 245372 | 4.94% |
| 05 Jul 2022 | 47.39 | 45.96 | 47.39 | 45.31 | 61678 | 5.01% |
| 04 Jul 2022 | 45.13 | 46.35 | 48.38 | 44.26 | 118434 | -2.63% |
| 01 Jul 2022 | 46.35 | 46.74 | 46.82 | 44.79 | 90194 | -1.65% |
| 30 Jun 2022 | 47.13 | 46.22 | 49.25 | 46.22 | 76023 | -1.89% |
| 29 Jun 2022 | 48.04 | 49.77 | 52.89 | 48.04 | 195951 | -4.97% |
| 28 Jun 2022 | 50.55 | 52.33 | 52.33 | 49.73 | 247321 | -3.40% |
| 27 Jun 2022 | 52.33 | 53.28 | 55.02 | 51.64 | 91667 | -0.57% |
| 24 Jun 2022 | 52.63 | 49.77 | 52.63 | 48.69 | 128197 | 4.92% |
| 23 Jun 2022 | 50.16 | 53.54 | 53.54 | 50.07 | 122232 | -4.78% |
| 22 Jun 2022 | 52.68 | 53.41 | 54.63 | 52.20 | 142566 | 0.00% |
| 21 Jun 2022 | 52.68 | 54.63 | 57.62 | 52.29 | 130863 | -4.25% |
| 20 Jun 2022 | 55.02 | 56.71 | 56.71 | 55.02 | 200796 | -4.94% |
| 17 Jun 2022 | 57.88 | 59.83 | 59.83 | 56.92 | 249259 | -2.90% |
| 16 Jun 2022 | 59.61 | 63.73 | 64.60 | 59.44 | 228353 | -4.72% |
| 15 Jun 2022 | 62.56 | 63.30 | 65.03 | 61.65 | 158354 | -1.77% |
| 14 Jun 2022 | 63.69 | 63.60 | 66.59 | 63.60 | 517825 | -4.86% |
| 13 Jun 2022 | 66.94 | 67.63 | 68.93 | 66.94 | 161140 | -4.98% |
| 10 Jun 2022 | 70.45 | 70.45 | 73.27 | 69.37 | 160377 | -3.04% |
| 09 Jun 2022 | 72.66 | 69.24 | 73.79 | 67.76 | 415869 | 3.39% |
| 08 Jun 2022 | 70.28 | 65.51 | 70.28 | 65.51 | 297817 | 4.99% |
| 07 Jun 2022 | 66.94 | 67.55 | 68.07 | 64.77 | 99841 | -1.34% |
| 06 Jun 2022 | 67.85 | 66.33 | 69.71 | 66.33 | 251607 | -2.67% |
| 03 Jun 2022 | 69.71 | 70.54 | 70.54 | 67.81 | 445569 | 3.74% |
| 02 Jun 2022 | 67.20 | 67.20 | 67.20 | 65.47 | 450560 | 4.95% |
| 01 Jun 2022 | 64.03 | 64.03 | 64.03 | 61.65 | 449698 | 4.97% |
| 31 May 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 125487 | 4.99% |
| 30 May 2022 | 58.10 | 58.10 | 58.10 | 56.62 | 304615 | 4.95% |
| 27 May 2022 | 55.36 | 56.36 | 56.36 | 53.93 | 76271 | -2.07% |
| 26 May 2022 | 56.53 | 56.23 | 57.23 | 52.46 | 99032 | 2.43% |
| 25 May 2022 | 55.19 | 59.18 | 59.18 | 55.19 | 85019 | -4.93% |
| 24 May 2022 | 58.05 | 61.00 | 62.34 | 57.75 | 77324 | -4.49% |
| 23 May 2022 | 60.78 | 59.31 | 61.09 | 58.23 | 141905 | 4.47% |
| 20 May 2022 | 58.18 | 55.41 | 60.22 | 55.41 | 164769 | 1.43% |
| 19 May 2022 | 57.36 | 57.75 | 60.09 | 57.36 | 369004 | -4.95% |
| 18 May 2022 | 60.35 | 59.74 | 60.44 | 58.14 | 459036 | 4.83% |
| 17 May 2022 | 57.57 | 56.36 | 57.57 | 55.06 | 157723 | 4.98% |
| 16 May 2022 | 54.84 | 55.97 | 57.18 | 52.55 | 379528 | 0.62% |
| 13 May 2022 | 54.50 | 49.86 | 55.06 | 49.86 | 285818 | 3.89% |
| 12 May 2022 | 52.46 | 52.46 | 53.98 | 52.46 | 71579 | -4.95% |
| 11 May 2022 | 55.19 | 58.10 | 58.10 | 55.19 | 315718 | -5.01% |
| 10 May 2022 | 58.10 | 58.27 | 62.21 | 58.10 | 229376 | -4.96% |
| 09 May 2022 | 61.13 | 61.61 | 63.04 | 61.13 | 175652 | -4.99% |
| 06 May 2022 | 64.34 | 64.64 | 65.86 | 64.29 | 316463 | -4.93% |
| 05 May 2022 | 67.68 | 68.50 | 69.37 | 65.99 | 538070 | -2.55% |
| 04 May 2022 | 69.45 | 69.58 | 72.66 | 69.45 | 219098 | -4.99% |
| 02 May 2022 | 73.10 | 73.10 | 75.44 | 73.10 | 487983 | -4.95% |
| 29 Apr 2022 | 76.91 | 74.66 | 80.21 | 74.66 | 111554 | -1.61% |
| 28 Apr 2022 | 78.17 | 80.64 | 82.11 | 77.65 | 451105 | -3.48% |
| 27 Apr 2022 | 80.99 | 81.07 | 82.37 | 78.04 | 256896 | 1.25% |
| 26 Apr 2022 | 79.99 | 82.11 | 82.29 | 79.77 | 137287 | -1.23% |
| 25 Apr 2022 | 80.99 | 81.59 | 81.98 | 79.60 | 238753 | -3.16% |
| 22 Apr 2022 | 83.63 | 84.89 | 88.44 | 83.33 | 303406 | -2.19% |
| 21 Apr 2022 | 85.50 | 82.63 | 85.50 | 81.07 | 233209 | 4.96% |
| 20 Apr 2022 | 81.46 | 81.20 | 84.37 | 81.07 | 205601 | -1.42% |
| 19 Apr 2022 | 82.63 | 85.80 | 87.40 | 81.72 | 268840 | -3.69% |
| 18 Apr 2022 | 85.80 | 88.44 | 88.44 | 84.97 | 171726 | -3.51% |
| 13 Apr 2022 | 88.92 | 88.36 | 90.52 | 87.19 | 158774 | 1.23% |
| 12 Apr 2022 | 87.84 | 89.35 | 90.61 | 87.58 | 199666 | -3.20% |
| 11 Apr 2022 | 90.74 | 86.28 | 92.69 | 86.28 | 582986 | 2.60% |
| 08 Apr 2022 | 88.44 | 84.11 | 88.44 | 80.03 | 665553 | 4.99% |
| 07 Apr 2022 | 84.24 | 85.06 | 90.09 | 84.24 | 750505 | -4.99% |
| 06 Apr 2022 | 88.66 | 86.71 | 89.66 | 85.23 | 308978 | -0.77% |
| 05 Apr 2022 | 89.35 | 88.44 | 90.78 | 86.19 | 473887 | 0.34% |
| 04 Apr 2022 | 89.05 | 92.26 | 92.26 | 87.23 | 452497 | -2.60% |
| 01 Apr 2022 | 91.43 | 95.16 | 95.16 | 87.88 | 473426 | 0.29% |
| 31 Mar 2022 | 91.17 | 91.17 | 91.17 | 87.66 | 404635 | 4.99% |
| 30 Mar 2022 | 86.84 | 85.67 | 86.84 | 83.24 | 352053 | 4.98% |
| 29 Mar 2022 | 82.72 | 78.91 | 82.72 | 77.56 | 808805 | 4.95% |
| 28 Mar 2022 | 78.82 | 80.64 | 85.06 | 78.08 | 223036 | -3.04% |
| 25 Mar 2022 | 81.29 | 83.85 | 83.85 | 79.73 | 296345 | -3.10% |
| 24 Mar 2022 | 83.89 | 84.97 | 86.54 | 83.11 | 207026 | -2.03% |
| 23 Mar 2022 | 85.63 | 84.97 | 89.74 | 84.97 | 552678 | 0.15% |
| 22 Mar 2022 | 85.50 | 86.02 | 89.05 | 84.97 | 159980 | -2.90% |
| 21 Mar 2022 | 88.05 | 91.91 | 93.43 | 87.58 | 206954 | -3.83% |
| 17 Mar 2022 | 91.56 | 91.91 | 93.99 | 88.23 | 190810 | 0.90% |
| 16 Mar 2022 | 90.74 | 92.26 | 95.38 | 88.10 | 260540 | -1.65% |
| 15 Mar 2022 | 92.26 | 100.58 | 100.58 | 92.26 | 421925 | -4.99% |
| 14 Mar 2022 | 97.11 | 97.11 | 97.11 | 97.11 | 367931 | 4.96% |
| 11 Mar 2022 | 92.52 | 86.62 | 92.52 | 85.76 | 498575 | 4.97% |
| 10 Mar 2022 | 88.14 | 91.04 | 92.61 | 85.41 | 463513 | -0.10% |
| 09 Mar 2022 | 88.23 | 89.22 | 91.56 | 85.84 | 272412 | -1.11% |
| 08 Mar 2022 | 89.22 | 85.97 | 94.51 | 85.97 | 473361 | -1.39% |
| 07 Mar 2022 | 90.48 | 92.08 | 93.04 | 90.48 | 167397 | -4.97% |
| 04 Mar 2022 | 95.21 | 95.21 | 95.21 | 87.71 | 1399518 | 4.97% |
| 03 Mar 2022 | 90.70 | 90.70 | 90.70 | 90.70 | 34871 | 4.96% |
| 02 Mar 2022 | 86.41 | 86.41 | 86.41 | 86.41 | 114732 | 4.96% |
| 28 Feb 2022 | 82.33 | 75.78 | 83.54 | 75.78 | 901400 | 3.21% |
| 25 Feb 2022 | 79.77 | 73.53 | 81.25 | 73.53 | 1391511 | 3.08% |
| 24 Feb 2022 | 77.39 | 77.39 | 77.39 | 77.39 | 71132 | -4.95% |
| 23 Feb 2022 | 81.42 | 80.21 | 88.62 | 80.21 | 1365541 | -3.54% |
| 22 Feb 2022 | 84.41 | 84.41 | 84.41 | 84.41 | 34669 | -4.98% |
| 21 Feb 2022 | 88.83 | 88.83 | 88.83 | 88.83 | 44118 | -4.96% |
| 18 Feb 2022 | 93.47 | 93.47 | 93.47 | 93.47 | 48798 | -4.98% |
| 17 Feb 2022 | 98.37 | 98.37 | 100.58 | 98.37 | 181712 | -4.98% |
| 16 Feb 2022 | 103.53 | 108.39 | 108.39 | 103.53 | 643506 | -4.97% |
| 15 Feb 2022 | 108.95 | 99.98 | 110.29 | 99.98 | 1103476 | 3.54% |
| 14 Feb 2022 | 105.22 | 113.59 | 116.23 | 105.22 | 1595883 | -4.98% |
| 11 Feb 2022 | 110.73 | 109.21 | 110.73 | 101.45 | 1975834 | 4.98% |
| 10 Feb 2022 | 105.48 | 105.48 | 105.48 | 105.48 | 167483 | 4.96% |
| 09 Feb 2022 | 100.50 | 100.50 | 100.50 | 91.91 | 1461210 | 4.98% |
| 08 Feb 2022 | 95.73 | 95.73 | 95.73 | 88.96 | 1964998 | 5.00% |
| 07 Feb 2022 | 91.17 | 82.50 | 91.17 | 82.50 | 4748276 | 4.99% |
| 04 Feb 2022 | 86.84 | 86.84 | 86.84 | 86.84 | 119182 | 4.98% |
| 03 Feb 2022 | 82.72 | 82.72 | 82.72 | 82.72 | 114491 | 4.95% |
| 02 Feb 2022 | 78.82 | 78.82 | 78.82 | 78.82 | 89118 | 4.97% |
| 01 Feb 2022 | 75.09 | 74.53 | 75.09 | 72.97 | 1345773 | 4.98% |
| 31 Jan 2022 | 71.53 | 71.53 | 71.53 | 69.84 | 1301612 | 4.96% |
| 28 Jan 2022 | 68.15 | 65.90 | 68.15 | 64.34 | 1054871 | 4.93% |
| 27 Jan 2022 | 64.95 | 62.99 | 65.90 | 62.99 | 916310 | -1.83% |
| 25 Jan 2022 | 66.16 | 64.73 | 67.46 | 62.04 | 1922710 | 2.21% |
| 24 Jan 2022 | 64.73 | 61.09 | 67.50 | 61.09 | 2115190 | 0.68% |
| 21 Jan 2022 | 64.29 | 66.42 | 66.81 | 64.29 | 585052 | -5.01% |
| 20 Jan 2022 | 67.68 | 68.41 | 68.50 | 65.03 | 635058 | 0.65% |
| 19 Jan 2022 | 67.24 | 65.90 | 67.63 | 64.51 | 781531 | 4.23% |
| 18 Jan 2022 | 64.51 | 62.43 | 65.34 | 62.26 | 1285954 | 3.61% |
| 17 Jan 2022 | 62.26 | 59.83 | 62.26 | 58.18 | 975707 | 4.97% |
| 14 Jan 2022 | 59.31 | 56.19 | 59.31 | 53.67 | 811860 | 4.99% |
| 13 Jan 2022 | 56.49 | 51.20 | 56.49 | 51.11 | 1219545 | 5.00% |
| 12 Jan 2022 | 53.80 | 57.31 | 57.96 | 53.80 | 1043486 | -4.98% |
| 11 Jan 2022 | 56.62 | 56.27 | 56.66 | 53.98 | 1472898 | 4.89% |
| 10 Jan 2022 | 53.98 | 53.98 | 53.98 | 49.16 | 2315225 | 4.98% |
| 07 Jan 2022 | 51.42 | 51.42 | 51.42 | 51.42 | 157827 | 4.96% |
| 06 Jan 2022 | 48.99 | 48.99 | 48.99 | 48.99 | 272543 | 4.93% |
| 05 Jan 2022 | 46.69 | 46.69 | 46.69 | 46.69 | 108044 | 4.97% |
| 04 Jan 2022 | 44.48 | 44.48 | 44.48 | 44.48 | 328964 | 4.91% |
| 03 Jan 2022 | 42.40 | 42.36 | 42.40 | 42.31 | 363392 | 4.92% |
| 31 Dec 2021 | 40.41 | 40.41 | 40.41 | 38.59 | 653445 | 4.96% |
| 30 Dec 2021 | 38.50 | 37.37 | 39.02 | 37.37 | 141789 | 1.82% |
| 29 Dec 2021 | 37.81 | 39.80 | 39.80 | 37.28 | 300014 | -2.68% |
| 28 Dec 2021 | 38.85 | 40.75 | 41.19 | 38.50 | 358613 | -3.02% |
| 27 Dec 2021 | 40.06 | 40.58 | 41.19 | 39.28 | 676638 | 1.99% |
| 24 Dec 2021 | 39.28 | 37.59 | 39.45 | 35.98 | 998059 | 4.50% |
| 23 Dec 2021 | 37.59 | 37.68 | 37.68 | 35.90 | 579462 | 4.71% |
| 22 Dec 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 71200 | 4.94% |
| 21 Dec 2021 | 34.21 | 32.82 | 34.21 | 31.65 | 157874 | 4.94% |
| 20 Dec 2021 | 32.60 | 33.21 | 33.21 | 32.26 | 270390 | -3.98% |
| 17 Dec 2021 | 33.95 | 32.73 | 35.81 | 32.73 | 251227 | -1.25% |
| 16 Dec 2021 | 34.38 | 34.77 | 36.76 | 33.95 | 296167 | -3.75% |
| 15 Dec 2021 | 35.72 | 39.45 | 39.45 | 35.72 | 350639 | -4.97% |
| 14 Dec 2021 | 37.59 | 37.72 | 38.59 | 37.28 | 301555 | -2.79% |
| 13 Dec 2021 | 38.67 | 39.11 | 39.76 | 38.28 | 563132 | -1.13% |
| 10 Dec 2021 | 39.11 | 40.23 | 40.23 | 38.37 | 623280 | -2.90% |
| 09 Dec 2021 | 40.28 | 40.28 | 40.75 | 39.19 | 941328 | 1.21% |
| 08 Dec 2021 | 39.80 | 38.93 | 40.23 | 37.94 | 883021 | 3.73% |
| 07 Dec 2021 | 38.37 | 39.02 | 40.19 | 38.07 | 634870 | -0.10% |
| 06 Dec 2021 | 38.41 | 37.02 | 38.67 | 36.37 | 1831842 | 4.23% |
| 03 Dec 2021 | 36.85 | 36.59 | 37.76 | 35.55 | 1295055 | 2.42% |
| 02 Dec 2021 | 35.98 | 33.82 | 35.98 | 33.64 | 667169 | 4.93% |
| 01 Dec 2021 | 34.29 | 35.16 | 35.16 | 32.82 | 1060475 | 2.33% |
| 30 Nov 2021 | 33.51 | 31.39 | 33.51 | 31.39 | 743689 | 4.88% |
| 29 Nov 2021 | 31.95 | 33.60 | 35.03 | 31.95 | 630434 | -4.91% |
| 26 Nov 2021 | 33.60 | 35.12 | 35.12 | 33.51 | 684692 | -4.68% |
| 25 Nov 2021 | 35.25 | 35.85 | 36.76 | 34.73 | 644359 | -1.45% |
| 24 Nov 2021 | 35.77 | 35.98 | 36.59 | 35.33 | 1397992 | 2.61% |
| 23 Nov 2021 | 34.86 | 31.87 | 34.86 | 31.65 | 831258 | 4.97% |
| 22 Nov 2021 | 33.21 | 35.68 | 35.68 | 33.21 | 917970 | -4.95% |
| 18 Nov 2021 | 34.94 | 36.29 | 37.63 | 34.55 | 880173 | -3.72% |
| 17 Nov 2021 | 36.29 | 38.15 | 38.98 | 36.29 | 888531 | -5.00% |
| 16 Nov 2021 | 38.20 | 38.20 | 40.32 | 38.20 | 2337092 | -4.95% |
| 15 Nov 2021 | 40.19 | 41.40 | 41.53 | 40.19 | 714627 | -4.92% |
| 12 Nov 2021 | 42.27 | 40.49 | 42.36 | 39.84 | 2038040 | 4.73% |
| 11 Nov 2021 | 40.36 | 43.74 | 43.74 | 40.15 | 3080960 | -4.43% |
| 10 Nov 2021 | 42.23 | 42.23 | 42.23 | 39.50 | 4745890 | 4.97% |
| 09 Nov 2021 | 40.23 | 40.23 | 40.23 | 40.23 | 251590 | 4.96% |
| 08 Nov 2021 | 38.33 | 38.33 | 38.33 | 37.41 | 1094337 | 5.01% |
| 04 Nov 2021 | 36.50 | 35.51 | 36.50 | 35.25 | 320096 | 4.98% |
| 03 Nov 2021 | 34.77 | 35.12 | 35.94 | 34.03 | 1595169 | 1.52% |
| 02 Nov 2021 | 34.25 | 33.95 | 34.25 | 33.95 | 468641 | 4.90% |
| 01 Nov 2021 | 32.65 | 31.22 | 32.65 | 31.09 | 534970 | 4.88% |
| 29 Oct 2021 | 31.13 | 32.43 | 33.34 | 30.56 | 861645 | -2.17% |
| 28 Oct 2021 | 31.82 | 32.69 | 33.38 | 31.82 | 768673 | -4.93% |
| 27 Oct 2021 | 33.47 | 33.99 | 36.29 | 33.12 | 975081 | -3.74% |
| 26 Oct 2021 | 34.77 | 34.77 | 36.59 | 34.77 | 3006989 | -4.97% |
| 25 Oct 2021 | 36.59 | 36.59 | 37.72 | 36.59 | 726310 | -4.96% |
| 22 Oct 2021 | 38.50 | 41.53 | 41.66 | 38.50 | 1441136 | -4.91% |
| 21 Oct 2021 | 40.49 | 40.49 | 40.49 | 38.59 | 4021515 | 4.92% |
| 20 Oct 2021 | 38.59 | 36.42 | 38.59 | 34.94 | 4080460 | 4.98% |
| 19 Oct 2021 | 36.76 | 37.59 | 37.59 | 34.03 | 7072065 | 2.65% |
| 18 Oct 2021 | 35.81 | 35.81 | 35.81 | 35.81 | 807342 | 4.95% |
| 14 Oct 2021 | 34.12 | 34.12 | 34.12 | 32.34 | 4821112 | 4.92% |
| 13 Oct 2021 | 32.52 | 32.52 | 32.52 | 32.52 | 585318 | 4.90% |
| 12 Oct 2021 | 31.00 | 30.26 | 31.00 | 29.26 | 3030522 | 5.01% |
| 11 Oct 2021 | 29.52 | 28.96 | 29.52 | 28.74 | 1947281 | 4.90% |
| 08 Oct 2021 | 28.14 | 26.45 | 28.14 | 26.01 | 2998839 | 4.84% |
| 07 Oct 2021 | 26.84 | 27.53 | 27.62 | 25.28 | 6117930 | 1.98% |
| 06 Oct 2021 | 26.32 | 25.06 | 26.32 | 24.93 | 2333903 | 4.86% |
| 05 Oct 2021 | 25.10 | 25.28 | 26.27 | 24.84 | 948178 | -0.71% |
| 04 Oct 2021 | 25.28 | 24.71 | 25.28 | 24.06 | 688568 | 4.85% |
| 01 Oct 2021 | 24.11 | 24.28 | 24.63 | 23.84 | 580102 | 1.69% |
| 30 Sep 2021 | 23.71 | 22.80 | 23.71 | 22.80 | 646431 | 4.96% |
| 29 Sep 2021 | 22.59 | 23.54 | 24.11 | 22.28 | 791167 | -3.50% |
| 28 Sep 2021 | 23.41 | 24.63 | 24.63 | 23.06 | 466965 | -3.58% |
| 27 Sep 2021 | 24.28 | 24.28 | 24.97 | 24.06 | 643709 | 1.63% |
| 24 Sep 2021 | 23.89 | 25.10 | 25.41 | 23.67 | 672956 | -3.00% |
| 23 Sep 2021 | 24.63 | 23.84 | 24.63 | 23.54 | 1447645 | 5.03% |
| 22 Sep 2021 | 23.45 | 22.59 | 23.45 | 22.20 | 952989 | 4.83% |
| 21 Sep 2021 | 22.37 | 22.20 | 23.24 | 21.89 | 445031 | -0.97% |
| 20 Sep 2021 | 22.59 | 24.06 | 24.06 | 22.59 | 524820 | -4.92% |
| 17 Sep 2021 | 23.76 | 24.76 | 25.36 | 23.76 | 502695 | -4.85% |
| 16 Sep 2021 | 24.97 | 24.37 | 25.54 | 23.89 | 687269 | 0.52% |
| 15 Sep 2021 | 24.84 | 26.01 | 26.84 | 24.76 | 1333661 | -4.68% |
| 14 Sep 2021 | 26.06 | 26.01 | 28.18 | 24.63 | 4064964 | 1.72% |
| 13 Sep 2021 | 25.62 | 23.41 | 25.62 | 22.54 | 3285728 | 9.86% |
| 09 Sep 2021 | 23.32 | 22.54 | 23.76 | 22.50 | 626466 | 2.87% |
| 08 Sep 2021 | 22.67 | 22.98 | 24.11 | 22.24 | 1127154 | 0.18% |
| 07 Sep 2021 | 22.63 | 21.72 | 23.93 | 21.72 | 1130181 | 3.76% |
| 06 Sep 2021 | 21.81 | 21.24 | 22.76 | 21.20 | 614355 | 2.88% |
| 03 Sep 2021 | 21.20 | 21.42 | 22.07 | 20.81 | 183680 | -0.61% |
| 02 Sep 2021 | 21.33 | 20.46 | 22.11 | 20.12 | 663551 | 6.01% |
| 01 Sep 2021 | 20.12 | 19.90 | 20.81 | 19.64 | 266782 | 2.44% |
| 31 Aug 2021 | 19.64 | 21.50 | 21.50 | 19.25 | 577392 | -3.39% |
| 30 Aug 2021 | 20.33 | 19.08 | 20.33 | 18.56 | 402972 | 9.83% |
| 27 Aug 2021 | 18.51 | 17.91 | 18.64 | 17.91 | 124948 | 2.89% |
| 26 Aug 2021 | 17.99 | 20.38 | 20.38 | 17.73 | 699115 | -8.59% |
| 25 Aug 2021 | 19.68 | 19.90 | 19.99 | 19.29 | 119046 | 3.14% |
| 24 Aug 2021 | 19.08 | 17.34 | 19.29 | 17.34 | 198346 | 7.61% |
| 23 Aug 2021 | 17.73 | 18.82 | 19.38 | 16.91 | 246202 | -4.01% |
| 20 Aug 2021 | 18.47 | 19.42 | 19.73 | 18.30 | 306871 | -4.89% |
| 18 Aug 2021 | 19.42 | 19.94 | 20.46 | 18.73 | 223324 | -3.05% |
| 17 Aug 2021 | 20.03 | 21.03 | 21.24 | 19.94 | 197255 | -4.16% |
| 16 Aug 2021 | 20.90 | 20.38 | 21.07 | 19.25 | 320998 | 3.47% |
| 13 Aug 2021 | 20.20 | 20.46 | 21.24 | 19.90 | 231705 | -2.51% |
| 12 Aug 2021 | 20.72 | 20.33 | 21.24 | 19.94 | 285423 | 1.92% |
| 11 Aug 2021 | 20.33 | 19.51 | 21.07 | 18.34 | 774233 | 3.04% |
| 10 Aug 2021 | 19.73 | 20.64 | 21.20 | 19.25 | 371418 | -4.41% |
| 09 Aug 2021 | 20.64 | 22.07 | 22.37 | 19.77 | 551384 | -4.58% |
| 06 Aug 2021 | 21.63 | 21.72 | 22.80 | 21.29 | 608615 | 0.00% |
| 05 Aug 2021 | 21.63 | 22.07 | 22.72 | 21.33 | 707399 | -3.48% |
| 04 Aug 2021 | 22.41 | 23.24 | 23.63 | 22.24 | 527724 | -3.57% |
| 03 Aug 2021 | 23.24 | 23.41 | 24.32 | 22.93 | 2527884 | 0.22% |
| 02 Aug 2021 | 23.19 | 22.20 | 23.32 | 22.15 | 1649168 | 4.27% |
| 30 Jul 2021 | 22.24 | 23.15 | 23.54 | 22.07 | 739359 | -3.93% |
| 29 Jul 2021 | 23.15 | 22.72 | 23.54 | 22.59 | 912632 | 3.07% |
| 28 Jul 2021 | 22.46 | 23.80 | 23.84 | 22.24 | 899717 | -3.69% |
| 27 Jul 2021 | 23.32 | 24.28 | 24.28 | 22.89 | 503118 | -1.64% |
| 26 Jul 2021 | 23.71 | 22.72 | 24.28 | 22.72 | 446564 | 1.11% |
| 23 Jul 2021 | 23.45 | 24.84 | 25.15 | 23.41 | 872300 | -4.79% |
| 22 Jul 2021 | 24.63 | 24.45 | 25.10 | 23.84 | 1011121 | 2.37% |
| 20 Jul 2021 | 24.06 | 25.84 | 25.84 | 24.06 | 1018059 | -4.98% |
| 19 Jul 2021 | 25.32 | 26.01 | 27.36 | 25.10 | 1315218 | -3.80% |
| 16 Jul 2021 | 26.32 | 25.15 | 26.88 | 24.84 | 1250150 | 2.53% |
| 15 Jul 2021 | 25.67 | 26.88 | 26.88 | 24.37 | 2890022 | 0.20% |
| 14 Jul 2021 | 25.62 | 25.62 | 25.62 | 24.71 | 776612 | 4.96% |
| 13 Jul 2021 | 24.41 | 24.28 | 24.41 | 23.58 | 455398 | 4.85% |
| 12 Jul 2021 | 23.28 | 22.98 | 23.28 | 22.37 | 955055 | 4.86% |
| 09 Jul 2021 | 22.20 | 22.11 | 22.89 | 21.29 | 719204 | 1.79% |
| 08 Jul 2021 | 21.81 | 21.94 | 22.28 | 21.29 | 422765 | 0.41% |
| 07 Jul 2021 | 21.72 | 21.59 | 22.20 | 20.72 | 395227 | 1.21% |
| 06 Jul 2021 | 21.46 | 22.50 | 22.50 | 21.24 | 362043 | -0.60% |
| 05 Jul 2021 | 21.59 | 21.16 | 21.85 | 21.11 | 397303 | 2.03% |
| 02 Jul 2021 | 21.16 | 21.68 | 21.68 | 21.07 | 168777 | -0.80% |
| 01 Jul 2021 | 21.33 | 21.33 | 22.07 | 21.07 | 367269 | 0.61% |
| 30 Jun 2021 | 21.20 | 21.72 | 22.02 | 20.59 | 268671 | -1.03% |
| 29 Jun 2021 | 21.42 | 22.46 | 22.46 | 21.24 | 568945 | -3.30% |
| 28 Jun 2021 | 22.15 | 21.29 | 22.15 | 21.16 | 559984 | 4.93% |
| 25 Jun 2021 | 21.11 | 20.90 | 21.59 | 20.29 | 410555 | 0.62% |
| 24 Jun 2021 | 20.98 | 21.63 | 21.68 | 20.68 | 418542 | -1.04% |
| 23 Jun 2021 | 21.20 | 22.11 | 22.41 | 21.07 | 697439 | -4.29% |
| 22 Jun 2021 | 22.15 | 22.07 | 22.85 | 21.81 | 1017360 | 1.79% |
| 21 Jun 2021 | 21.76 | 20.46 | 21.76 | 20.03 | 573398 | 4.77% |
| 18 Jun 2021 | 20.77 | 21.33 | 22.07 | 20.25 | 656236 | -2.44% |
| 17 Jun 2021 | 21.29 | 21.24 | 21.76 | 20.90 | 427047 | -2.38% |
| 16 Jun 2021 | 21.81 | 23.32 | 23.41 | 21.68 | 599750 | -3.45% |
| 15 Jun 2021 | 22.59 | 23.32 | 23.67 | 21.94 | 725881 | -1.87% |
| 14 Jun 2021 | 23.02 | 23.84 | 24.28 | 22.28 | 1518724 | -1.83% |
| 11 Jun 2021 | 23.45 | 25.49 | 25.58 | 23.15 | 2816410 | -3.78% |
| 10 Jun 2021 | 24.37 | 22.76 | 24.37 | 22.63 | 731008 | 10.02% |
| 09 Jun 2021 | 22.15 | 22.46 | 22.76 | 21.68 | 1339735 | 3.02% |
| 08 Jun 2021 | 21.50 | 20.64 | 21.63 | 19.81 | 2390117 | 9.25% |
| 07 Jun 2021 | 19.68 | 18.64 | 19.77 | 18.21 | 1002637 | 9.39% |
| 04 Jun 2021 | 17.99 | 19.21 | 19.21 | 17.43 | 1781564 | -1.69% |
| 03 Jun 2021 | 18.30 | 17.43 | 18.30 | 17.34 | 432716 | 4.99% |
| 02 Jun 2021 | 17.43 | 17.86 | 17.86 | 16.43 | 327620 | 0.98% |
| 01 Jun 2021 | 17.26 | 17.60 | 17.69 | 16.65 | 321676 | 0.76% |
| 31 May 2021 | 17.13 | 17.08 | 17.82 | 17.08 | 661609 | -4.57% |
| 28 May 2021 | 17.95 | 19.60 | 19.60 | 17.95 | 570588 | -4.83% |
| 27 May 2021 | 18.86 | 18.82 | 19.03 | 18.38 | 190366 | 1.89% |
| 26 May 2021 | 18.51 | 19.08 | 19.12 | 18.43 | 252633 | -0.96% |
| 25 May 2021 | 18.69 | 19.25 | 19.34 | 18.43 | 728566 | 1.41% |
| 24 May 2021 | 18.43 | 17.95 | 18.43 | 17.56 | 489017 | 4.95% |
| 21 May 2021 | 17.56 | 17.08 | 17.56 | 16.78 | 335731 | 4.96% |
| 20 May 2021 | 16.73 | 16.95 | 17.30 | 16.43 | 222482 | -2.56% |
| 19 May 2021 | 17.17 | 17.08 | 17.60 | 16.95 | 136298 | -0.23% |
| 18 May 2021 | 17.21 | 17.21 | 17.47 | 17.08 | 137296 | 0.00% |
| 17 May 2021 | 17.21 | 17.39 | 17.78 | 17.08 | 117738 | -0.52% |
| 14 May 2021 | 17.30 | 18.43 | 18.77 | 17.17 | 321068 | -4.10% |
| 12 May 2021 | 18.04 | 18.21 | 18.47 | 17.60 | 218658 | 0.28% |
| 11 May 2021 | 17.99 | 17.30 | 18.12 | 16.95 | 368459 | 3.99% |
| 10 May 2021 | 17.30 | 17.95 | 18.12 | 17.08 | 654830 | -3.62% |
| 07 May 2021 | 17.95 | 17.26 | 17.95 | 16.99 | 219907 | 4.79% |
| 06 May 2021 | 17.13 | 18.21 | 18.43 | 17.04 | 260846 | -4.36% |
| 05 May 2021 | 17.91 | 19.08 | 19.08 | 17.91 | 217789 | -4.84% |
| 04 May 2021 | 18.82 | 19.29 | 19.29 | 18.38 | 660549 | 2.39% |
| 03 May 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 86941 | 4.91% |
| 30 Apr 2021 | 17.52 | 17.52 | 17.52 | 17.52 | 82137 | 4.97% |
| 29 Apr 2021 | 16.69 | 16.69 | 16.69 | 16.47 | 194374 | 4.90% |
| 28 Apr 2021 | 15.91 | 15.52 | 15.91 | 14.52 | 192506 | 4.88% |
| 27 Apr 2021 | 15.17 | 14.74 | 15.35 | 14.61 | 107882 | 2.02% |
| 26 Apr 2021 | 14.87 | 15.17 | 15.87 | 14.52 | 383396 | -1.72% |
| 23 Apr 2021 | 15.13 | 15.30 | 15.61 | 14.65 | 263128 | -1.11% |
| 22 Apr 2021 | 15.30 | 15.65 | 16.08 | 15.30 | 309964 | -4.85% |
| 20 Apr 2021 | 16.08 | 16.13 | 17.30 | 16.08 | 401010 | -4.91% |
| 19 Apr 2021 | 16.91 | 17.73 | 17.73 | 16.91 | 116649 | -4.89% |
| 16 Apr 2021 | 17.78 | 17.65 | 18.51 | 16.78 | 405448 | 0.74% |
| 15 Apr 2021 | 17.65 | 18.64 | 18.86 | 17.65 | 187630 | -4.90% |
| 13 Apr 2021 | 18.56 | 18.34 | 19.34 | 18.30 | 229752 | -3.58% |
| 12 Apr 2021 | 19.25 | 19.81 | 20.07 | 19.25 | 142385 | -4.94% |
| 09 Apr 2021 | 20.25 | 20.16 | 20.51 | 20.07 | 344311 | 3.58% |
| 08 Apr 2021 | 19.55 | 18.90 | 19.55 | 18.08 | 1099759 | 4.88% |
| 07 Apr 2021 | 18.64 | 18.82 | 20.20 | 18.43 | 500288 | -3.82% |
| 06 Apr 2021 | 19.38 | 19.55 | 21.07 | 19.29 | 438615 | -4.48% |
| 05 Apr 2021 | 20.29 | 21.29 | 21.94 | 20.25 | 426901 | -4.70% |
| 01 Apr 2021 | 21.29 | 20.98 | 22.02 | 20.98 | 411916 | 1.48% |
| 31 Mar 2021 | 20.98 | 22.50 | 22.50 | 20.81 | 433202 | -4.16% |
| 30 Mar 2021 | 21.89 | 22.76 | 23.37 | 21.59 | 255543 | -1.75% |
| 26 Mar 2021 | 22.28 | 21.16 | 22.59 | 21.16 | 392259 | 3.39% |
| 25 Mar 2021 | 21.55 | 21.16 | 22.11 | 21.11 | 222163 | -2.93% |
| 24 Mar 2021 | 22.20 | 22.59 | 23.50 | 22.07 | 313869 | -4.27% |
| 23 Mar 2021 | 23.19 | 24.19 | 24.19 | 22.63 | 227118 | 0.56% |
| 22 Mar 2021 | 23.06 | 21.98 | 23.06 | 20.94 | 280780 | 4.91% |
| 19 Mar 2021 | 21.98 | 20.98 | 22.54 | 20.94 | 528209 | -0.18% |
| 18 Mar 2021 | 22.02 | 23.32 | 23.41 | 21.98 | 317860 | -4.72% |
| 17 Mar 2021 | 23.11 | 22.33 | 24.15 | 22.33 | 656827 | -1.66% |
| 16 Mar 2021 | 23.50 | 23.58 | 24.24 | 23.50 | 162975 | -4.90% |
| 15 Mar 2021 | 24.71 | 26.53 | 26.62 | 24.71 | 146241 | -5.00% |
| 12 Mar 2021 | 26.01 | 26.66 | 27.31 | 25.32 | 391071 | -2.29% |
| 10 Mar 2021 | 26.62 | 26.45 | 26.62 | 26.01 | 544017 | 4.97% |
| 09 Mar 2021 | 25.36 | 25.15 | 25.36 | 24.71 | 214242 | 4.84% |
| 08 Mar 2021 | 24.19 | 23.06 | 24.19 | 21.94 | 567725 | 4.90% |
| 05 Mar 2021 | 23.06 | 23.06 | 23.06 | 23.06 | 277142 | -5.02% |
| 04 Mar 2021 | 24.28 | 24.28 | 24.93 | 24.28 | 401752 | -4.93% |
| 03 Mar 2021 | 25.54 | 26.71 | 27.18 | 25.54 | 680750 | -4.99% |
| 02 Mar 2021 | 26.88 | 26.88 | 26.88 | 24.37 | 2022935 | 4.92% |
| 01 Mar 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 367582 | 4.96% |
| 26 Feb 2021 | 24.41 | 24.41 | 24.41 | 22.20 | 995202 | 4.85% |
| 25 Feb 2021 | 23.28 | 23.28 | 23.28 | 23.28 | 174063 | 4.86% |
| 24 Feb 2021 | 22.20 | 22.20 | 22.20 | 21.94 | 355945 | 4.91% |
| 23 Feb 2021 | 21.16 | 21.16 | 21.16 | 19.25 | 1094450 | 4.96% |
| 22 Feb 2021 | 20.16 | 20.16 | 20.16 | 20.16 | 141850 | 4.95% |
| 19 Feb 2021 | 19.21 | 19.21 | 19.21 | 18.82 | 239729 | 4.97% |
| 18 Feb 2021 | 18.30 | 17.82 | 18.30 | 17.73 | 332598 | 4.99% |
| 17 Feb 2021 | 17.43 | 17.43 | 17.43 | 16.69 | 425836 | 5.00% |
| 16 Feb 2021 | 16.60 | 15.87 | 16.60 | 15.87 | 269458 | 4.93% |
| 15 Feb 2021 | 15.82 | 15.69 | 16.30 | 15.69 | 139554 | 0.83% |
| 12 Feb 2021 | 15.69 | 15.74 | 16.17 | 15.65 | 90421 | -1.13% |
| 11 Feb 2021 | 15.87 | 16.13 | 16.26 | 15.69 | 93407 | -0.25% |
| 10 Feb 2021 | 15.91 | 16.17 | 16.73 | 15.74 | 128227 | -1.61% |
| 09 Feb 2021 | 16.17 | 16.39 | 16.99 | 15.82 | 256009 | -0.55% |
| 08 Feb 2021 | 16.26 | 16.43 | 16.47 | 15.69 | 138429 | -1.03% |
| 05 Feb 2021 | 16.43 | 16.60 | 17.21 | 15.87 | 251048 | -1.56% |
| 04 Feb 2021 | 16.69 | 16.43 | 17.08 | 16.30 | 256080 | 1.58% |
| 03 Feb 2021 | 16.43 | 16.65 | 17.34 | 16.34 | 211374 | -4.31% |
| 02 Feb 2021 | 17.17 | 17.08 | 17.56 | 16.47 | 322312 | 1.30% |
| 01 Feb 2021 | 16.95 | 16.78 | 16.95 | 15.61 | 326858 | 4.82% |
| 29 Jan 2021 | 16.17 | 16.65 | 17.13 | 16.04 | 221122 | -1.34% |
| 28 Jan 2021 | 16.39 | 15.17 | 16.39 | 14.96 | 276385 | 5.00% |
| 27 Jan 2021 | 15.61 | 15.87 | 16.39 | 14.96 | 346200 | -0.83% |
| 25 Jan 2021 | 15.74 | 16.08 | 16.73 | 15.35 | 261322 | -2.11% |
| 22 Jan 2021 | 16.08 | 16.08 | 17.30 | 16.04 | 495066 | -4.63% |
| 21 Jan 2021 | 16.86 | 17.17 | 17.17 | 16.04 | 658332 | 2.87% |
| 20 Jan 2021 | 16.39 | 15.82 | 16.39 | 15.56 | 316876 | 5.00% |
| 19 Jan 2021 | 15.61 | 15.61 | 15.61 | 15.61 | 211824 | 4.98% |
| 18 Jan 2021 | 14.87 | 13.96 | 14.87 | 13.92 | 315843 | 4.87% |
| 15 Jan 2021 | 14.18 | 14.91 | 14.91 | 14.09 | 296673 | -3.80% |
| 14 Jan 2021 | 14.74 | 15.09 | 15.09 | 14.13 | 202088 | -0.87% |
| 13 Jan 2021 | 14.87 | 15.69 | 16.04 | 14.83 | 416583 | -4.74% |
| 12 Jan 2021 | 15.61 | 15.26 | 15.69 | 14.48 | 765314 | 4.34% |
| 11 Jan 2021 | 14.96 | 15.00 | 15.09 | 14.44 | 629144 | 3.96% |
| 08 Jan 2021 | 14.39 | 14.35 | 14.44 | 13.14 | 565623 | 4.35% |
| 07 Jan 2021 | 13.79 | 13.79 | 13.79 | 13.70 | 558685 | 4.95% |
| 06 Jan 2021 | 13.14 | 13.61 | 13.61 | 12.83 | 266856 | -1.57% |
| 05 Jan 2021 | 13.35 | 14.13 | 14.13 | 12.92 | 390813 | -1.62% |
| 04 Jan 2021 | 13.57 | 13.35 | 13.57 | 13.09 | 550015 | 4.71% |
| 01 Jan 2021 | 12.96 | 12.57 | 12.96 | 12.40 | 286389 | 4.85% |
| 31 Dec 2020 | 12.36 | 12.10 | 12.36 | 11.71 | 523781 | 4.83% |
| 30 Dec 2020 | 11.79 | 12.10 | 12.10 | 11.27 | 405153 | 1.81% |
| 29 Dec 2020 | 11.58 | 12.10 | 12.14 | 11.49 | 262344 | -3.90% |
| 28 Dec 2020 | 12.05 | 11.97 | 12.05 | 11.40 | 554258 | 4.87% |
| 24 Dec 2020 | 11.49 | 11.45 | 11.49 | 11.27 | 369247 | 4.74% |
| 23 Dec 2020 | 10.97 | 10.80 | 10.97 | 10.45 | 237691 | 4.98% |
| 22 Dec 2020 | 10.45 | 10.23 | 10.80 | 10.23 | 281535 | -2.79% |
