DANGEE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 3.63 | 3.64 | 3.74 | 3.61 | 25916 | -0.82% |
| 17 Dec 2025 | 3.66 | 3.64 | 3.84 | 3.61 | 127601 | -0.27% |
| 16 Dec 2025 | 3.67 | 3.88 | 3.88 | 3.61 | 100118 | -3.17% |
| 15 Dec 2025 | 3.79 | 3.95 | 3.95 | 3.70 | 82402 | -2.07% |
| 12 Dec 2025 | 3.87 | 3.84 | 3.97 | 3.80 | 124532 | 0.78% |
| 11 Dec 2025 | 3.84 | 3.90 | 3.90 | 3.63 | 92891 | 1.32% |
| 10 Dec 2025 | 3.79 | 3.52 | 3.94 | 3.44 | 131372 | 10.17% |
| 09 Dec 2025 | 3.44 | 3.58 | 3.58 | 3.40 | 119774 | -3.37% |
| 08 Dec 2025 | 3.56 | 3.58 | 3.69 | 3.52 | 54067 | -1.66% |
| 05 Dec 2025 | 3.62 | 3.80 | 3.99 | 3.42 | 198162 | -3.47% |
| 04 Dec 2025 | 3.75 | 3.77 | 3.79 | 3.70 | 37870 | -0.53% |
| 03 Dec 2025 | 3.77 | 3.80 | 3.80 | 3.60 | 40280 | 0.00% |
| 02 Dec 2025 | 3.77 | 3.70 | 3.84 | 3.60 | 190402 | 1.89% |
| 01 Dec 2025 | 3.70 | 3.69 | 3.80 | 3.69 | 50837 | 0.27% |
| 28 Nov 2025 | 3.69 | 3.70 | 3.75 | 3.63 | 154872 | 1.10% |
| 27 Nov 2025 | 3.65 | 3.87 | 3.88 | 3.45 | 229628 | -3.18% |
| 26 Nov 2025 | 3.77 | 3.78 | 3.89 | 3.77 | 46753 | -0.26% |
| 25 Nov 2025 | 3.78 | 3.83 | 3.90 | 3.76 | 45455 | -1.31% |
| 24 Nov 2025 | 3.83 | 3.87 | 3.93 | 3.81 | 53364 | -1.03% |
| 21 Nov 2025 | 3.87 | 3.94 | 3.94 | 3.81 | 50179 | -0.51% |
| 20 Nov 2025 | 3.89 | 3.99 | 3.99 | 3.83 | 83951 | 0.00% |
| 19 Nov 2025 | 3.89 | 3.93 | 3.93 | 3.78 | 103628 | 0.26% |
| 18 Nov 2025 | 3.88 | 3.75 | 4.07 | 3.72 | 305796 | 4.58% |
| 17 Nov 2025 | 3.71 | 3.99 | 3.99 | 3.50 | 289934 | -4.63% |
| 14 Nov 2025 | 3.89 | 4.03 | 4.03 | 3.85 | 178491 | -2.75% |
| 13 Nov 2025 | 4.00 | 4.01 | 4.15 | 3.96 | 208549 | -1.48% |
| 12 Nov 2025 | 4.06 | 4.21 | 4.21 | 4.05 | 171468 | -2.40% |
| 11 Nov 2025 | 4.16 | 4.09 | 4.23 | 4.05 | 62112 | 1.71% |
| 10 Nov 2025 | 4.09 | 4.23 | 4.23 | 4.02 | 97734 | -0.24% |
| 07 Nov 2025 | 4.10 | 4.19 | 4.19 | 4.09 | 90509 | -1.20% |
| 06 Nov 2025 | 4.15 | 4.18 | 4.25 | 4.07 | 76775 | -0.48% |
| 04 Nov 2025 | 4.17 | 4.23 | 4.25 | 4.17 | 62395 | -1.18% |
| 03 Nov 2025 | 4.22 | 4.33 | 4.40 | 4.14 | 131687 | -2.76% |
| 31 Oct 2025 | 4.34 | 4.30 | 4.37 | 4.27 | 117051 | 0.46% |
| 30 Oct 2025 | 4.32 | 4.37 | 4.38 | 4.19 | 120853 | 0.00% |
| 29 Oct 2025 | 4.32 | 4.25 | 4.38 | 4.25 | 22018 | 0.47% |
| 28 Oct 2025 | 4.30 | 4.40 | 4.40 | 4.23 | 62779 | 0.00% |
| 27 Oct 2025 | 4.30 | 4.30 | 4.45 | 4.22 | 36490 | 0.00% |
| 24 Oct 2025 | 4.30 | 4.33 | 4.34 | 4.25 | 32913 | -0.69% |
| 23 Oct 2025 | 4.33 | 4.30 | 4.45 | 4.26 | 67952 | 0.23% |
| 21 Oct 2025 | 4.32 | 4.49 | 4.57 | 4.25 | 139104 | -1.59% |
| 20 Oct 2025 | 4.39 | 4.38 | 4.49 | 4.22 | 52964 | 3.05% |
| 17 Oct 2025 | 4.26 | 4.30 | 4.40 | 4.23 | 65181 | -2.29% |
| 16 Oct 2025 | 4.36 | 4.54 | 4.54 | 4.32 | 68797 | 0.46% |
| 15 Oct 2025 | 4.34 | 4.44 | 4.58 | 4.16 | 37662 | -0.46% |
| 14 Oct 2025 | 4.36 | 4.38 | 4.62 | 4.30 | 165755 | -0.91% |
| 13 Oct 2025 | 4.40 | 4.89 | 5.08 | 4.38 | 1006542 | -4.76% |
| 10 Oct 2025 | 4.62 | 4.11 | 4.62 | 4.11 | 380800 | 10.00% |
| 09 Oct 2025 | 4.20 | 4.20 | 4.26 | 4.16 | 33037 | -1.64% |
| 08 Oct 2025 | 4.27 | 4.30 | 4.30 | 4.03 | 48712 | 1.91% |
| 07 Oct 2025 | 4.19 | 4.05 | 4.21 | 4.05 | 23274 | 2.44% |
| 06 Oct 2025 | 4.09 | 4.15 | 4.23 | 4.05 | 45975 | -2.15% |
| 03 Oct 2025 | 4.18 | 4.26 | 4.29 | 4.10 | 109306 | -0.24% |
| 01 Oct 2025 | 4.19 | 4.25 | 4.25 | 4.13 | 38871 | 0.48% |
| 30 Sep 2025 | 4.17 | 4.15 | 4.29 | 4.15 | 45862 | -0.24% |
| 29 Sep 2025 | 4.18 | 4.42 | 4.42 | 4.13 | 33738 | -1.88% |
| 26 Sep 2025 | 4.26 | 4.38 | 4.38 | 4.19 | 45813 | 0.71% |
| 25 Sep 2025 | 4.23 | 4.25 | 4.37 | 4.22 | 46621 | -1.63% |
| 24 Sep 2025 | 4.30 | 4.28 | 4.41 | 4.27 | 54031 | -0.46% |
| 23 Sep 2025 | 4.32 | 4.30 | 4.44 | 4.26 | 43537 | -1.14% |
| 22 Sep 2025 | 4.37 | 4.45 | 4.45 | 4.22 | 49186 | 0.23% |
| 19 Sep 2025 | 4.36 | 4.24 | 4.51 | 4.20 | 115570 | 1.40% |
| 18 Sep 2025 | 4.30 | 4.46 | 4.49 | 4.28 | 72813 | -1.60% |
| 17 Sep 2025 | 4.37 | 4.30 | 4.46 | 4.30 | 15673 | 0.23% |
| 16 Sep 2025 | 4.36 | 4.45 | 4.54 | 4.26 | 94265 | -0.68% |
| 15 Sep 2025 | 4.39 | 4.46 | 4.54 | 4.35 | 70136 | -1.57% |
| 12 Sep 2025 | 4.46 | 4.32 | 4.50 | 4.32 | 87519 | 1.36% |
| 11 Sep 2025 | 4.40 | 4.43 | 4.55 | 4.26 | 64330 | 1.15% |
| 10 Sep 2025 | 4.35 | 4.47 | 4.47 | 4.16 | 100203 | 0.46% |
| 09 Sep 2025 | 4.33 | 4.29 | 4.42 | 4.10 | 133936 | 2.36% |
| 08 Sep 2025 | 4.23 | 4.15 | 4.38 | 4.13 | 47187 | 0.95% |
| 05 Sep 2025 | 4.19 | 4.24 | 4.24 | 4.09 | 62685 | -1.18% |
| 04 Sep 2025 | 4.24 | 4.25 | 4.28 | 4.16 | 48277 | 1.68% |
| 03 Sep 2025 | 4.17 | 4.10 | 4.20 | 4.10 | 35560 | 1.71% |
| 02 Sep 2025 | 4.10 | 4.21 | 4.24 | 4.01 | 78697 | -0.24% |
| 01 Sep 2025 | 4.11 | 4.12 | 4.21 | 4.10 | 155128 | -3.07% |
| 29 Aug 2025 | 4.24 | 4.11 | 4.30 | 4.11 | 21718 | 1.44% |
| 28 Aug 2025 | 4.18 | 4.24 | 4.24 | 4.07 | 27996 | 0.24% |
| 26 Aug 2025 | 4.17 | 4.29 | 4.30 | 4.13 | 49633 | -1.65% |
| 25 Aug 2025 | 4.24 | 4.26 | 4.30 | 4.12 | 56637 | 0.71% |
| 22 Aug 2025 | 4.21 | 4.18 | 4.34 | 4.14 | 59903 | -2.77% |
| 21 Aug 2025 | 4.33 | 4.20 | 4.35 | 4.20 | 28422 | 2.36% |
| 20 Aug 2025 | 4.23 | 4.16 | 4.45 | 4.11 | 85982 | -0.94% |
| 19 Aug 2025 | 4.27 | 4.31 | 4.31 | 4.20 | 39940 | -0.93% |
| 18 Aug 2025 | 4.31 | 4.40 | 4.40 | 4.21 | 48242 | 0.70% |
| 14 Aug 2025 | 4.28 | 4.35 | 4.44 | 4.15 | 85397 | -1.61% |
| 13 Aug 2025 | 4.35 | 4.55 | 4.55 | 4.24 | 104046 | -2.47% |
| 12 Aug 2025 | 4.46 | 4.41 | 4.55 | 4.30 | 80785 | 1.36% |
| 11 Aug 2025 | 4.40 | 4.58 | 4.58 | 4.35 | 64294 | -0.68% |
| 08 Aug 2025 | 4.43 | 4.48 | 4.59 | 4.35 | 45136 | -1.12% |
| 07 Aug 2025 | 4.48 | 4.62 | 4.62 | 4.35 | 36016 | -0.22% |
| 06 Aug 2025 | 4.49 | 4.45 | 4.67 | 4.45 | 33786 | 0.67% |
| 05 Aug 2025 | 4.46 | 4.59 | 4.59 | 4.43 | 26205 | -0.22% |
| 04 Aug 2025 | 4.47 | 4.49 | 4.67 | 4.40 | 50659 | -0.45% |
| 01 Aug 2025 | 4.49 | 4.50 | 4.68 | 4.40 | 26303 | -0.66% |
| 31 Jul 2025 | 4.52 | 4.48 | 4.69 | 4.40 | 39425 | -1.09% |
| 30 Jul 2025 | 4.57 | 4.79 | 4.79 | 4.44 | 60234 | -1.30% |
| 29 Jul 2025 | 4.63 | 4.75 | 4.84 | 4.50 | 98854 | -0.22% |
| 28 Jul 2025 | 4.64 | 4.83 | 4.93 | 4.58 | 47828 | -3.93% |
| 25 Jul 2025 | 4.83 | 4.93 | 4.93 | 4.80 | 14393 | -0.21% |
| 24 Jul 2025 | 4.84 | 4.85 | 4.93 | 4.75 | 38009 | -0.21% |
| 23 Jul 2025 | 4.85 | 4.76 | 4.93 | 4.75 | 50300 | -0.41% |
| 22 Jul 2025 | 4.87 | 4.96 | 4.96 | 4.75 | 67716 | -2.21% |
| 21 Jul 2025 | 4.98 | 4.73 | 5.05 | 4.73 | 114187 | 0.20% |
| 18 Jul 2025 | 4.97 | 4.94 | 5.00 | 4.80 | 63356 | 1.02% |
| 17 Jul 2025 | 4.92 | 4.85 | 4.99 | 4.70 | 74988 | 1.44% |
| 16 Jul 2025 | 4.85 | 4.92 | 5.25 | 4.75 | 314339 | -3.19% |
| 15 Jul 2025 | 5.01 | 5.05 | 5.05 | 4.90 | 62361 | 2.87% |
| 14 Jul 2025 | 4.87 | 4.84 | 4.94 | 4.82 | 91868 | 0.21% |
| 11 Jul 2025 | 4.86 | 5.00 | 5.00 | 4.75 | 142502 | -2.80% |
| 10 Jul 2025 | 5.00 | 5.09 | 5.09 | 4.83 | 113618 | -1.77% |
| 09 Jul 2025 | 5.09 | 5.27 | 5.37 | 5.05 | 242555 | -1.93% |
| 08 Jul 2025 | 5.19 | 5.21 | 5.29 | 5.03 | 289957 | -0.19% |
| 07 Jul 2025 | 5.20 | 5.48 | 5.62 | 5.17 | 349850 | -5.11% |
| 04 Jul 2025 | 5.48 | 5.62 | 5.84 | 5.26 | 448053 | -2.49% |
| 03 Jul 2025 | 5.62 | 5.84 | 6.00 | 5.40 | 635655 | -3.77% |
| 02 Jul 2025 | 5.84 | 6.31 | 6.31 | 5.67 | 2106995 | -7.45% |
| 01 Jul 2025 | 6.31 | 6.17 | 6.34 | 6.01 | 4449413 | 19.28% |
| 30 Jun 2025 | 5.29 | 4.52 | 5.29 | 4.52 | 572057 | 19.95% |
| 27 Jun 2025 | 4.41 | 4.47 | 4.47 | 4.31 | 121158 | 1.61% |
| 26 Jun 2025 | 4.34 | 4.40 | 4.49 | 4.25 | 101294 | 0.00% |
| 25 Jun 2025 | 4.34 | 4.35 | 4.40 | 4.20 | 36758 | 1.40% |
| 24 Jun 2025 | 4.28 | 4.17 | 4.35 | 4.15 | 60636 | 0.71% |
| 23 Jun 2025 | 4.25 | 4.29 | 4.29 | 4.15 | 50032 | 2.41% |
| 20 Jun 2025 | 4.15 | 4.30 | 4.30 | 4.12 | 31108 | 0.73% |
| 19 Jun 2025 | 4.12 | 4.20 | 4.20 | 4.08 | 59923 | -1.67% |
| 18 Jun 2025 | 4.19 | 4.27 | 4.27 | 4.16 | 45926 | -1.87% |
| 17 Jun 2025 | 4.27 | 4.33 | 4.33 | 4.09 | 67520 | -0.93% |
| 16 Jun 2025 | 4.31 | 4.43 | 4.43 | 4.20 | 76466 | -2.71% |
| 13 Jun 2025 | 4.43 | 4.70 | 4.81 | 4.41 | 169484 | -4.73% |
| 12 Jun 2025 | 4.65 | 4.79 | 4.79 | 4.57 | 53909 | 0.00% |
| 11 Jun 2025 | 4.65 | 4.65 | 4.74 | 4.62 | 50026 | 0.00% |
| 10 Jun 2025 | 4.65 | 4.81 | 4.84 | 4.64 | 144453 | -1.06% |
| 09 Jun 2025 | 4.70 | 4.60 | 4.84 | 4.60 | 88636 | 1.95% |
| 06 Jun 2025 | 4.61 | 4.64 | 4.78 | 4.59 | 51310 | 1.10% |
| 05 Jun 2025 | 4.56 | 4.68 | 4.68 | 4.50 | 58549 | -1.08% |
| 04 Jun 2025 | 4.61 | 4.70 | 4.70 | 4.53 | 85624 | -3.35% |
| 03 Jun 2025 | 4.77 | 4.87 | 4.87 | 4.57 | 99813 | 2.80% |
| 02 Jun 2025 | 4.64 | 4.43 | 4.64 | 4.43 | 40417 | 4.98% |
| 30 May 2025 | 4.42 | 4.47 | 4.47 | 4.42 | 22497 | -2.21% |
| 29 May 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 20591 | -2.16% |
| 28 May 2025 | 4.62 | 4.70 | 4.70 | 4.62 | 16043 | -2.12% |
| 27 May 2025 | 4.72 | 4.76 | 4.78 | 4.72 | 14190 | -0.84% |
| 26 May 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 22434 | 0.00% |
| 23 May 2025 | 4.76 | 4.78 | 4.78 | 4.76 | 29114 | 0.00% |
| 22 May 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 38464 | 1.93% |
| 21 May 2025 | 4.67 | 4.59 | 4.67 | 4.59 | 29245 | 1.97% |
| 20 May 2025 | 4.58 | 4.57 | 4.59 | 4.57 | 23557 | 0.22% |
| 19 May 2025 | 4.57 | 4.57 | 4.57 | 4.49 | 29273 | 1.78% |
| 16 May 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 43005 | 1.81% |
| 15 May 2025 | 4.41 | 4.33 | 4.41 | 4.33 | 53493 | 1.85% |
| 14 May 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 17276 | 1.88% |
| 13 May 2025 | 4.25 | 4.18 | 4.26 | 4.18 | 35111 | 1.67% |
| 12 May 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 52129 | 0.00% |
| 09 May 2025 | 4.18 | 4.25 | 4.25 | 4.18 | 55581 | -2.11% |
| 08 May 2025 | 4.27 | 4.36 | 4.36 | 4.27 | 64371 | -2.06% |
| 07 May 2025 | 4.36 | 4.40 | 4.40 | 4.36 | 7120 | -2.02% |
| 06 May 2025 | 4.45 | 4.53 | 4.53 | 4.45 | 17016 | -2.20% |
| 05 May 2025 | 4.55 | 4.55 | 4.56 | 4.55 | 12797 | -2.15% |
| 02 May 2025 | 4.65 | 4.65 | 4.78 | 4.59 | 38556 | -0.85% |
| 30 Apr 2025 | 4.69 | 4.50 | 4.69 | 4.50 | 46446 | 1.96% |
| 29 Apr 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 28071 | -2.13% |
| 28 Apr 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 15326 | -2.08% |
| 25 Apr 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 7811 | -1.44% |
| 24 Apr 2025 | 4.87 | 4.90 | 4.96 | 4.87 | 32400 | 0.00% |
| 23 Apr 2025 | 4.87 | 5.10 | 5.10 | 4.80 | 50326 | -0.41% |
| 22 Apr 2025 | 4.89 | 4.99 | 5.00 | 4.83 | 77640 | 1.45% |
| 21 Apr 2025 | 4.82 | 4.69 | 4.87 | 4.50 | 71393 | 3.43% |
| 17 Apr 2025 | 4.66 | 4.56 | 4.75 | 4.34 | 88360 | 2.19% |
| 16 Apr 2025 | 4.56 | 4.63 | 4.63 | 4.50 | 57910 | 2.47% |
| 15 Apr 2025 | 4.45 | 4.24 | 4.45 | 4.24 | 79807 | 4.95% |
| 11 Apr 2025 | 4.24 | 4.59 | 4.59 | 4.21 | 209913 | -4.50% |
| 09 Apr 2025 | 4.44 | 4.74 | 4.74 | 4.40 | 81490 | -2.84% |
| 08 Apr 2025 | 4.57 | 4.37 | 4.58 | 4.37 | 94223 | 4.58% |
| 07 Apr 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 72597 | -5.00% |
| 04 Apr 2025 | 4.60 | 4.83 | 4.83 | 4.57 | 59419 | -2.34% |
| 03 Apr 2025 | 4.71 | 4.53 | 4.82 | 4.53 | 165913 | -0.63% |
| 02 Apr 2025 | 4.74 | 4.84 | 4.84 | 4.63 | 249451 | -2.87% |
| 01 Apr 2025 | 4.88 | 5.11 | 5.15 | 4.80 | 216546 | -2.20% |
| 28 Mar 2025 | 4.99 | 4.37 | 4.99 | 4.05 | 1667646 | 19.95% |
| 27 Mar 2025 | 4.16 | 4.55 | 4.55 | 4.11 | 459993 | -6.94% |
| 26 Mar 2025 | 4.47 | 4.70 | 4.88 | 4.05 | 356913 | -7.07% |
| 25 Mar 2025 | 4.81 | 5.07 | 5.07 | 4.75 | 608508 | -2.24% |
| 24 Mar 2025 | 4.92 | 5.14 | 5.29 | 4.87 | 1112007 | -3.15% |
| 21 Mar 2025 | 5.08 | 5.30 | 5.31 | 5.05 | 297077 | -0.78% |
| 20 Mar 2025 | 5.12 | 5.09 | 5.80 | 5.00 | 556710 | 1.79% |
| 19 Mar 2025 | 5.03 | 5.14 | 5.14 | 5.00 | 174372 | 0.60% |
| 18 Mar 2025 | 5.00 | 4.93 | 5.15 | 4.93 | 163807 | 2.04% |
| 17 Mar 2025 | 4.90 | 5.01 | 5.29 | 4.85 | 192695 | -2.20% |
| 13 Mar 2025 | 5.01 | 5.30 | 5.42 | 4.70 | 175658 | -5.83% |
| 12 Mar 2025 | 5.32 | 5.32 | 5.65 | 5.28 | 308655 | 0.19% |
| 11 Mar 2025 | 5.31 | 5.74 | 5.74 | 5.00 | 210053 | -2.93% |
| 10 Mar 2025 | 5.47 | 4.96 | 5.70 | 4.96 | 441973 | 10.28% |
| 07 Mar 2025 | 4.96 | 5.18 | 5.18 | 4.95 | 115841 | -2.36% |
| 06 Mar 2025 | 5.08 | 5.22 | 5.22 | 5.05 | 90186 | -0.20% |
| 05 Mar 2025 | 5.09 | 4.99 | 5.25 | 4.99 | 147723 | 2.00% |
| 04 Mar 2025 | 4.99 | 4.85 | 5.10 | 4.82 | 79817 | 1.63% |
| 03 Mar 2025 | 4.91 | 5.00 | 5.18 | 4.85 | 137706 | -0.41% |
| 28 Feb 2025 | 4.93 | 5.15 | 5.24 | 4.88 | 418822 | -4.27% |
| 27 Feb 2025 | 5.15 | 5.31 | 5.45 | 5.10 | 81656 | -3.01% |
| 25 Feb 2025 | 5.31 | 5.49 | 5.61 | 5.30 | 86524 | -1.30% |
| 24 Feb 2025 | 5.38 | 5.52 | 5.53 | 5.20 | 112641 | -2.54% |
| 21 Feb 2025 | 5.52 | 5.66 | 5.80 | 5.42 | 79484 | -2.47% |
| 20 Feb 2025 | 5.66 | 5.77 | 5.77 | 5.44 | 85272 | 2.72% |
| 19 Feb 2025 | 5.51 | 5.30 | 5.60 | 5.20 | 110774 | 3.57% |
| 18 Feb 2025 | 5.32 | 5.69 | 5.69 | 5.25 | 72760 | -2.56% |
| 17 Feb 2025 | 5.46 | 6.00 | 6.09 | 5.22 | 283231 | -5.86% |
| 14 Feb 2025 | 5.80 | 6.01 | 6.37 | 5.70 | 206086 | -2.19% |
| 13 Feb 2025 | 5.93 | 6.14 | 6.14 | 5.88 | 95972 | -0.50% |
| 12 Feb 2025 | 5.96 | 6.11 | 6.25 | 4.95 | 382703 | -3.09% |
| 11 Feb 2025 | 6.15 | 6.43 | 6.43 | 6.10 | 103218 | -4.35% |
| 10 Feb 2025 | 6.43 | 6.56 | 6.79 | 6.31 | 31366 | -1.98% |
| 07 Feb 2025 | 6.56 | 6.70 | 6.70 | 6.20 | 54137 | -0.76% |
| 06 Feb 2025 | 6.61 | 6.51 | 6.73 | 6.51 | 102171 | 1.69% |
| 05 Feb 2025 | 6.50 | 6.89 | 6.89 | 6.30 | 122866 | -3.27% |
| 04 Feb 2025 | 6.72 | 6.56 | 6.85 | 6.01 | 142217 | 2.44% |
| 03 Feb 2025 | 6.56 | 6.95 | 6.95 | 6.44 | 80159 | -3.39% |
| 01 Feb 2025 | 6.79 | 6.61 | 6.98 | 6.61 | 89961 | 2.72% |
| 31 Jan 2025 | 6.61 | 6.18 | 6.81 | 6.15 | 383989 | 10.17% |
| 30 Jan 2025 | 6.00 | 6.29 | 6.40 | 5.93 | 192549 | -2.28% |
| 29 Jan 2025 | 6.14 | 5.98 | 6.37 | 5.98 | 189176 | 2.68% |
| 28 Jan 2025 | 5.98 | 6.40 | 6.40 | 5.95 | 181521 | -1.97% |
| 27 Jan 2025 | 6.10 | 6.68 | 6.68 | 5.90 | 585360 | -10.03% |
| 24 Jan 2025 | 6.78 | 6.74 | 6.99 | 6.73 | 62849 | -1.45% |
| 23 Jan 2025 | 6.88 | 6.99 | 6.99 | 6.81 | 43820 | -0.58% |
| 22 Jan 2025 | 6.92 | 6.99 | 6.99 | 6.76 | 88682 | 0.29% |
| 21 Jan 2025 | 6.90 | 7.07 | 7.07 | 6.85 | 91341 | -1.00% |
| 20 Jan 2025 | 6.97 | 6.91 | 7.10 | 6.85 | 114686 | 0.00% |
| 17 Jan 2025 | 6.97 | 7.10 | 7.10 | 6.90 | 46322 | -0.43% |
| 16 Jan 2025 | 7.00 | 6.99 | 7.10 | 6.81 | 135846 | 1.74% |
| 15 Jan 2025 | 6.88 | 6.99 | 6.99 | 6.82 | 79528 | 0.15% |
| 14 Jan 2025 | 6.87 | 6.99 | 6.99 | 6.85 | 419880 | 0.73% |
| 13 Jan 2025 | 6.82 | 7.14 | 7.14 | 6.71 | 963353 | -2.57% |
| 10 Jan 2025 | 7.00 | 7.06 | 7.14 | 7.00 | 173016 | -0.85% |
| 09 Jan 2025 | 7.06 | 7.20 | 7.25 | 7.00 | 150891 | -0.42% |
| 08 Jan 2025 | 7.09 | 7.00 | 7.20 | 7.00 | 165453 | 1.00% |
| 07 Jan 2025 | 7.02 | 7.18 | 7.24 | 6.98 | 231837 | 0.00% |
| 06 Jan 2025 | 7.02 | 7.28 | 7.37 | 6.95 | 450955 | -3.17% |
| 03 Jan 2025 | 7.25 | 7.38 | 7.38 | 7.13 | 350741 | -0.68% |
| 02 Jan 2025 | 7.30 | 7.40 | 7.86 | 7.25 | 1114110 | -1.48% |
| 01 Jan 2025 | 7.41 | 7.35 | 8.09 | 7.30 | 1168513 | -0.40% |
| 31 Dec 2024 | 7.44 | 7.74 | 7.80 | 7.25 | 899106 | -4.00% |
| 30 Dec 2024 | 7.75 | 8.79 | 8.79 | 7.74 | 1679415 | -8.50% |
| 27 Dec 2024 | 8.47 | 8.99 | 9.30 | 8.40 | 1340060 | -5.15% |
| 26 Dec 2024 | 8.93 | 9.31 | 9.38 | 8.40 | 5203165 | -1.65% |
| 24 Dec 2024 | 9.08 | 8.22 | 9.55 | 8.22 | 20230889 | 10.46% |
| 23 Dec 2024 | 8.22 | 6.85 | 8.22 | 6.85 | 6675471 | 20.00% |
| 20 Dec 2024 | 6.85 | 7.05 | 7.17 | 6.60 | 14488850 | -2.97% |
| 19 Dec 2024 | 7.06 | 7.08 | 7.20 | 6.98 | 128861 | -0.14% |
| 18 Dec 2024 | 7.07 | 7.15 | 7.19 | 7.02 | 66893 | 0.00% |
| 17 Dec 2024 | 7.07 | 7.16 | 7.34 | 7.05 | 84986 | -1.26% |
| 16 Dec 2024 | 7.16 | 7.11 | 7.50 | 7.11 | 361664 | 1.13% |
| 13 Dec 2024 | 7.08 | 7.18 | 7.29 | 7.05 | 108559 | -0.28% |
| 12 Dec 2024 | 7.10 | 7.21 | 7.21 | 7.10 | 25956 | 0.14% |
| 11 Dec 2024 | 7.09 | 7.15 | 7.36 | 7.03 | 79124 | -0.84% |
| 10 Dec 2024 | 7.15 | 7.22 | 7.29 | 7.06 | 78876 | 0.99% |
| 09 Dec 2024 | 7.08 | 7.17 | 7.17 | 6.99 | 112314 | -1.26% |
| 06 Dec 2024 | 7.17 | 7.15 | 7.28 | 7.06 | 92852 | 1.27% |
| 05 Dec 2024 | 7.08 | 7.31 | 7.31 | 7.05 | 157926 | -1.67% |
| 04 Dec 2024 | 7.20 | 7.47 | 7.47 | 7.12 | 84264 | -1.77% |
| 03 Dec 2024 | 7.33 | 7.33 | 7.47 | 7.09 | 133245 | 1.95% |
| 02 Dec 2024 | 7.19 | 7.01 | 7.35 | 7.01 | 77773 | 1.70% |
| 29 Nov 2024 | 7.07 | 7.12 | 7.20 | 6.98 | 150026 | -0.70% |
| 28 Nov 2024 | 7.12 | 7.24 | 7.24 | 7.01 | 124877 | -0.14% |
| 27 Nov 2024 | 7.13 | 7.22 | 7.30 | 7.07 | 65454 | -1.25% |
| 26 Nov 2024 | 7.22 | 7.04 | 7.30 | 7.04 | 143126 | 2.12% |
| 25 Nov 2024 | 7.07 | 7.19 | 7.26 | 7.00 | 102609 | 0.28% |
| 22 Nov 2024 | 7.05 | 6.95 | 7.29 | 6.95 | 72681 | 1.88% |
| 21 Nov 2024 | 6.92 | 7.10 | 7.10 | 6.81 | 103702 | -1.98% |
| 19 Nov 2024 | 7.06 | 7.00 | 7.25 | 6.90 | 163518 | 1.58% |
| 18 Nov 2024 | 6.95 | 7.18 | 7.18 | 6.90 | 134460 | -1.42% |
| 14 Nov 2024 | 7.05 | 7.15 | 7.15 | 6.96 | 86633 | 1.29% |
| 13 Nov 2024 | 6.96 | 7.29 | 7.29 | 6.95 | 212917 | -2.25% |
| 12 Nov 2024 | 7.12 | 7.31 | 7.34 | 6.99 | 126755 | -0.70% |
| 11 Nov 2024 | 7.17 | 7.34 | 7.34 | 7.05 | 124895 | -0.42% |
| 08 Nov 2024 | 7.20 | 7.44 | 7.44 | 7.01 | 137631 | -1.64% |
| 07 Nov 2024 | 7.32 | 7.25 | 7.49 | 7.25 | 135074 | -0.68% |
| 06 Nov 2024 | 7.37 | 7.50 | 7.50 | 7.35 | 165376 | -0.14% |
| 05 Nov 2024 | 7.38 | 7.15 | 7.52 | 7.15 | 357921 | 3.36% |
| 04 Nov 2024 | 7.14 | 7.30 | 7.38 | 6.54 | 223341 | -2.72% |
| 01 Nov 2024 | 7.34 | 7.37 | 7.54 | 7.20 | 141249 | 1.52% |
| 31 Oct 2024 | 7.23 | 7.29 | 7.63 | 7.03 | 168214 | -0.82% |
| 30 Oct 2024 | 7.29 | 7.35 | 7.40 | 7.23 | 101482 | 0.28% |
| 29 Oct 2024 | 7.27 | 7.37 | 7.37 | 7.15 | 78890 | 1.39% |
| 28 Oct 2024 | 7.17 | 7.45 | 7.45 | 7.12 | 213589 | -1.78% |
| 25 Oct 2024 | 7.30 | 7.40 | 7.40 | 6.35 | 831666 | 0.97% |
| 24 Oct 2024 | 7.23 | 7.68 | 7.68 | 7.01 | 241420 | -0.55% |
| 23 Oct 2024 | 7.27 | 7.25 | 7.88 | 7.15 | 345633 | 0.28% |
| 22 Oct 2024 | 7.25 | 7.88 | 7.88 | 7.15 | 241864 | -4.73% |
| 21 Oct 2024 | 7.61 | 7.58 | 8.00 | 7.58 | 350949 | 2.84% |
| 18 Oct 2024 | 7.40 | 8.12 | 8.25 | 6.98 | 468868 | -8.87% |
| 17 Oct 2024 | 8.12 | 8.30 | 8.34 | 7.95 | 365800 | -2.64% |
| 16 Oct 2024 | 8.34 | 8.27 | 8.42 | 8.20 | 313772 | 0.85% |
| 15 Oct 2024 | 8.27 | 8.75 | 8.84 | 8.22 | 522238 | -5.05% |
| 14 Oct 2024 | 8.71 | 7.90 | 8.99 | 7.75 | 3237772 | 11.10% |
| 11 Oct 2024 | 7.84 | 7.70 | 7.95 | 7.52 | 191360 | 3.16% |
| 10 Oct 2024 | 7.60 | 7.72 | 7.73 | 7.50 | 169329 | -0.78% |
| 09 Oct 2024 | 7.66 | 7.64 | 7.84 | 7.44 | 297796 | 3.10% |
| 08 Oct 2024 | 7.43 | 7.82 | 7.82 | 7.40 | 286805 | -2.62% |
| 07 Oct 2024 | 7.63 | 8.18 | 8.18 | 7.50 | 265945 | -2.68% |
| 04 Oct 2024 | 7.84 | 8.10 | 8.40 | 7.52 | 659852 | -2.37% |
| 03 Oct 2024 | 8.03 | 8.48 | 8.73 | 8.00 | 1302136 | -1.95% |
| 01 Oct 2024 | 8.19 | 8.14 | 8.85 | 8.01 | 851925 | 4.07% |
| 30 Sep 2024 | 7.87 | 8.18 | 8.18 | 7.80 | 411631 | -1.38% |
| 27 Sep 2024 | 7.98 | 8.23 | 8.30 | 7.90 | 199397 | -0.50% |
| 26 Sep 2024 | 8.02 | 8.20 | 8.45 | 7.91 | 374469 | -1.84% |
| 25 Sep 2024 | 8.17 | 8.25 | 8.77 | 8.11 | 531288 | -1.92% |
| 24 Sep 2024 | 8.33 | 8.84 | 8.95 | 8.06 | 734868 | -3.59% |
| 23 Sep 2024 | 8.64 | 9.00 | 9.00 | 8.59 | 677213 | 0.70% |
| 20 Sep 2024 | 8.58 | 8.09 | 8.88 | 8.02 | 3166317 | 11.86% |
| 19 Sep 2024 | 7.67 | 8.90 | 8.96 | 7.02 | 1326812 | -10.61% |
| 18 Sep 2024 | 8.58 | 8.68 | 9.00 | 8.40 | 1420629 | -2.17% |
| 17 Sep 2024 | 8.77 | 8.70 | 9.50 | 8.40 | 7189137 | 5.41% |
| 16 Sep 2024 | 8.32 | 7.08 | 8.35 | 6.91 | 4350001 | 19.54% |
| 13 Sep 2024 | 6.96 | 7.01 | 7.11 | 6.94 | 139641 | -0.71% |
| 12 Sep 2024 | 7.01 | 7.11 | 7.11 | 6.85 | 136764 | 1.01% |
| 11 Sep 2024 | 6.94 | 7.14 | 7.14 | 6.90 | 125067 | -1.14% |
| 10 Sep 2024 | 7.02 | 6.97 | 7.13 | 6.96 | 65444 | 0.72% |
| 09 Sep 2024 | 6.97 | 7.20 | 7.20 | 6.90 | 143554 | -1.55% |
| 06 Sep 2024 | 7.08 | 7.12 | 7.19 | 7.00 | 101183 | -0.14% |
| 05 Sep 2024 | 7.09 | 7.06 | 7.19 | 7.03 | 120094 | 0.71% |
| 04 Sep 2024 | 7.04 | 7.08 | 7.27 | 7.01 | 160390 | -1.95% |
| 03 Sep 2024 | 7.18 | 7.34 | 7.34 | 7.15 | 61238 | 0.42% |
| 02 Sep 2024 | 7.15 | 7.24 | 7.31 | 7.09 | 82522 | -0.56% |
| 30 Aug 2024 | 7.19 | 7.40 | 7.50 | 7.13 | 118640 | -0.96% |
| 29 Aug 2024 | 7.26 | 7.58 | 7.58 | 7.22 | 107322 | -2.68% |
| 28 Aug 2024 | 7.46 | 7.39 | 7.60 | 7.36 | 134565 | 0.81% |
| 27 Aug 2024 | 7.40 | 7.54 | 7.76 | 7.27 | 329342 | -0.40% |
| 26 Aug 2024 | 7.43 | 7.50 | 7.50 | 7.31 | 132087 | 0.13% |
| 23 Aug 2024 | 7.42 | 7.44 | 7.45 | 7.31 | 96935 | 1.50% |
| 22 Aug 2024 | 7.31 | 7.39 | 7.46 | 7.25 | 110245 | 0.41% |
| 21 Aug 2024 | 7.28 | 7.36 | 7.50 | 7.21 | 290864 | 0.69% |
| 20 Aug 2024 | 7.23 | 7.00 | 7.40 | 6.96 | 167679 | 4.03% |
| 19 Aug 2024 | 6.95 | 6.95 | 7.00 | 6.89 | 106554 | 1.02% |
| 16 Aug 2024 | 6.88 | 7.00 | 7.00 | 6.80 | 139552 | -0.29% |
| 14 Aug 2024 | 6.90 | 7.10 | 7.10 | 6.89 | 201234 | -2.13% |
| 13 Aug 2024 | 7.05 | 7.04 | 7.19 | 7.01 | 119179 | -0.70% |
| 12 Aug 2024 | 7.10 | 7.25 | 7.25 | 7.05 | 152551 | 0.85% |
| 09 Aug 2024 | 7.04 | 7.15 | 7.24 | 7.02 | 103068 | -0.71% |
| 08 Aug 2024 | 7.09 | 7.24 | 7.24 | 7.04 | 140909 | -0.84% |
| 07 Aug 2024 | 7.15 | 7.24 | 7.24 | 7.03 | 147976 | 1.71% |
| 06 Aug 2024 | 7.03 | 7.19 | 7.33 | 7.00 | 149519 | -0.42% |
| 05 Aug 2024 | 7.06 | 7.40 | 7.40 | 7.00 | 190182 | -2.62% |
| 02 Aug 2024 | 7.25 | 7.09 | 7.42 | 7.06 | 114987 | 0.00% |
| 01 Aug 2024 | 7.25 | 7.45 | 7.45 | 7.23 | 93468 | -1.49% |
| 31 Jul 2024 | 7.36 | 7.36 | 7.48 | 7.30 | 180967 | 0.82% |
| 30 Jul 2024 | 7.30 | 7.48 | 7.65 | 7.23 | 515269 | -1.08% |
| 29 Jul 2024 | 7.38 | 7.65 | 7.65 | 7.20 | 210251 | -0.81% |
| 26 Jul 2024 | 7.44 | 7.25 | 7.49 | 7.25 | 149920 | 3.19% |
| 25 Jul 2024 | 7.21 | 7.07 | 7.29 | 7.07 | 95427 | -0.69% |
| 24 Jul 2024 | 7.26 | 7.25 | 7.34 | 7.15 | 139277 | 0.69% |
| 23 Jul 2024 | 7.21 | 7.36 | 7.36 | 7.00 | 161669 | 0.70% |
| 22 Jul 2024 | 7.16 | 7.25 | 7.35 | 7.14 | 174726 | -1.92% |
| 19 Jul 2024 | 7.30 | 7.41 | 7.48 | 7.25 | 143769 | -1.48% |
| 18 Jul 2024 | 7.41 | 7.55 | 7.57 | 7.40 | 230208 | -0.80% |
| 16 Jul 2024 | 7.47 | 7.49 | 7.55 | 7.44 | 192041 | -0.13% |
| 15 Jul 2024 | 7.48 | 7.50 | 7.65 | 7.48 | 290256 | -1.19% |
| 12 Jul 2024 | 7.57 | 7.70 | 7.75 | 7.52 | 276992 | -0.66% |
| 11 Jul 2024 | 7.62 | 7.73 | 7.90 | 7.57 | 184538 | -0.52% |
| 10 Jul 2024 | 7.66 | 7.90 | 7.90 | 7.50 | 162653 | -1.79% |
| 09 Jul 2024 | 7.80 | 7.93 | 7.93 | 7.77 | 86572 | 0.91% |
| 08 Jul 2024 | 7.73 | 7.81 | 7.98 | 7.65 | 264275 | -0.90% |
| 05 Jul 2024 | 7.80 | 7.94 | 7.94 | 7.70 | 131864 | 0.91% |
| 04 Jul 2024 | 7.73 | 7.66 | 7.84 | 7.60 | 269416 | 0.91% |
| 03 Jul 2024 | 7.66 | 7.85 | 8.10 | 7.48 | 551380 | -1.29% |
| 02 Jul 2024 | 7.76 | 8.00 | 8.09 | 7.70 | 256395 | -2.27% |
| 01 Jul 2024 | 7.94 | 7.82 | 8.06 | 7.50 | 281822 | 1.66% |
| 28 Jun 2024 | 7.81 | 7.87 | 7.95 | 7.77 | 163607 | 0.13% |
| 27 Jun 2024 | 7.80 | 7.88 | 7.99 | 7.75 | 155030 | -0.89% |
| 26 Jun 2024 | 7.87 | 7.91 | 8.02 | 7.80 | 180826 | -1.25% |
| 25 Jun 2024 | 7.97 | 8.05 | 8.05 | 7.82 | 185770 | 0.00% |
| 24 Jun 2024 | 7.97 | 8.14 | 8.14 | 7.88 | 189332 | -0.25% |
| 21 Jun 2024 | 7.99 | 7.95 | 8.05 | 7.94 | 134018 | 1.27% |
| 20 Jun 2024 | 7.89 | 8.05 | 8.13 | 7.40 | 233342 | -1.99% |
| 19 Jun 2024 | 8.05 | 8.12 | 8.23 | 8.00 | 143192 | -0.62% |
| 18 Jun 2024 | 8.10 | 8.06 | 8.23 | 8.06 | 103866 | -0.61% |
| 14 Jun 2024 | 8.15 | 8.23 | 8.26 | 8.12 | 140964 | 0.12% |
| 13 Jun 2024 | 8.14 | 8.20 | 8.20 | 8.04 | 168482 | 0.74% |
| 12 Jun 2024 | 8.08 | 8.24 | 8.28 | 8.05 | 256594 | 0.50% |
| 11 Jun 2024 | 8.04 | 8.10 | 8.20 | 7.86 | 298471 | 0.63% |
| 10 Jun 2024 | 7.99 | 7.95 | 8.30 | 7.95 | 205973 | 0.50% |
| 07 Jun 2024 | 7.95 | 8.00 | 8.00 | 7.90 | 86102 | 1.27% |
| 06 Jun 2024 | 7.85 | 7.80 | 7.90 | 7.60 | 132785 | 3.29% |
| 05 Jun 2024 | 7.60 | 8.00 | 8.00 | 7.25 | 360673 | -3.18% |
| 04 Jun 2024 | 7.85 | 8.00 | 8.10 | 7.50 | 317158 | -2.48% |
| 03 Jun 2024 | 8.05 | 8.20 | 8.30 | 7.95 | 626916 | -0.62% |
| 31 May 2024 | 8.10 | 8.15 | 8.15 | 8.00 | 142463 | 0.62% |
| 30 May 2024 | 8.05 | 8.15 | 8.15 | 7.90 | 55247 | 0.00% |
| 29 May 2024 | 8.05 | 8.00 | 8.15 | 7.90 | 135057 | -0.62% |
| 28 May 2024 | 8.10 | 8.25 | 8.25 | 8.00 | 124320 | 0.00% |
| 27 May 2024 | 8.10 | 8.35 | 8.40 | 8.05 | 210858 | -1.82% |
| 24 May 2024 | 8.25 | 8.25 | 8.40 | 8.15 | 177261 | 1.23% |
| 23 May 2024 | 8.15 | 8.35 | 8.35 | 8.05 | 225810 | -2.40% |
| 22 May 2024 | 8.35 | 8.25 | 8.35 | 8.20 | 189730 | 1.21% |
| 21 May 2024 | 8.25 | 8.40 | 8.45 | 8.20 | 144692 | -1.79% |
| 18 May 2024 | 8.40 | 8.45 | 8.45 | 8.30 | 70848 | 0.60% |
| 17 May 2024 | 8.35 | 8.50 | 8.50 | 8.25 | 88818 | 0.00% |
| 16 May 2024 | 8.35 | 8.35 | 8.50 | 8.30 | 141127 | 0.00% |
| 15 May 2024 | 8.35 | 8.60 | 8.60 | 8.20 | 250716 | 1.83% |
| 14 May 2024 | 8.20 | 8.20 | 8.35 | 8.05 | 325226 | 1.86% |
| 13 May 2024 | 8.05 | 8.90 | 9.80 | 7.95 | 2920638 | -8.52% |
| 10 May 2024 | 8.80 | 8.50 | 8.90 | 8.40 | 235227 | 2.92% |
| 09 May 2024 | 8.55 | 8.90 | 8.95 | 8.55 | 192116 | -2.84% |
| 08 May 2024 | 8.80 | 8.90 | 9.00 | 8.70 | 168144 | 0.00% |
| 07 May 2024 | 8.80 | 9.20 | 9.25 | 8.50 | 254125 | -2.22% |
| 06 May 2024 | 9.00 | 9.25 | 9.25 | 8.85 | 115721 | -1.10% |
| 03 May 2024 | 9.10 | 9.05 | 9.35 | 9.05 | 152579 | -1.62% |
| 02 May 2024 | 9.25 | 9.50 | 9.50 | 9.10 | 386620 | -1.07% |
| 30 Apr 2024 | 9.35 | 9.70 | 9.75 | 9.30 | 392433 | -1.58% |
| 29 Apr 2024 | 9.50 | 9.85 | 10.35 | 9.30 | 4317081 | 6.74% |
| 26 Apr 2024 | 8.90 | 8.90 | 9.10 | 8.60 | 861830 | 1.71% |
| 25 Apr 2024 | 8.75 | 8.80 | 8.90 | 8.50 | 166749 | 1.74% |
| 24 Apr 2024 | 8.60 | 8.65 | 9.00 | 8.35 | 753780 | 1.18% |
| 23 Apr 2024 | 8.50 | 8.40 | 8.60 | 8.30 | 511637 | 3.03% |
| 22 Apr 2024 | 8.25 | 8.50 | 8.50 | 8.20 | 197108 | 0.00% |
| 19 Apr 2024 | 8.25 | 8.35 | 8.40 | 8.10 | 148300 | -1.20% |
| 18 Apr 2024 | 8.35 | 8.20 | 8.50 | 8.20 | 307663 | 1.83% |
| 16 Apr 2024 | 8.20 | 8.40 | 8.45 | 8.10 | 143997 | 1.23% |
| 15 Apr 2024 | 8.10 | 8.20 | 8.25 | 8.00 | 218717 | -1.22% |
| 12 Apr 2024 | 8.20 | 8.40 | 8.50 | 7.95 | 1089160 | 1.23% |
| 10 Apr 2024 | 8.10 | 9.00 | 9.15 | 7.95 | 2532324 | -10.00% |
| 09 Apr 2024 | 9.00 | 9.45 | 10.20 | 8.95 | 1692692 | -3.74% |
| 08 Apr 2024 | 9.35 | 9.60 | 9.60 | 9.30 | 241203 | 0.00% |
| 05 Apr 2024 | 9.35 | 9.25 | 9.40 | 9.15 | 329339 | 1.63% |
| 04 Apr 2024 | 9.20 | 9.15 | 9.40 | 9.05 | 322112 | 2.22% |
| 03 Apr 2024 | 9.00 | 9.10 | 9.80 | 8.95 | 2493342 | -1.10% |
| 02 Apr 2024 | 9.10 | 8.90 | 9.65 | 8.90 | 828943 | 2.25% |
| 01 Apr 2024 | 8.90 | 8.35 | 8.90 | 7.65 | 766735 | 9.88% |
| 28 Mar 2024 | 8.10 | 8.50 | 8.55 | 8.05 | 1078183 | -4.14% |
| 27 Mar 2024 | 8.45 | 8.85 | 8.95 | 8.20 | 650724 | -1.74% |
| 26 Mar 2024 | 8.60 | 8.95 | 9.10 | 8.45 | 567599 | -3.37% |
| 22 Mar 2024 | 8.90 | 9.15 | 9.50 | 8.80 | 583861 | -1.66% |
| 21 Mar 2024 | 9.05 | 8.85 | 9.25 | 8.85 | 304974 | 2.26% |
| 20 Mar 2024 | 8.85 | 9.20 | 9.20 | 8.80 | 346886 | -2.21% |
| 19 Mar 2024 | 9.05 | 9.10 | 9.35 | 9.00 | 133128 | -0.55% |
| 18 Mar 2024 | 9.10 | 9.40 | 9.80 | 8.95 | 265287 | -3.19% |
| 15 Mar 2024 | 9.40 | 9.70 | 9.75 | 9.10 | 209699 | 0.00% |
| 14 Mar 2024 | 9.40 | 9.35 | 9.90 | 8.65 | 591203 | 3.30% |
| 13 Mar 2024 | 9.10 | 10.20 | 10.20 | 8.95 | 686293 | -8.54% |
| 12 Mar 2024 | 9.95 | 10.65 | 10.70 | 9.70 | 353828 | -4.78% |
| 11 Mar 2024 | 10.45 | 11.15 | 11.40 | 10.30 | 437412 | -4.13% |
| 07 Mar 2024 | 10.90 | 11.00 | 11.20 | 10.65 | 215184 | -1.36% |
| 06 Mar 2024 | 11.05 | 11.20 | 12.35 | 10.55 | 627305 | -2.21% |
| 05 Mar 2024 | 11.30 | 11.45 | 11.60 | 10.95 | 420650 | -0.44% |
| 04 Mar 2024 | 11.35 | 11.65 | 11.85 | 11.25 | 220562 | -2.58% |
| 02 Mar 2024 | 11.65 | 11.55 | 11.90 | 11.50 | 58740 | 0.87% |
| 01 Mar 2024 | 11.55 | 12.00 | 12.00 | 11.45 | 297239 | -1.28% |
| 29 Feb 2024 | 11.70 | 11.45 | 12.00 | 11.30 | 521471 | 2.18% |
| 28 Feb 2024 | 11.45 | 12.10 | 12.20 | 11.25 | 674048 | -5.37% |
| 27 Feb 2024 | 12.10 | 12.00 | 12.35 | 12.00 | 664842 | -0.41% |
| 26 Feb 2024 | 12.15 | 12.00 | 12.30 | 11.95 | 1641218 | 1.67% |
| 23 Feb 2024 | 11.95 | 11.90 | 12.45 | 11.65 | 531268 | 2.14% |
| 22 Feb 2024 | 11.70 | 11.70 | 11.95 | 11.65 | 159569 | 0.00% |
| 21 Feb 2024 | 11.70 | 12.35 | 12.35 | 11.60 | 263942 | -3.70% |
| 20 Feb 2024 | 12.15 | 12.50 | 12.50 | 12.10 | 272640 | -1.62% |
| 19 Feb 2024 | 12.35 | 12.50 | 12.70 | 12.20 | 413112 | 0.82% |
| 16 Feb 2024 | 12.25 | 12.50 | 12.80 | 12.25 | 682237 | -1.61% |
| 15 Feb 2024 | 12.45 | 13.45 | 13.45 | 12.10 | 4448802 | 0.40% |
| 14 Feb 2024 | 12.40 | 11.30 | 12.40 | 11.05 | 1097210 | 9.73% |
| 13 Feb 2024 | 11.30 | 11.50 | 11.50 | 11.10 | 165112 | -1.31% |
| 12 Feb 2024 | 11.45 | 12.10 | 12.10 | 11.40 | 233494 | -2.14% |
| 09 Feb 2024 | 11.70 | 12.00 | 12.45 | 11.50 | 571863 | -2.50% |
| 08 Feb 2024 | 12.00 | 11.50 | 12.20 | 11.45 | 1507717 | 4.80% |
| 07 Feb 2024 | 11.45 | 11.30 | 11.50 | 11.00 | 374495 | 2.69% |
| 06 Feb 2024 | 11.15 | 11.70 | 11.95 | 11.10 | 602815 | -3.46% |
| 05 Feb 2024 | 11.55 | 12.10 | 12.10 | 11.35 | 944167 | -1.28% |
| 02 Feb 2024 | 11.70 | 11.40 | 11.80 | 11.30 | 1039807 | 4.00% |
| 01 Feb 2024 | 11.25 | 11.40 | 11.50 | 11.05 | 342887 | 0.45% |
| 31 Jan 2024 | 11.20 | 11.85 | 11.85 | 11.10 | 514774 | -3.03% |
| 30 Jan 2024 | 11.55 | 11.20 | 11.55 | 11.00 | 443565 | 5.00% |
| 29 Jan 2024 | 11.00 | 11.25 | 11.25 | 10.90 | 220792 | 0.00% |
| 25 Jan 2024 | 11.00 | 11.10 | 11.30 | 10.85 | 245679 | -0.90% |
| 24 Jan 2024 | 11.10 | 11.05 | 11.25 | 10.90 | 220145 | 0.45% |
| 23 Jan 2024 | 11.05 | 11.45 | 11.80 | 11.00 | 405102 | -3.07% |
| 20 Jan 2024 | 11.40 | 11.45 | 11.60 | 11.25 | 194814 | -0.44% |
| 19 Jan 2024 | 11.45 | 11.45 | 11.70 | 11.35 | 206769 | 0.00% |
| 18 Jan 2024 | 11.45 | 11.75 | 11.75 | 11.25 | 163181 | -0.87% |
| 17 Jan 2024 | 11.55 | 11.65 | 11.70 | 11.25 | 174779 | 0.43% |
| 16 Jan 2024 | 11.50 | 12.00 | 12.25 | 11.40 | 486670 | -4.17% |
| 15 Jan 2024 | 12.00 | 12.70 | 12.70 | 11.85 | 541653 | -3.23% |
| 12 Jan 2024 | 12.40 | 12.40 | 12.40 | 11.85 | 806281 | 4.64% |
| 11 Jan 2024 | 11.85 | 11.50 | 11.85 | 11.25 | 607670 | 4.87% |
| 10 Jan 2024 | 11.30 | 11.50 | 11.50 | 11.20 | 126272 | -0.44% |
| 09 Jan 2024 | 11.35 | 11.45 | 11.45 | 11.20 | 291885 | 0.89% |
| 08 Jan 2024 | 11.25 | 11.50 | 11.50 | 11.15 | 185116 | -0.88% |
| 05 Jan 2024 | 11.35 | 11.60 | 11.60 | 11.10 | 286061 | -0.44% |
| 04 Jan 2024 | 11.40 | 11.35 | 11.60 | 11.10 | 373543 | 1.33% |
| 03 Jan 2024 | 11.25 | 11.10 | 11.30 | 11.05 | 204875 | 1.35% |
| 02 Jan 2024 | 11.10 | 11.20 | 11.25 | 10.80 | 403940 | 0.45% |
| 01 Jan 2024 | 11.05 | 11.40 | 11.40 | 11.00 | 285641 | -1.78% |
| 29 Dec 2023 | 11.25 | 11.05 | 11.35 | 11.00 | 245326 | 0.90% |
| 28 Dec 2023 | 11.15 | 11.45 | 11.50 | 11.05 | 231557 | -1.33% |
| 27 Dec 2023 | 11.30 | 11.20 | 11.50 | 11.10 | 205194 | 0.89% |
| 26 Dec 2023 | 11.20 | 11.50 | 11.60 | 11.10 | 197997 | -0.44% |
| 22 Dec 2023 | 11.25 | 11.75 | 11.75 | 11.05 | 220712 | -2.17% |
| 21 Dec 2023 | 11.50 | 11.30 | 11.60 | 11.00 | 125386 | 2.22% |
| 20 Dec 2023 | 11.25 | 11.80 | 12.05 | 11.25 | 346532 | -4.66% |
| 19 Dec 2023 | 11.80 | 12.05 | 12.05 | 11.65 | 251231 | 0.00% |
| 18 Dec 2023 | 11.80 | 12.30 | 12.30 | 11.75 | 217615 | -1.26% |
| 15 Dec 2023 | 11.95 | 12.20 | 12.30 | 11.90 | 180592 | 0.42% |
| 14 Dec 2023 | 11.90 | 12.15 | 12.50 | 11.50 | 573955 | -1.65% |
| 13 Dec 2023 | 12.10 | 12.50 | 12.50 | 11.95 | 564922 | -3.59% |
| 12 Dec 2023 | 12.55 | 12.50 | 12.70 | 12.20 | 1096663 | 3.72% |
| 11 Dec 2023 | 12.10 | 11.90 | 12.10 | 11.55 | 467346 | 4.76% |
| 08 Dec 2023 | 11.55 | 11.45 | 11.55 | 11.35 | 136216 | 1.76% |
| 07 Dec 2023 | 11.35 | 11.55 | 11.55 | 11.25 | 215705 | -0.44% |
| 06 Dec 2023 | 11.40 | 11.70 | 11.70 | 11.25 | 181367 | -0.87% |
| 05 Dec 2023 | 11.50 | 11.65 | 11.65 | 11.25 | 151430 | 0.44% |
| 04 Dec 2023 | 11.45 | 11.60 | 11.85 | 11.25 | 239332 | 0.44% |
| 01 Dec 2023 | 11.40 | 11.95 | 11.95 | 11.20 | 330971 | -2.56% |
| 30 Nov 2023 | 11.70 | 12.10 | 12.10 | 11.40 | 248299 | -0.43% |
| 29 Nov 2023 | 11.75 | 12.10 | 12.35 | 11.60 | 203588 | -2.08% |
| 28 Nov 2023 | 12.00 | 12.20 | 12.50 | 11.50 | 413462 | 0.42% |
| 24 Nov 2023 | 11.95 | 11.80 | 12.60 | 11.65 | 384433 | -2.45% |
| 23 Nov 2023 | 12.25 | 11.85 | 12.40 | 11.85 | 249051 | 3.38% |
| 22 Nov 2023 | 11.85 | 12.20 | 12.20 | 11.75 | 284764 | -2.87% |
| 21 Nov 2023 | 12.20 | 12.80 | 12.80 | 11.90 | 302320 | -1.21% |
| 20 Nov 2023 | 12.35 | 13.20 | 13.45 | 12.20 | 1026900 | -3.89% |
| 17 Nov 2023 | 12.85 | 12.70 | 12.85 | 12.40 | 1677215 | 4.90% |
| 16 Nov 2023 | 12.25 | 11.90 | 12.25 | 11.55 | 987887 | 4.70% |
| 15 Nov 2023 | 11.70 | 11.40 | 11.80 | 11.40 | 601731 | 3.54% |
| 13 Nov 2023 | 11.30 | 11.60 | 11.60 | 10.75 | 332980 | 0.44% |
| 12 Nov 2023 | 11.25 | 11.20 | 11.30 | 11.00 | 669039 | 4.17% |
| 10 Nov 2023 | 10.80 | 10.50 | 10.85 | 10.20 | 352547 | 4.35% |
| 09 Nov 2023 | 10.35 | 10.50 | 10.55 | 10.10 | 271686 | 0.00% |
| 08 Nov 2023 | 10.35 | 10.55 | 10.60 | 10.25 | 86379 | -0.96% |
| 07 Nov 2023 | 10.45 | 10.50 | 10.70 | 10.20 | 108247 | -0.48% |
| 06 Nov 2023 | 10.50 | 10.65 | 10.70 | 10.00 | 230225 | 0.48% |
| 03 Nov 2023 | 10.45 | 10.75 | 10.75 | 10.35 | 120615 | -0.48% |
| 02 Nov 2023 | 10.50 | 10.30 | 10.70 | 10.30 | 118381 | 0.96% |
| 01 Nov 2023 | 10.40 | 10.70 | 10.80 | 10.20 | 165247 | -1.89% |
| 31 Oct 2023 | 10.60 | 10.65 | 10.80 | 10.45 | 105956 | -0.47% |
| 30 Oct 2023 | 10.65 | 10.80 | 10.80 | 10.50 | 142762 | -1.39% |
| 27 Oct 2023 | 10.80 | 10.70 | 10.95 | 10.45 | 468184 | 3.35% |
| 26 Oct 2023 | 10.45 | 10.00 | 10.70 | 9.95 | 505602 | 0.00% |
| 25 Oct 2023 | 10.45 | 10.40 | 10.95 | 10.40 | 396790 | -4.57% |
| 23 Oct 2023 | 10.95 | 11.55 | 11.60 | 10.75 | 663458 | -3.10% |
| 20 Oct 2023 | 11.30 | 11.20 | 11.35 | 11.00 | 1537561 | 4.15% |
| 19 Oct 2023 | 10.85 | 10.60 | 10.85 | 10.55 | 1969098 | 4.83% |
| 18 Oct 2023 | 10.35 | 11.00 | 11.30 | 10.25 | 5326293 | -4.61% |
| 17 Oct 2023 | 10.85 | 11.25 | 11.30 | 10.40 | 7090268 | -1.81% |
| 16 Oct 2023 | 11.05 | 12.45 | 13.05 | 10.95 | 6885338 | -10.89% |
| 13 Oct 2023 | 12.40 | 11.60 | 13.05 | 11.50 | 17865923 | 8.77% |
| 12 Oct 2023 | 11.40 | 9.65 | 11.40 | 9.25 | 6264291 | 20.00% |
| 11 Oct 2023 | 9.50 | 9.70 | 10.05 | 9.45 | 1637483 | -0.52% |
| 10 Oct 2023 | 9.55 | 9.55 | 9.70 | 9.45 | 716532 | 1.60% |
| 09 Oct 2023 | 9.40 | 9.50 | 9.60 | 9.35 | 304936 | -1.05% |
| 06 Oct 2023 | 9.50 | 9.85 | 9.95 | 9.45 | 723714 | -2.56% |
| 05 Oct 2023 | 9.75 | 9.80 | 9.90 | 9.60 | 328701 | 0.52% |
| 04 Oct 2023 | 9.70 | 9.80 | 10.05 | 9.35 | 1353563 | -0.51% |
| 03 Oct 2023 | 9.75 | 9.80 | 10.00 | 9.70 | 701475 | 0.00% |
| 29 Sep 2023 | 9.75 | 10.00 | 10.15 | 9.70 | 720653 | -2.01% |
| 28 Sep 2023 | 9.95 | 10.00 | 10.10 | 9.85 | 419223 | -0.50% |
| 27 Sep 2023 | 10.00 | 10.10 | 10.35 | 9.95 | 684437 | 0.50% |
| 26 Sep 2023 | 9.95 | 10.05 | 10.45 | 9.95 | 2224182 | -0.50% |
| 25 Sep 2023 | 10.00 | 10.60 | 11.50 | 9.95 | 3349296 | -4.31% |
| 22 Sep 2023 | 10.45 | 10.80 | 10.80 | 10.40 | 493011 | -2.79% |
| 21 Sep 2023 | 10.75 | 10.75 | 11.00 | 10.70 | 463401 | 0.00% |
| 20 Sep 2023 | 10.75 | 11.15 | 11.25 | 10.70 | 876540 | -2.27% |
| 18 Sep 2023 | 11.00 | 11.25 | 11.30 | 10.95 | 399326 | 0.00% |
| 15 Sep 2023 | 11.00 | 11.10 | 11.40 | 10.95 | 767539 | -0.45% |
| 14 Sep 2023 | 11.05 | 11.80 | 11.90 | 10.95 | 1231792 | -3.91% |
| 13 Sep 2023 | 11.50 | 11.80 | 11.95 | 11.45 | 362961 | -1.71% |
| 12 Sep 2023 | 11.70 | 12.20 | 12.20 | 11.65 | 392873 | -2.50% |
| 11 Sep 2023 | 12.00 | 12.15 | 12.50 | 11.95 | 552757 | 0.00% |
| 08 Sep 2023 | 12.00 | 12.85 | 13.85 | 11.95 | 1710840 | -5.88% |
| 07 Sep 2023 | 12.75 | 12.90 | 12.90 | 12.55 | 67539 | 0.39% |
| 06 Sep 2023 | 12.70 | 12.75 | 12.85 | 12.30 | 222043 | 1.60% |
| 05 Sep 2023 | 12.50 | 12.80 | 12.85 | 12.40 | 224059 | -0.40% |
| 04 Sep 2023 | 12.55 | 12.95 | 13.00 | 11.90 | 217986 | -1.18% |
| 01 Sep 2023 | 12.70 | 12.75 | 13.00 | 12.60 | 125821 | 1.60% |
| 31 Aug 2023 | 12.50 | 12.15 | 12.95 | 12.15 | 220472 | 1.63% |
| 30 Aug 2023 | 12.30 | 12.25 | 12.40 | 12.20 | 69564 | 1.23% |
| 29 Aug 2023 | 12.15 | 12.30 | 12.40 | 12.05 | 193313 | -0.41% |
| 28 Aug 2023 | 12.20 | 12.70 | 12.75 | 11.75 | 249424 | -2.40% |
| 25 Aug 2023 | 12.50 | 12.90 | 12.90 | 12.45 | 285850 | -1.96% |
| 24 Aug 2023 | 12.75 | 12.90 | 12.95 | 12.75 | 169133 | -0.39% |
| 23 Aug 2023 | 12.80 | 12.90 | 12.95 | 12.70 | 110905 | 0.00% |
| 22 Aug 2023 | 12.80 | 12.85 | 12.95 | 12.75 | 50307 | 0.00% |
| 21 Aug 2023 | 12.80 | 12.75 | 13.00 | 12.75 | 40228 | -1.16% |
| 18 Aug 2023 | 12.95 | 13.05 | 13.05 | 12.85 | 117981 | 1.17% |
| 17 Aug 2023 | 12.80 | 12.95 | 13.15 | 12.70 | 106554 | -1.16% |
| 16 Aug 2023 | 12.95 | 13.05 | 13.35 | 12.80 | 168418 | -0.77% |
| 14 Aug 2023 | 13.05 | 13.05 | 13.15 | 13.00 | 66671 | 0.00% |
| 11 Aug 2023 | 13.05 | 13.15 | 13.15 | 13.00 | 45393 | -0.38% |
| 10 Aug 2023 | 13.10 | 13.15 | 13.25 | 13.00 | 124305 | 1.16% |
| 09 Aug 2023 | 12.95 | 13.00 | 13.30 | 12.90 | 1225432 | -0.38% |
| 08 Aug 2023 | 13.00 | 13.15 | 13.70 | 12.95 | 462875 | -1.89% |
| 07 Aug 2023 | 13.25 | 13.65 | 13.95 | 13.15 | 1421536 | -2.21% |
| 04 Aug 2023 | 13.55 | 13.00 | 14.20 | 13.00 | 1139780 | 3.04% |
| 03 Aug 2023 | 13.15 | 13.00 | 13.15 | 12.90 | 450621 | 0.77% |
| 02 Aug 2023 | 13.05 | 13.15 | 13.45 | 13.00 | 103774 | -0.38% |
| 01 Aug 2023 | 13.10 | 13.25 | 13.50 | 13.00 | 225756 | -0.38% |
| 31 Jul 2023 | 13.15 | 13.55 | 13.55 | 13.00 | 1400310 | -1.13% |
| 28 Jul 2023 | 13.30 | 13.15 | 13.45 | 13.15 | 68442 | 1.14% |
| 27 Jul 2023 | 13.15 | 13.30 | 13.45 | 13.00 | 369401 | -1.50% |
| 26 Jul 2023 | 13.35 | 13.65 | 13.65 | 13.10 | 631594 | -0.74% |
| 25 Jul 2023 | 13.45 | 14.00 | 14.45 | 13.00 | 728497 | -0.74% |
| 24 Jul 2023 | 13.55 | 13.25 | 13.80 | 13.25 | 2376250 | 1.50% |
| 21 Jul 2023 | 13.35 | 13.30 | 13.55 | 13.20 | 801026 | -1.11% |
| 20 Jul 2023 | 13.50 | 13.55 | 13.95 | 13.30 | 561392 | -1.46% |
| 19 Jul 2023 | 13.70 | 13.75 | 14.00 | 13.55 | 1704929 | 0.74% |
| 18 Jul 2023 | 13.60 | 14.65 | 14.75 | 13.10 | 7214806 | -3.20% |
| 17 Jul 2023 | 14.05 | 11.75 | 14.10 | 11.75 | 6971097 | 19.57% |
| 14 Jul 2023 | 11.75 | 12.05 | 12.10 | 11.70 | 569988 | -2.49% |
| 13 Jul 2023 | 12.05 | 12.15 | 12.15 | 12.00 | 293811 | 0.42% |
| 12 Jul 2023 | 12.00 | 12.10 | 12.20 | 12.00 | 149487 | -0.41% |
| 11 Jul 2023 | 12.05 | 12.00 | 12.15 | 12.00 | 241809 | 0.00% |
| 10 Jul 2023 | 12.05 | 12.15 | 12.20 | 12.00 | 142305 | 0.42% |
| 07 Jul 2023 | 12.00 | 12.60 | 13.00 | 12.00 | 1629266 | -4.00% |
| 06 Jul 2023 | 12.50 | 13.10 | 13.50 | 12.45 | 1749648 | -3.85% |
| 05 Jul 2023 | 13.00 | 13.55 | 14.30 | 12.95 | 886977 | -3.35% |
| 04 Jul 2023 | 13.45 | 13.55 | 13.70 | 13.35 | 193724 | -1.10% |
| 03 Jul 2023 | 13.60 | 13.90 | 13.90 | 13.45 | 70404 | -0.73% |
| 30 Jun 2023 | 13.70 | 13.80 | 13.95 | 13.65 | 166666 | -0.72% |
| 28 Jun 2023 | 13.80 | 14.50 | 14.50 | 13.75 | 146372 | -2.82% |
| 27 Jun 2023 | 14.20 | 14.70 | 14.90 | 13.90 | 920262 | -2.41% |
| 26 Jun 2023 | 14.55 | 13.30 | 15.00 | 13.10 | 1941860 | 10.65% |
| 23 Jun 2023 | 13.15 | 13.45 | 13.55 | 13.00 | 283702 | -2.23% |
| 22 Jun 2023 | 13.45 | 13.65 | 13.65 | 13.35 | 84139 | -0.74% |
| 21 Jun 2023 | 13.55 | 13.40 | 13.70 | 13.20 | 185541 | 2.65% |
| 20 Jun 2023 | 13.20 | 13.75 | 14.80 | 13.00 | 1494174 | -4.35% |
| 19 Jun 2023 | 13.80 | 13.95 | 14.90 | 13.40 | 2471385 | 0.36% |
| 16 Jun 2023 | 13.75 | 13.80 | 13.90 | 13.75 | 47038 | -0.36% |
| 15 Jun 2023 | 13.80 | 13.80 | 13.95 | 13.75 | 50801 | -0.36% |
| 14 Jun 2023 | 13.85 | 13.95 | 14.15 | 13.80 | 23203 | -0.72% |
| 13 Jun 2023 | 13.95 | 13.95 | 14.15 | 13.75 | 110609 | 0.72% |
| 12 Jun 2023 | 13.85 | 13.85 | 14.00 | 13.65 | 514004 | 1.84% |
| 09 Jun 2023 | 13.60 | 13.55 | 14.00 | 13.50 | 620653 | 0.00% |
| 08 Jun 2023 | 13.60 | 13.80 | 14.15 | 13.10 | 94639 | -1.81% |
| 07 Jun 2023 | 13.85 | 13.95 | 13.95 | 13.65 | 71070 | 0.00% |
| 06 Jun 2023 | 13.85 | 14.20 | 14.35 | 13.60 | 71057 | -2.12% |
| 05 Jun 2023 | 14.15 | 13.90 | 14.40 | 13.65 | 192747 | 2.91% |
| 02 Jun 2023 | 13.75 | 13.65 | 13.85 | 13.35 | 299396 | 1.85% |
| 01 Jun 2023 | 13.50 | 13.80 | 13.90 | 13.30 | 159225 | -2.17% |
| 31 May 2023 | 13.80 | 13.25 | 13.90 | 13.25 | 195200 | 4.15% |
| 30 May 2023 | 13.25 | 14.40 | 14.40 | 13.05 | 279052 | -6.36% |
| 29 May 2023 | 14.15 | 14.60 | 14.70 | 13.80 | 161771 | -1.05% |
| 26 May 2023 | 14.30 | 14.45 | 14.60 | 14.15 | 109194 | 1.42% |
| 25 May 2023 | 14.10 | 14.80 | 14.80 | 14.00 | 176147 | -3.09% |
| 24 May 2023 | 14.55 | 14.85 | 15.65 | 14.25 | 826451 | -2.02% |
| 23 May 2023 | 14.85 | 12.85 | 15.40 | 12.65 | 1621553 | 15.12% |
| 22 May 2023 | 12.90 | 12.65 | 13.10 | 12.65 | 47653 | -0.77% |
| 19 May 2023 | 13.00 | 12.80 | 13.45 | 12.55 | 252321 | 0.00% |
| 18 May 2023 | 13.00 | 13.45 | 13.45 | 12.70 | 165862 | -1.89% |
| 17 May 2023 | 13.25 | 13.45 | 13.60 | 12.80 | 505175 | -1.49% |
| 16 May 2023 | 13.45 | 13.65 | 13.70 | 13.40 | 57602 | -0.74% |
| 15 May 2023 | 13.55 | 13.75 | 13.75 | 13.40 | 33841 | 0.00% |
| 12 May 2023 | 13.55 | 13.55 | 13.75 | 13.35 | 90224 | 0.37% |
| 11 May 2023 | 13.50 | 13.70 | 13.80 | 13.35 | 239994 | -1.46% |
| 10 May 2023 | 13.70 | 14.00 | 14.00 | 13.60 | 58570 | -0.36% |
| 09 May 2023 | 13.75 | 13.80 | 14.00 | 13.55 | 213692 | -1.08% |
| 08 May 2023 | 13.90 | 13.80 | 14.10 | 13.65 | 61964 | 1.83% |
| 05 May 2023 | 13.65 | 14.25 | 14.25 | 13.40 | 332255 | -3.19% |
| 04 May 2023 | 14.10 | 14.25 | 14.30 | 14.00 | 59450 | 0.36% |
| 03 May 2023 | 14.05 | 14.35 | 14.55 | 14.00 | 169995 | -1.75% |
| 02 May 2023 | 14.30 | 14.35 | 14.60 | 14.20 | 120661 | -0.69% |
| 28 Apr 2023 | 14.40 | 14.50 | 14.65 | 14.30 | 222760 | 0.70% |
| 27 Apr 2023 | 14.30 | 14.40 | 14.50 | 14.20 | 387724 | -0.35% |
| 26 Apr 2023 | 14.35 | 14.75 | 15.10 | 14.20 | 211825 | -3.37% |
| 25 Apr 2023 | 14.85 | 15.35 | 15.35 | 14.75 | 74414 | -1.00% |
| 24 Apr 2023 | 15.00 | 14.70 | 15.30 | 14.70 | 158094 | 2.04% |
| 21 Apr 2023 | 14.70 | 15.10 | 15.10 | 14.65 | 120470 | -1.34% |
| 20 Apr 2023 | 14.90 | 14.90 | 15.15 | 14.75 | 122933 | 1.02% |
| 19 Apr 2023 | 14.75 | 14.80 | 15.10 | 14.70 | 188986 | -0.34% |
| 18 Apr 2023 | 14.80 | 14.75 | 15.45 | 14.55 | 825666 | 1.02% |
| 17 Apr 2023 | 14.65 | 15.10 | 15.10 | 14.20 | 363554 | -1.01% |
| 13 Apr 2023 | 14.80 | 15.05 | 15.10 | 14.60 | 460646 | -1.33% |
| 12 Apr 2023 | 15.00 | 15.10 | 15.30 | 14.90 | 294718 | -0.66% |
| 11 Apr 2023 | 15.10 | 15.25 | 15.60 | 15.00 | 508331 | -0.98% |
| 10 Apr 2023 | 15.25 | 14.90 | 15.55 | 14.50 | 639517 | 4.10% |
| 06 Apr 2023 | 14.65 | 14.15 | 14.80 | 14.00 | 308468 | 3.53% |
| 05 Apr 2023 | 14.15 | 14.35 | 14.55 | 14.00 | 117043 | -1.39% |
| 03 Apr 2023 | 14.35 | 14.85 | 14.85 | 14.00 | 1020751 | 0.00% |
| 31 Mar 2023 | 14.35 | 14.60 | 14.95 | 13.95 | 1036595 | 2.87% |
| 29 Mar 2023 | 13.95 | 13.40 | 14.15 | 13.40 | 111740 | 0.36% |
| 28 Mar 2023 | 13.90 | 14.00 | 14.30 | 13.55 | 858876 | -0.71% |
| 27 Mar 2023 | 14.00 | 14.05 | 14.20 | 13.75 | 929249 | -0.36% |
| 24 Mar 2023 | 14.05 | 14.10 | 14.35 | 14.00 | 1061585 | -1.75% |
| 23 Mar 2023 | 14.30 | 14.50 | 14.70 | 14.25 | 244675 | -1.72% |
| 22 Mar 2023 | 14.55 | 14.95 | 14.95 | 14.45 | 246553 | -0.68% |
| 21 Mar 2023 | 14.65 | 15.15 | 15.25 | 14.40 | 195989 | -1.35% |
| 20 Mar 2023 | 14.85 | 15.20 | 15.65 | 14.75 | 382202 | -3.88% |
| 17 Mar 2023 | 15.45 | 15.50 | 17.85 | 15.05 | 1037537 | 3.34% |
| 16 Mar 2023 | 14.95 | 16.00 | 16.00 | 14.55 | 381673 | -7.72% |
| 15 Mar 2023 | 16.20 | 15.25 | 16.40 | 14.05 | 1273109 | 9.83% |
| 14 Mar 2023 | 14.75 | 15.20 | 15.25 | 14.50 | 767960 | -1.34% |
| 13 Mar 2023 | 14.95 | 15.70 | 15.80 | 14.80 | 192164 | -4.47% |
| 10 Mar 2023 | 15.65 | 15.80 | 15.90 | 15.50 | 192247 | -1.26% |
| 09 Mar 2023 | 15.85 | 16.00 | 16.15 | 15.80 | 577542 | -0.94% |
| 08 Mar 2023 | 16.00 | 16.30 | 16.35 | 15.95 | 467067 | -0.31% |
| 06 Mar 2023 | 16.05 | 16.35 | 16.40 | 15.95 | 393642 | -0.62% |
| 03 Mar 2023 | 16.15 | 16.60 | 16.60 | 16.00 | 397920 | -0.92% |
| 02 Mar 2023 | 16.30 | 16.15 | 16.95 | 16.00 | 172402 | 1.56% |
| 01 Mar 2023 | 16.05 | 16.50 | 16.80 | 15.75 | 1298465 | -1.83% |
| 28 Feb 2023 | 16.35 | 16.55 | 16.75 | 16.20 | 105345 | -1.21% |
| 27 Feb 2023 | 16.55 | 16.65 | 17.20 | 16.50 | 288950 | -0.60% |
| 24 Feb 2023 | 16.65 | 17.45 | 17.45 | 16.55 | 134292 | -1.48% |
| 23 Feb 2023 | 16.90 | 17.10 | 17.35 | 16.80 | 235737 | -0.88% |
| 22 Feb 2023 | 17.05 | 17.15 | 17.50 | 16.80 | 564604 | -1.16% |
| 21 Feb 2023 | 17.25 | 17.50 | 17.95 | 17.00 | 267783 | -2.27% |
| 20 Feb 2023 | 17.65 | 18.25 | 18.45 | 17.50 | 108859 | -2.75% |
| 17 Feb 2023 | 18.15 | 18.35 | 18.70 | 18.05 | 102937 | -1.89% |
| 16 Feb 2023 | 18.50 | 18.85 | 19.25 | 18.20 | 308784 | -3.14% |
| 15 Feb 2023 | 19.10 | 16.00 | 19.35 | 16.00 | 2153702 | 18.27% |
| 14 Feb 2023 | 16.15 | 16.70 | 17.20 | 15.30 | 151260 | -3.29% |
| 13 Feb 2023 | 16.70 | 16.85 | 17.95 | 16.20 | 433893 | -0.89% |
| 10 Feb 2023 | 16.85 | 17.25 | 17.40 | 16.60 | 166148 | 0.60% |
| 09 Feb 2023 | 16.75 | 16.95 | 17.35 | 16.55 | 83704 | -2.33% |
| 08 Feb 2023 | 17.15 | 17.35 | 18.00 | 16.40 | 160479 | 0.29% |
| 07 Feb 2023 | 17.10 | 18.10 | 18.60 | 16.35 | 1074619 | -5.79% |
| 06 Feb 2023 | 18.15 | 16.00 | 18.15 | 15.60 | 2195997 | 19.80% |
| 03 Feb 2023 | 15.15 | 17.40 | 17.40 | 15.05 | 499641 | -10.09% |
| 02 Feb 2023 | 16.85 | 17.45 | 17.45 | 16.55 | 758052 | -1.75% |
| 01 Feb 2023 | 17.15 | 18.00 | 18.15 | 17.00 | 206333 | -3.38% |
| 31 Jan 2023 | 17.75 | 17.95 | 18.10 | 17.45 | 2174007 | 1.14% |
| 30 Jan 2023 | 17.55 | 17.55 | 18.10 | 17.45 | 670991 | 0.00% |
| 27 Jan 2023 | 17.55 | 18.25 | 18.25 | 17.00 | 1272962 | -2.77% |
| 25 Jan 2023 | 18.05 | 17.85 | 18.25 | 17.60 | 1014392 | 1.12% |
| 24 Jan 2023 | 17.85 | 18.00 | 18.20 | 17.60 | 132181 | 0.00% |
| 23 Jan 2023 | 17.85 | 18.30 | 18.30 | 17.75 | 403874 | 0.00% |
| 20 Jan 2023 | 17.85 | 18.00 | 18.40 | 17.75 | 363876 | -0.83% |
| 19 Jan 2023 | 18.00 | 18.35 | 18.60 | 17.90 | 319420 | -1.37% |
| 18 Jan 2023 | 18.25 | 18.80 | 18.80 | 18.10 | 88176 | -1.35% |
| 17 Jan 2023 | 18.50 | 18.35 | 18.90 | 17.85 | 2490353 | 1.09% |
| 16 Jan 2023 | 18.30 | 18.70 | 18.70 | 18.15 | 172222 | -0.81% |
| 13 Jan 2023 | 18.45 | 18.85 | 18.85 | 18.30 | 84379 | 0.54% |
| 12 Jan 2023 | 18.35 | 18.25 | 19.05 | 18.25 | 433196 | 0.55% |
| 11 Jan 2023 | 18.25 | 18.60 | 18.80 | 18.20 | 462994 | -2.14% |
| 10 Jan 2023 | 18.65 | 19.00 | 19.00 | 18.45 | 567042 | -0.80% |
| 09 Jan 2023 | 18.80 | 19.40 | 19.40 | 18.45 | 207428 | -0.27% |
| 06 Jan 2023 | 18.85 | 18.70 | 19.35 | 18.65 | 246830 | 0.80% |
| 05 Jan 2023 | 18.70 | 19.35 | 19.35 | 18.60 | 855851 | -1.58% |
| 04 Jan 2023 | 19.00 | 18.60 | 19.55 | 18.20 | 794745 | 2.15% |
| 03 Jan 2023 | 18.60 | 19.20 | 19.60 | 18.15 | 957124 | -2.87% |
| 02 Jan 2023 | 19.15 | 19.40 | 19.40 | 17.05 | 1042152 | 2.96% |
| 30 Dec 2022 | 18.60 | 17.95 | 19.20 | 17.75 | 552554 | 4.79% |
| 29 Dec 2022 | 17.75 | 18.25 | 18.25 | 17.60 | 906265 | -0.84% |
| 28 Dec 2022 | 17.90 | 18.20 | 18.60 | 17.80 | 663041 | -2.19% |
| 27 Dec 2022 | 18.30 | 18.00 | 18.35 | 17.70 | 118594 | 1.95% |
| 26 Dec 2022 | 17.95 | 17.25 | 18.20 | 17.05 | 99835 | 1.99% |
| 23 Dec 2022 | 17.60 | 17.60 | 17.80 | 17.60 | 321878 | -0.85% |
| 22 Dec 2022 | 17.75 | 18.15 | 18.60 | 17.70 | 962784 | -1.93% |
| 21 Dec 2022 | 18.10 | 18.50 | 19.40 | 18.05 | 625491 | -1.09% |
| 20 Dec 2022 | 18.30 | 19.45 | 19.50 | 18.20 | 883685 | -4.94% |
| 19 Dec 2022 | 19.25 | 19.35 | 19.75 | 19.00 | 782022 | 1.32% |
| 16 Dec 2022 | 19.00 | 18.85 | 19.30 | 18.65 | 714162 | 0.80% |
| 15 Dec 2022 | 18.85 | 18.95 | 19.40 | 18.75 | 1083582 | -0.53% |
| 14 Dec 2022 | 18.95 | 19.35 | 19.35 | 18.85 | 142052 | 0.53% |
| 13 Dec 2022 | 18.85 | 18.70 | 19.05 | 18.60 | 276773 | 1.34% |
| 12 Dec 2022 | 18.60 | 18.35 | 19.05 | 18.25 | 205349 | 1.36% |
| 09 Dec 2022 | 18.35 | 18.35 | 18.75 | 18.10 | 326661 | 1.10% |
| 08 Dec 2022 | 18.15 | 19.40 | 20.35 | 18.05 | 2076839 | -5.22% |
| 07 Dec 2022 | 19.15 | 18.85 | 19.35 | 18.35 | 674893 | 4.64% |
| 06 Dec 2022 | 18.30 | 18.95 | 19.30 | 18.20 | 700661 | -1.35% |
| 05 Dec 2022 | 18.55 | 18.45 | 19.25 | 18.35 | 1363822 | 0.54% |
| 02 Dec 2022 | 18.45 | 19.20 | 19.55 | 18.35 | 653783 | -2.89% |
| 01 Dec 2022 | 19.00 | 19.85 | 20.00 | 18.90 | 590962 | -2.06% |
| 30 Nov 2022 | 19.40 | 20.20 | 20.20 | 17.75 | 2742987 | -2.27% |
| 29 Nov 2022 | 19.85 | 20.25 | 20.25 | 19.65 | 1902509 | -0.50% |
| 28 Nov 2022 | 19.95 | 20.25 | 20.35 | 19.65 | 518540 | -0.50% |
| 25 Nov 2022 | 20.05 | 20.00 | 20.90 | 20.00 | 677855 | 0.00% |
| 24 Nov 2022 | 20.05 | 20.45 | 20.90 | 19.95 | 1284836 | -0.50% |
| 23 Nov 2022 | 20.15 | 20.25 | 21.55 | 20.10 | 1498559 | 0.50% |
| 22 Nov 2022 | 20.05 | 21.90 | 22.10 | 20.00 | 1237677 | -4.75% |
| 21 Nov 2022 | 21.05 | 23.00 | 23.00 | 20.95 | 1317326 | -7.47% |
| 18 Nov 2022 | 22.75 | 23.25 | 23.90 | 22.60 | 369935 | -1.09% |
| 17 Nov 2022 | 23.00 | 23.75 | 24.00 | 23.00 | 543796 | -2.54% |
| 16 Nov 2022 | 23.60 | 23.80 | 24.65 | 23.15 | 168886 | 0.00% |
| 15 Nov 2022 | 23.60 | 23.60 | 24.50 | 23.35 | 202824 | 0.21% |
| 14 Nov 2022 | 23.55 | 24.75 | 25.75 | 23.25 | 400791 | -3.29% |
| 11 Nov 2022 | 24.35 | 25.45 | 26.00 | 23.55 | 413006 | -3.37% |
| 10 Nov 2022 | 25.20 | 27.50 | 27.70 | 24.75 | 2169214 | -6.84% |
| 09 Nov 2022 | 27.05 | 22.30 | 27.05 | 22.30 | 3441479 | 19.96% |
| 07 Nov 2022 | 22.55 | 22.10 | 23.45 | 22.10 | 483096 | 0.89% |
| 04 Nov 2022 | 22.35 | 22.50 | 22.80 | 22.10 | 93526 | 0.22% |
| 03 Nov 2022 | 22.30 | 23.45 | 23.50 | 22.15 | 353635 | -3.67% |
| 02 Nov 2022 | 23.15 | 25.65 | 25.65 | 22.75 | 1460680 | -10.79% |
| 01 Nov 2022 | 25.95 | 21.55 | 25.95 | 21.55 | 5347858 | 19.86% |
| 31 Oct 2022 | 21.65 | 21.95 | 21.95 | 21.05 | 122829 | 0.46% |
| 28 Oct 2022 | 21.55 | 21.60 | 21.95 | 21.20 | 75215 | -0.23% |
| 27 Oct 2022 | 21.60 | 22.00 | 22.00 | 21.50 | 346028 | -0.23% |
| 25 Oct 2022 | 21.65 | 21.85 | 22.25 | 21.50 | 124983 | -1.37% |
| 24 Oct 2022 | 21.95 | 22.00 | 22.20 | 21.80 | 49203 | 1.62% |
| 21 Oct 2022 | 21.60 | 21.75 | 22.05 | 21.40 | 141684 | 0.23% |
| 20 Oct 2022 | 21.55 | 22.00 | 22.25 | 21.05 | 138882 | -1.60% |
| 19 Oct 2022 | 21.90 | 22.00 | 22.15 | 21.60 | 35135 | -0.23% |
| 18 Oct 2022 | 21.95 | 21.75 | 23.00 | 21.40 | 123664 | 2.57% |
| 17 Oct 2022 | 21.40 | 21.40 | 21.95 | 21.05 | 217849 | 0.00% |
| 14 Oct 2022 | 21.40 | 21.80 | 22.50 | 21.00 | 104696 | -1.38% |
| 13 Oct 2022 | 21.70 | 22.00 | 22.40 | 21.50 | 74131 | -1.14% |
| 12 Oct 2022 | 21.95 | 22.20 | 22.45 | 21.00 | 289448 | -0.68% |
| 11 Oct 2022 | 22.10 | 22.70 | 23.20 | 21.95 | 739214 | -1.56% |
| 10 Oct 2022 | 22.45 | 22.75 | 22.90 | 22.05 | 459906 | -2.39% |
| 07 Oct 2022 | 23.00 | 24.00 | 24.10 | 22.80 | 233643 | -3.77% |
| 06 Oct 2022 | 23.90 | 24.50 | 25.40 | 23.60 | 542604 | -1.65% |
| 04 Oct 2022 | 24.30 | 22.20 | 24.60 | 21.95 | 801351 | 9.95% |
| 03 Oct 2022 | 22.10 | 22.90 | 23.25 | 22.00 | 667979 | -2.86% |
| 30 Sep 2022 | 22.75 | 23.15 | 23.50 | 22.25 | 179818 | -1.73% |
| 29 Sep 2022 | 23.15 | 23.05 | 24.70 | 23.00 | 747338 | 0.22% |
| 28 Sep 2022 | 23.10 | 23.45 | 23.45 | 23.00 | 54225 | -2.12% |
| 27 Sep 2022 | 23.60 | 23.00 | 23.75 | 23.00 | 387785 | 2.16% |
| 26 Sep 2022 | 23.10 | 23.90 | 23.90 | 22.60 | 395352 | -5.33% |
| 23 Sep 2022 | 24.40 | 25.70 | 27.35 | 23.85 | 527336 | -5.06% |
| 22 Sep 2022 | 25.70 | 23.40 | 26.30 | 22.95 | 1899607 | 8.67% |
| 21 Sep 2022 | 23.65 | 23.55 | 23.90 | 22.60 | 654114 | 0.85% |
| 20 Sep 2022 | 23.45 | 25.00 | 25.55 | 22.55 | 667243 | -6.57% |
| 19 Sep 2022 | 25.10 | 26.15 | 26.15 | 25.05 | 453599 | -3.83% |
| 16 Sep 2022 | 26.10 | 26.25 | 26.25 | 25.20 | 162093 | -1.51% |
| 15 Sep 2022 | 26.50 | 26.50 | 26.60 | 26.05 | 350231 | 1.15% |
| 14 Sep 2022 | 26.20 | 26.00 | 26.50 | 25.80 | 188065 | 0.38% |
| 13 Sep 2022 | 26.10 | 27.25 | 27.35 | 26.05 | 234078 | -2.61% |
| 12 Sep 2022 | 26.80 | 28.50 | 28.50 | 26.00 | 393123 | -4.63% |
| 09 Sep 2022 | 28.10 | 27.80 | 28.55 | 27.40 | 802174 | 1.08% |
| 08 Sep 2022 | 27.80 | 28.00 | 29.00 | 27.65 | 1226167 | -0.89% |
| 07 Sep 2022 | 28.05 | 27.80 | 28.75 | 26.90 | 610143 | 0.36% |
| 06 Sep 2022 | 27.95 | 32.45 | 32.45 | 26.60 | 3511480 | 3.25% |
| 05 Sep 2022 | 27.07 | 28.30 | 29.33 | 27.00 | 292387 | -3.77% |
| 02 Sep 2022 | 28.13 | 30.27 | 30.65 | 27.93 | 167655 | -6.05% |
| 01 Sep 2022 | 29.94 | 27.33 | 30.67 | 27.20 | 351889 | 10.97% |
| 30 Aug 2022 | 26.98 | 27.26 | 27.55 | 26.82 | 89646 | 1.20% |
| 29 Aug 2022 | 26.66 | 26.33 | 27.00 | 26.33 | 36352 | 0.64% |
| 26 Aug 2022 | 26.49 | 27.19 | 27.19 | 26.34 | 27590 | -0.45% |
| 25 Aug 2022 | 26.61 | 27.09 | 27.65 | 26.52 | 56682 | -0.71% |
| 24 Aug 2022 | 26.80 | 26.79 | 27.03 | 26.67 | 43489 | 0.45% |
| 23 Aug 2022 | 26.68 | 27.26 | 27.63 | 26.59 | 62293 | -2.27% |
| 22 Aug 2022 | 27.30 | 30.33 | 30.33 | 27.00 | 219490 | -5.63% |
| 19 Aug 2022 | 28.93 | 26.86 | 29.26 | 26.73 | 74968 | 8.43% |
| 18 Aug 2022 | 26.68 | 26.53 | 26.93 | 26.41 | 117168 | 0.41% |
| 17 Aug 2022 | 26.57 | 26.86 | 26.86 | 26.45 | 122539 | 0.38% |
| 16 Aug 2022 | 26.47 | 26.80 | 26.96 | 26.34 | 166412 | -0.53% |
| 12 Aug 2022 | 26.61 | 26.70 | 26.70 | 26.34 | 15636 | 0.64% |
| 11 Aug 2022 | 26.44 | 26.79 | 26.79 | 26.33 | 7556 | -0.15% |
| 10 Aug 2022 | 26.48 | 26.93 | 26.93 | 26.33 | 19718 | -0.23% |
| 08 Aug 2022 | 26.54 | 26.53 | 27.02 | 26.47 | 37422 | 1.07% |
| 05 Aug 2022 | 26.26 | 26.72 | 26.72 | 26.14 | 23043 | -0.98% |
| 04 Aug 2022 | 26.52 | 26.58 | 26.92 | 26.06 | 108714 | 0.00% |
| 03 Aug 2022 | 26.52 | 26.80 | 27.00 | 26.34 | 102798 | 0.30% |
| 02 Aug 2022 | 26.44 | 26.80 | 27.00 | 26.16 | 77724 | 0.92% |
| 01 Aug 2022 | 26.20 | 27.27 | 27.27 | 25.87 | 63030 | -0.68% |
| 29 Jul 2022 | 26.38 | 27.47 | 27.47 | 26.07 | 138764 | -3.79% |
| 28 Jul 2022 | 27.42 | 26.33 | 28.83 | 26.03 | 323742 | 6.40% |
| 27 Jul 2022 | 25.77 | 25.57 | 26.45 | 25.40 | 31006 | 0.98% |
| 26 Jul 2022 | 25.52 | 26.33 | 26.64 | 25.11 | 31954 | -2.85% |
| 25 Jul 2022 | 26.27 | 27.15 | 27.15 | 26.13 | 2665 | 0.34% |
| 22 Jul 2022 | 26.18 | 26.42 | 26.91 | 25.94 | 6924 | -1.73% |
| 21 Jul 2022 | 26.64 | 27.45 | 27.48 | 26.33 | 31417 | -1.59% |
| 20 Jul 2022 | 27.07 | 27.59 | 27.59 | 26.94 | 10727 | 0.93% |
| 19 Jul 2022 | 26.82 | 27.27 | 27.35 | 26.61 | 14689 | -1.94% |
| 18 Jul 2022 | 27.35 | 27.63 | 27.63 | 26.64 | 15649 | 1.67% |
| 15 Jul 2022 | 26.90 | 27.33 | 27.33 | 26.42 | 32913 | -1.57% |
| 14 Jul 2022 | 27.33 | 27.23 | 28.00 | 26.73 | 45675 | 2.02% |
| 13 Jul 2022 | 26.79 | 26.68 | 27.69 | 26.13 | 39676 | 1.52% |
| 12 Jul 2022 | 26.39 | 26.47 | 26.71 | 25.93 | 5830 | 0.61% |
| 11 Jul 2022 | 26.23 | 27.08 | 27.08 | 26.20 | 13798 | -3.71% |
| 08 Jul 2022 | 27.24 | 27.33 | 27.33 | 26.88 | 6428 | 0.52% |
| 07 Jul 2022 | 27.10 | 26.94 | 27.60 | 26.05 | 56078 | 1.38% |
| 06 Jul 2022 | 26.73 | 25.73 | 27.27 | 25.60 | 71691 | 4.95% |
| 05 Jul 2022 | 25.47 | 25.66 | 26.07 | 25.33 | 13433 | -0.86% |
| 04 Jul 2022 | 25.69 | 26.57 | 26.98 | 25.34 | 68130 | -3.28% |
| 01 Jul 2022 | 26.56 | 26.67 | 27.23 | 26.14 | 50549 | -0.15% |
| 30 Jun 2022 | 26.60 | 26.20 | 26.87 | 25.54 | 92733 | 4.56% |
| 29 Jun 2022 | 25.44 | 25.15 | 26.83 | 25.00 | 112227 | 1.35% |
| 28 Jun 2022 | 25.10 | 25.34 | 26.31 | 24.68 | 17099 | -0.95% |
| 27 Jun 2022 | 25.34 | 24.71 | 25.93 | 24.70 | 25942 | 3.09% |
| 24 Jun 2022 | 24.58 | 25.38 | 25.38 | 24.20 | 25343 | -1.72% |
| 23 Jun 2022 | 25.01 | 25.90 | 25.99 | 24.54 | 81415 | -2.53% |
| 22 Jun 2022 | 25.66 | 25.73 | 26.33 | 24.41 | 116871 | 0.55% |
| 21 Jun 2022 | 25.52 | 24.75 | 26.13 | 24.53 | 169834 | 4.25% |
| 20 Jun 2022 | 24.48 | 23.19 | 25.87 | 21.33 | 143505 | 7.56% |
| 17 Jun 2022 | 22.76 | 22.35 | 22.90 | 22.01 | 2625 | 1.83% |
| 16 Jun 2022 | 22.35 | 22.41 | 23.00 | 22.20 | 6802 | 1.59% |
| 15 Jun 2022 | 22.00 | 23.18 | 23.19 | 21.98 | 13042 | -0.18% |
| 14 Jun 2022 | 22.04 | 22.01 | 22.66 | 21.98 | 6414 | 0.18% |
| 13 Jun 2022 | 22.00 | 22.69 | 22.92 | 21.67 | 11640 | -3.04% |
| 10 Jun 2022 | 22.69 | 22.68 | 23.33 | 22.67 | 5319 | -0.26% |
| 09 Jun 2022 | 22.75 | 23.00 | 23.97 | 22.67 | 7421 | -2.02% |
| 08 Jun 2022 | 23.22 | 23.47 | 23.98 | 23.20 | 4798 | -1.53% |
| 07 Jun 2022 | 23.58 | 23.87 | 24.14 | 22.86 | 12488 | -0.80% |
| 06 Jun 2022 | 23.77 | 23.33 | 24.53 | 23.33 | 77364 | 0.46% |
| 03 Jun 2022 | 23.66 | 21.60 | 23.80 | 21.60 | 27692 | 10.20% |
| 02 Jun 2022 | 21.47 | 22.00 | 22.73 | 21.40 | 23554 | -1.38% |
| 01 Jun 2022 | 21.77 | 21.39 | 22.90 | 21.26 | 32583 | 4.71% |
| 31 May 2022 | 20.79 | 22.01 | 22.22 | 20.34 | 374400 | -3.88% |
| 30 May 2022 | 21.63 | 22.34 | 22.74 | 21.55 | 21731 | -1.41% |
| 27 May 2022 | 21.94 | 22.13 | 23.01 | 21.83 | 7735 | -0.32% |
| 26 May 2022 | 22.01 | 22.67 | 22.67 | 21.22 | 2516 | -0.18% |
| 25 May 2022 | 22.05 | 22.67 | 23.33 | 21.74 | 3946 | -2.39% |
| 24 May 2022 | 22.59 | 23.70 | 23.70 | 22.13 | 15911 | -4.96% |
| 23 May 2022 | 23.77 | 24.12 | 24.12 | 23.50 | 2866 | 0.08% |
| 20 May 2022 | 23.75 | 23.53 | 23.96 | 23.36 | 2615 | 0.93% |
| 19 May 2022 | 23.53 | 23.37 | 23.93 | 22.84 | 17524 | -0.13% |
| 18 May 2022 | 23.56 | 23.88 | 24.15 | 23.33 | 31573 | 0.13% |
| 17 May 2022 | 23.53 | 23.99 | 24.33 | 23.31 | 9643 | -0.93% |
| 16 May 2022 | 23.75 | 23.35 | 24.13 | 23.20 | 11409 | 2.72% |
| 13 May 2022 | 23.12 | 23.00 | 25.13 | 23.00 | 31742 | -0.47% |
| 12 May 2022 | 23.23 | 23.00 | 24.00 | 22.82 | 5085 | 0.04% |
| 11 May 2022 | 23.22 | 24.03 | 24.03 | 22.73 | 104487 | -0.51% |
| 10 May 2022 | 23.34 | 23.93 | 24.27 | 23.02 | 86762 | 0.73% |
| 09 May 2022 | 23.17 | 23.73 | 24.07 | 22.66 | 45438 | 2.25% |
| 06 May 2022 | 22.66 | 21.87 | 23.67 | 21.87 | 40224 | 4.38% |
| 05 May 2022 | 21.71 | 21.80 | 22.26 | 21.54 | 25901 | -1.00% |
| 04 May 2022 | 21.93 | 22.26 | 23.13 | 21.47 | 128165 | 0.69% |
| 02 May 2022 | 21.78 | 21.00 | 22.00 | 20.97 | 7190 | 1.87% |
| 29 Apr 2022 | 21.38 | 21.58 | 22.28 | 20.89 | 2881 | -1.25% |
| 28 Apr 2022 | 21.65 | 21.80 | 22.05 | 21.38 | 4485 | -2.12% |
| 27 Apr 2022 | 22.12 | 20.87 | 22.53 | 20.87 | 7890 | 4.59% |
| 26 Apr 2022 | 21.15 | 22.32 | 22.33 | 20.90 | 27103 | 0.05% |
| 25 Apr 2022 | 21.14 | 21.66 | 21.66 | 20.83 | 6010 | -2.58% |
| 22 Apr 2022 | 21.70 | 22.33 | 23.17 | 21.25 | 9065 | -2.43% |
| 21 Apr 2022 | 22.24 | 22.33 | 22.90 | 22.07 | 23611 | 0.63% |
| 20 Apr 2022 | 22.10 | 23.47 | 24.83 | 21.70 | 67705 | -4.20% |
| 19 Apr 2022 | 23.07 | 20.40 | 24.46 | 20.40 | 131796 | 12.15% |
| 18 Apr 2022 | 20.57 | 20.37 | 20.78 | 20.33 | 56733 | 0.00% |
| 13 Apr 2022 | 20.57 | 20.73 | 20.73 | 20.33 | 17963 | -0.29% |
| 12 Apr 2022 | 20.63 | 20.53 | 20.80 | 20.49 | 5875 | 0.68% |
| 11 Apr 2022 | 20.49 | 21.06 | 21.06 | 20.34 | 6144 | -0.44% |
| 08 Apr 2022 | 20.58 | 20.99 | 20.99 | 20.41 | 10748 | -0.63% |
| 07 Apr 2022 | 20.71 | 21.47 | 21.47 | 20.27 | 16423 | 0.29% |
| 06 Apr 2022 | 20.65 | 20.67 | 21.13 | 20.54 | 13128 | -0.67% |
| 05 Apr 2022 | 20.79 | 20.62 | 21.42 | 20.50 | 62360 | 0.87% |
| 04 Apr 2022 | 20.61 | 21.47 | 21.67 | 20.07 | 84274 | -0.34% |
| 01 Apr 2022 | 20.68 | 21.65 | 21.65 | 20.11 | 7521 | -2.96% |
| 31 Mar 2022 | 21.31 | 20.43 | 21.60 | 19.75 | 26883 | 6.71% |
| 30 Mar 2022 | 19.97 | 20.53 | 20.53 | 19.68 | 5559 | -0.15% |
| 29 Mar 2022 | 20.00 | 20.53 | 21.23 | 19.60 | 18340 | 0.00% |
| 28 Mar 2022 | 20.00 | 20.20 | 20.87 | 19.70 | 65572 | -0.10% |
| 25 Mar 2022 | 20.02 | 21.27 | 21.27 | 19.27 | 103301 | -6.01% |
| 24 Mar 2022 | 21.30 | 23.20 | 23.33 | 20.98 | 181124 | -6.95% |
| 23 Mar 2022 | 22.89 | 21.27 | 23.21 | 20.52 | 282171 | 6.07% |
| 22 Mar 2022 | 21.58 | 18.93 | 22.66 | 18.33 | 259348 | 14.24% |
| 21 Mar 2022 | 18.89 | 17.50 | 20.45 | 17.50 | 100168 | 6.06% |
| 17 Mar 2022 | 17.81 | 17.79 | 18.24 | 17.07 | 25625 | 0.11% |
| 16 Mar 2022 | 17.79 | 18.49 | 19.00 | 17.55 | 137732 | -0.61% |
| 15 Mar 2022 | 17.90 | 19.93 | 21.19 | 17.69 | 362922 | 0.56% |
| 14 Mar 2022 | 17.80 | 14.84 | 17.80 | 14.00 | 309587 | 19.95% |
| 11 Mar 2022 | 14.84 | 14.77 | 15.26 | 14.49 | 3929 | -0.47% |
| 10 Mar 2022 | 14.91 | 14.81 | 15.19 | 14.67 | 2534 | -0.40% |
| 09 Mar 2022 | 14.97 | 14.94 | 15.25 | 14.55 | 1282 | -0.27% |
| 08 Mar 2022 | 15.01 | 14.77 | 15.58 | 14.77 | 3268 | -0.92% |
| 07 Mar 2022 | 15.15 | 15.50 | 15.80 | 14.93 | 6096 | -6.37% |
| 04 Mar 2022 | 16.18 | 15.09 | 16.47 | 15.09 | 4251 | 1.83% |
| 03 Mar 2022 | 15.89 | 16.01 | 16.48 | 15.47 | 5760 | -1.67% |
| 02 Mar 2022 | 16.16 | 16.67 | 16.67 | 15.71 | 11619 | -1.58% |
| 28 Feb 2022 | 16.42 | 15.67 | 17.07 | 15.20 | 17428 | 5.19% |
| 25 Feb 2022 | 15.61 | 13.78 | 16.00 | 13.78 | 14618 | 12.30% |
| 24 Feb 2022 | 13.90 | 14.07 | 14.82 | 13.80 | 14770 | -7.89% |
| 23 Feb 2022 | 15.09 | 15.47 | 15.67 | 15.04 | 15882 | -2.08% |
| 22 Feb 2022 | 15.41 | 14.33 | 15.87 | 14.33 | 18557 | 2.05% |
| 21 Feb 2022 | 15.10 | 14.28 | 16.66 | 14.27 | 81494 | 4.50% |
| 18 Feb 2022 | 14.45 | 14.49 | 14.60 | 14.34 | 14253 | -0.21% |
| 17 Feb 2022 | 14.48 | 14.27 | 14.73 | 14.23 | 6397 | 0.84% |
| 16 Feb 2022 | 14.36 | 14.60 | 14.60 | 14.09 | 7540 | 1.34% |
| 15 Feb 2022 | 14.17 | 13.79 | 14.53 | 13.74 | 8570 | 3.58% |
| 14 Feb 2022 | 13.68 | 14.30 | 14.30 | 13.60 | 49064 | -2.15% |
| 11 Feb 2022 | 13.98 | 13.65 | 14.10 | 13.64 | 52204 | 1.38% |
| 10 Feb 2022 | 13.79 | 13.79 | 13.99 | 13.72 | 63744 | -0.14% |
| 09 Feb 2022 | 13.81 | 13.93 | 13.95 | 13.73 | 8213 | -0.14% |
| 08 Feb 2022 | 13.83 | 14.06 | 14.10 | 13.60 | 20295 | 0.00% |
| 07 Feb 2022 | 13.83 | 13.80 | 14.06 | 13.58 | 28440 | 0.88% |
| 04 Feb 2022 | 13.71 | 13.56 | 14.20 | 13.33 | 58691 | -0.51% |
| 03 Feb 2022 | 13.78 | 13.99 | 14.00 | 13.45 | 51616 | -0.79% |
| 02 Feb 2022 | 13.89 | 13.68 | 13.99 | 13.59 | 37039 | 0.58% |
| 01 Feb 2022 | 13.81 | 13.67 | 14.14 | 13.60 | 44127 | 0.73% |
| 31 Jan 2022 | 13.71 | 13.56 | 14.00 | 13.51 | 67606 | -0.58% |
| 28 Jan 2022 | 13.79 | 14.07 | 14.07 | 13.48 | 112405 | -1.01% |
| 27 Jan 2022 | 13.93 | 13.67 | 14.05 | 13.61 | 13890 | 1.38% |
| 25 Jan 2022 | 13.74 | 13.80 | 14.19 | 13.41 | 50782 | -0.36% |
| 24 Jan 2022 | 13.79 | 14.10 | 14.20 | 13.75 | 2081 | -0.29% |
| 21 Jan 2022 | 13.83 | 13.88 | 13.96 | 13.81 | 1482 | -0.29% |
| 20 Jan 2022 | 13.87 | 13.93 | 14.03 | 13.87 | 1272 | -0.07% |
| 19 Jan 2022 | 13.88 | 13.94 | 13.95 | 13.87 | 1458 | -0.07% |
| 18 Jan 2022 | 13.89 | 14.00 | 14.03 | 13.88 | 1886 | -0.43% |
| 17 Jan 2022 | 13.95 | 14.05 | 14.39 | 13.87 | 9138 | -0.43% |
| 14 Jan 2022 | 14.01 | 14.00 | 14.19 | 14.00 | 2143 | -0.50% |
| 13 Jan 2022 | 14.08 | 14.03 | 14.27 | 13.94 | 4678 | 1.00% |
| 12 Jan 2022 | 13.94 | 14.60 | 14.60 | 13.90 | 9651 | -0.85% |
| 11 Jan 2022 | 14.06 | 14.35 | 14.35 | 14.01 | 4553 | -1.88% |
| 10 Jan 2022 | 14.33 | 14.40 | 14.47 | 14.20 | 6830 | -0.42% |
| 07 Jan 2022 | 14.39 | 14.28 | 14.47 | 14.20 | 17451 | 0.42% |
| 06 Jan 2022 | 14.33 | 14.18 | 14.33 | 14.00 | 3245 | 0.99% |
| 05 Jan 2022 | 14.19 | 14.40 | 14.40 | 13.95 | 14455 | 0.42% |
| 04 Jan 2022 | 14.13 | 14.26 | 14.27 | 14.00 | 6143 | 1.65% |
| 03 Jan 2022 | 13.90 | 13.21 | 13.99 | 13.18 | 23523 | 4.98% |
| 31 Dec 2021 | 13.24 | 13.67 | 13.67 | 13.22 | 2356 | 0.08% |
| 30 Dec 2021 | 13.23 | 13.23 | 13.27 | 13.17 | 3757 | -0.30% |
| 29 Dec 2021 | 13.27 | 13.18 | 13.33 | 13.18 | 1927 | 0.08% |
| 28 Dec 2021 | 13.26 | 13.27 | 13.33 | 13.17 | 7382 | 0.00% |
| 27 Dec 2021 | 13.26 | 13.30 | 13.34 | 13.07 | 10116 | 0.30% |
| 24 Dec 2021 | 13.22 | 13.36 | 13.36 | 13.20 | 1772 | -0.15% |
| 23 Dec 2021 | 13.24 | 13.30 | 13.33 | 13.22 | 2786 | 0.23% |
| 22 Dec 2021 | 13.21 | 13.43 | 13.43 | 13.14 | 7008 | -0.30% |
| 21 Dec 2021 | 13.25 | 13.43 | 13.43 | 13.18 | 10291 | 0.30% |
| 20 Dec 2021 | 13.21 | 13.34 | 13.53 | 13.07 | 17089 | -1.49% |
| 17 Dec 2021 | 13.41 | 13.40 | 13.47 | 13.23 | 3310 | 0.00% |
| 16 Dec 2021 | 13.41 | 13.48 | 13.53 | 13.26 | 7429 | -1.03% |
| 15 Dec 2021 | 13.55 | 13.47 | 13.59 | 13.30 | 2278 | 0.82% |
| 14 Dec 2021 | 13.44 | 13.39 | 13.58 | 13.13 | 5116 | 0.67% |
| 13 Dec 2021 | 13.35 | 13.47 | 13.71 | 13.14 | 2843 | 0.83% |
| 10 Dec 2021 | 13.24 | 13.60 | 13.73 | 13.14 | 4161 | -2.00% |
| 09 Dec 2021 | 13.51 | 13.67 | 13.90 | 13.33 | 13086 | -0.66% |
| 08 Dec 2021 | 13.60 | 13.67 | 13.90 | 13.60 | 3506 | -1.16% |
| 07 Dec 2021 | 13.76 | 13.83 | 13.90 | 13.48 | 3964 | 1.62% |
| 06 Dec 2021 | 13.54 | 13.90 | 13.90 | 13.27 | 3065 | -0.15% |
| 03 Dec 2021 | 13.56 | 13.90 | 13.90 | 13.40 | 2450 | -0.15% |
| 02 Dec 2021 | 13.58 | 14.16 | 14.16 | 13.36 | 19322 | -1.24% |
| 01 Dec 2021 | 13.75 | 14.53 | 14.53 | 13.33 | 3319 | 4.01% |
| 30 Nov 2021 | 13.22 | 13.86 | 13.86 | 13.04 | 5199 | -2.15% |
| 29 Nov 2021 | 13.51 | 13.80 | 14.10 | 13.02 | 5227 | -1.96% |
| 26 Nov 2021 | 13.78 | 14.59 | 14.59 | 13.54 | 2472 | -3.91% |
| 25 Nov 2021 | 14.34 | 14.20 | 14.86 | 14.03 | 14506 | 1.34% |
| 24 Nov 2021 | 14.15 | 13.91 | 14.59 | 13.83 | 15850 | 1.73% |
| 23 Nov 2021 | 13.91 | 13.33 | 14.10 | 13.13 | 7698 | 4.27% |
| 22 Nov 2021 | 13.34 | 13.33 | 13.36 | 13.13 | 1976 | 1.14% |
| 18 Nov 2021 | 13.19 | 13.44 | 13.44 | 13.14 | 4563 | -0.53% |
| 17 Nov 2021 | 13.26 | 13.30 | 13.60 | 13.21 | 928 | -0.15% |
| 16 Nov 2021 | 13.28 | 13.67 | 13.67 | 13.22 | 985 | -0.30% |
| 15 Nov 2021 | 13.32 | 13.30 | 13.40 | 13.27 | 2531 | 0.30% |
| 12 Nov 2021 | 13.28 | 13.27 | 13.47 | 13.17 | 4047 | 0.08% |
| 11 Nov 2021 | 13.27 | 13.52 | 13.52 | 13.12 | 2047 | 1.14% |
| 10 Nov 2021 | 13.12 | 13.20 | 13.59 | 13.02 | 2663 | -0.46% |
| 09 Nov 2021 | 13.18 | 13.20 | 13.33 | 13.07 | 4241 | -0.30% |
| 08 Nov 2021 | 13.22 | 13.47 | 13.58 | 13.17 | 2825 | -2.94% |
| 04 Nov 2021 | 13.62 | 13.51 | 13.92 | 13.51 | 1478 | 2.87% |
| 03 Nov 2021 | 13.24 | 14.63 | 14.63 | 13.10 | 26549 | -6.23% |
| 02 Nov 2021 | 14.12 | 13.33 | 15.25 | 12.80 | 92466 | 11.09% |
| 01 Nov 2021 | 12.71 | 13.25 | 13.25 | 12.57 | 2202 | 0.95% |
| 29 Oct 2021 | 12.59 | 13.17 | 13.17 | 12.44 | 9118 | 0.16% |
| 28 Oct 2021 | 12.57 | 12.75 | 12.76 | 12.34 | 7426 | -1.10% |
| 27 Oct 2021 | 12.71 | 13.90 | 13.90 | 12.62 | 1811 | -0.16% |
| 26 Oct 2021 | 12.73 | 13.19 | 13.19 | 12.54 | 4229 | 0.24% |
| 25 Oct 2021 | 12.70 | 12.83 | 12.83 | 12.67 | 1228 | 0.95% |
| 22 Oct 2021 | 12.58 | 13.47 | 13.47 | 12.55 | 3986 | -0.63% |
| 21 Oct 2021 | 12.66 | 12.73 | 12.73 | 12.62 | 1314 | -0.24% |
| 20 Oct 2021 | 12.69 | 13.30 | 13.30 | 12.43 | 3105 | 0.48% |
| 19 Oct 2021 | 12.63 | 13.10 | 13.10 | 12.60 | 1573 | -0.32% |
| 18 Oct 2021 | 12.67 | 12.72 | 12.73 | 12.58 | 1219 | -0.71% |
| 14 Oct 2021 | 12.76 | 13.10 | 13.10 | 12.60 | 1629 | 0.95% |
| 13 Oct 2021 | 12.64 | 12.73 | 12.73 | 12.58 | 1679 | -0.16% |
| 12 Oct 2021 | 12.66 | 12.73 | 12.73 | 12.46 | 7663 | -0.71% |
| 11 Oct 2021 | 12.75 | 12.68 | 12.80 | 12.63 | 9179 | 0.39% |
| 08 Oct 2021 | 12.70 | 12.96 | 12.96 | 12.69 | 139 | 0.55% |
| 07 Oct 2021 | 12.63 | 13.30 | 13.30 | 12.41 | 4494 | -0.79% |
| 06 Oct 2021 | 12.73 | 12.60 | 12.74 | 12.60 | 1547 | 0.79% |
| 05 Oct 2021 | 12.63 | 12.72 | 12.73 | 12.60 | 1242 | -0.79% |
| 04 Oct 2021 | 12.73 | 12.73 | 12.79 | 12.63 | 5754 | 0.16% |
| 01 Oct 2021 | 12.71 | 13.00 | 13.00 | 12.54 | 4158 | -0.16% |
| 30 Sep 2021 | 12.73 | 12.93 | 12.93 | 12.67 | 1592 | 0.00% |
| 29 Sep 2021 | 12.73 | 13.00 | 13.00 | 12.67 | 1294 | 0.24% |
| 28 Sep 2021 | 12.70 | 12.80 | 12.94 | 12.67 | 1836 | -0.47% |
| 27 Sep 2021 | 12.76 | 13.00 | 13.00 | 12.68 | 2060 | -0.31% |
| 24 Sep 2021 | 12.80 | 12.99 | 12.99 | 12.63 | 3759 | 0.79% |
| 23 Sep 2021 | 12.70 | 13.00 | 13.00 | 12.68 | 1416 | -0.55% |
| 22 Sep 2021 | 12.77 | 13.16 | 13.16 | 12.63 | 9790 | 0.16% |
| 21 Sep 2021 | 12.75 | 13.22 | 13.22 | 12.70 | 1492 | 0.63% |
| 20 Sep 2021 | 12.67 | 13.06 | 13.09 | 12.57 | 4720 | -2.99% |
| 17 Sep 2021 | 13.06 | 13.00 | 13.26 | 12.88 | 6020 | 0.93% |
| 16 Sep 2021 | 12.94 | 13.60 | 13.60 | 12.92 | 4569 | -0.54% |
| 15 Sep 2021 | 13.01 | 13.67 | 13.67 | 12.92 | 8804 | -0.54% |
| 14 Sep 2021 | 13.08 | 13.13 | 13.21 | 13.08 | 2113 | -0.53% |
| 13 Sep 2021 | 13.15 | 13.13 | 13.23 | 13.07 | 2649 | -0.30% |
| 09 Sep 2021 | 13.19 | 13.06 | 13.27 | 12.68 | 10251 | 1.46% |
| 08 Sep 2021 | 13.00 | 13.13 | 13.13 | 13.00 | 1442 | -0.38% |
| 07 Sep 2021 | 13.05 | 12.97 | 13.13 | 12.95 | 3903 | 0.31% |
| 06 Sep 2021 | 13.01 | 13.00 | 13.13 | 12.84 | 3580 | 0.39% |
| 03 Sep 2021 | 12.96 | 12.87 | 13.00 | 12.68 | 5016 | 1.33% |
| 02 Sep 2021 | 12.79 | 12.67 | 12.93 | 12.63 | 5702 | 0.63% |
| 01 Sep 2021 | 12.71 | 13.01 | 13.07 | 12.60 | 18228 | -0.70% |
| 31 Aug 2021 | 12.80 | 13.00 | 13.05 | 12.70 | 20783 | -1.23% |
| 30 Aug 2021 | 12.96 | 13.13 | 13.32 | 12.80 | 51121 | 1.49% |
| 27 Aug 2021 | 12.77 | 12.50 | 12.87 | 12.25 | 12999 | 3.48% |
| 26 Aug 2021 | 12.34 | 12.50 | 12.50 | 12.23 | 3825 | -0.32% |
| 25 Aug 2021 | 12.38 | 12.50 | 12.54 | 12.23 | 18395 | 0.81% |
| 24 Aug 2021 | 12.28 | 12.50 | 12.50 | 12.21 | 7460 | -0.08% |
| 23 Aug 2021 | 12.29 | 12.93 | 12.93 | 12.18 | 10105 | 0.90% |
| 20 Aug 2021 | 12.18 | 12.40 | 12.40 | 12.10 | 3030 | -0.90% |
| 18 Aug 2021 | 12.29 | 12.67 | 12.67 | 12.21 | 7645 | 0.16% |
| 17 Aug 2021 | 12.27 | 12.50 | 12.50 | 12.22 | 3202 | -0.81% |
| 16 Aug 2021 | 12.37 | 12.91 | 12.91 | 12.21 | 8121 | 0.90% |
| 13 Aug 2021 | 12.26 | 12.46 | 12.47 | 12.19 | 76500 | -0.49% |
| 12 Aug 2021 | 12.32 | 12.63 | 12.63 | 12.27 | 10090 | -0.08% |
| 11 Aug 2021 | 12.33 | 13.07 | 13.07 | 12.15 | 9977 | 0.41% |
| 10 Aug 2021 | 12.28 | 12.85 | 12.85 | 12.17 | 16956 | 1.07% |
| 09 Aug 2021 | 12.15 | 12.50 | 12.50 | 12.10 | 24686 | 0.08% |
| 06 Aug 2021 | 12.14 | 12.33 | 12.49 | 12.10 | 13080 | -1.70% |
| 05 Aug 2021 | 12.35 | 12.40 | 12.54 | 12.20 | 23073 | -0.48% |
| 04 Aug 2021 | 12.41 | 12.30 | 12.53 | 12.18 | 6708 | 1.89% |
| 03 Aug 2021 | 12.18 | 12.80 | 12.80 | 12.17 | 6783 | -0.90% |
| 02 Aug 2021 | 12.29 | 12.80 | 12.80 | 12.17 | 10083 | -0.97% |
| 30 Jul 2021 | 12.41 | 12.33 | 12.50 | 12.10 | 15589 | 0.08% |
| 29 Jul 2021 | 12.40 | 12.40 | 12.47 | 12.23 | 4000 | 0.49% |
| 28 Jul 2021 | 12.34 | 12.40 | 12.47 | 12.20 | 2995 | 1.40% |
| 27 Jul 2021 | 12.17 | 12.37 | 12.40 | 12.17 | 1782 | -1.62% |
| 26 Jul 2021 | 12.37 | 12.32 | 12.43 | 12.17 | 3670 | -0.40% |
| 23 Jul 2021 | 12.42 | 12.20 | 12.46 | 12.13 | 5066 | 1.64% |
| 22 Jul 2021 | 12.22 | 12.43 | 12.43 | 12.20 | 3706 | 0.00% |
| 20 Jul 2021 | 12.22 | 12.40 | 12.70 | 12.11 | 3812 | -0.08% |
| 19 Jul 2021 | 12.23 | 12.60 | 12.60 | 12.07 | 4229 | 0.16% |
| 16 Jul 2021 | 12.21 | 12.33 | 12.58 | 12.15 | 7105 | 0.16% |
| 15 Jul 2021 | 12.19 | 12.33 | 12.53 | 12.13 | 7734 | -1.69% |
| 14 Jul 2021 | 12.40 | 12.53 | 12.53 | 12.10 | 2544 | 0.57% |
| 13 Jul 2021 | 12.33 | 12.67 | 12.83 | 12.14 | 5573 | -0.32% |
| 12 Jul 2021 | 12.37 | 12.73 | 12.73 | 12.36 | 1046 | -0.24% |
| 09 Jul 2021 | 12.40 | 12.59 | 12.59 | 12.13 | 612 | 0.08% |
| 08 Jul 2021 | 12.39 | 12.63 | 12.63 | 12.14 | 1478 | 1.64% |
| 07 Jul 2021 | 12.19 | 12.13 | 12.52 | 12.07 | 3901 | 0.66% |
| 06 Jul 2021 | 12.11 | 12.13 | 12.60 | 12.07 | 5784 | 0.08% |
| 05 Jul 2021 | 12.10 | 12.60 | 12.60 | 12.03 | 4586 | -0.66% |
| 02 Jul 2021 | 12.18 | 12.67 | 12.67 | 12.07 | 16461 | -0.25% |
| 01 Jul 2021 | 12.21 | 12.53 | 12.53 | 11.97 | 5565 | 0.25% |
| 30 Jun 2021 | 12.18 | 12.02 | 12.24 | 12.02 | 6849 | -0.90% |
| 29 Jun 2021 | 12.29 | 11.80 | 12.40 | 11.80 | 44089 | 0.00% |
| 28 Jun 2021 | 12.29 | 12.46 | 12.56 | 11.87 | 15496 | 2.33% |
| 25 Jun 2021 | 12.01 | 12.27 | 12.27 | 12.00 | 3878 | 0.08% |
| 24 Jun 2021 | 12.00 | 11.77 | 12.46 | 11.60 | 2189 | 0.59% |
| 23 Jun 2021 | 11.93 | 12.40 | 12.50 | 11.73 | 5058 | 0.08% |
| 22 Jun 2021 | 11.92 | 11.13 | 12.00 | 11.13 | 3007 | 4.29% |
| 21 Jun 2021 | 11.43 | 11.78 | 11.80 | 11.20 | 6769 | 0.70% |
| 18 Jun 2021 | 11.35 | 11.60 | 11.67 | 11.17 | 7986 | 0.89% |
| 17 Jun 2021 | 11.25 | 11.38 | 11.69 | 11.00 | 10637 | -0.18% |
| 16 Jun 2021 | 11.27 | 11.33 | 11.47 | 11.15 | 10419 | -0.88% |
| 15 Jun 2021 | 11.37 | 11.13 | 11.37 | 11.07 | 4298 | 0.62% |
| 14 Jun 2021 | 11.30 | 11.20 | 11.50 | 11.07 | 10437 | 0.09% |
| 11 Jun 2021 | 11.29 | 11.53 | 11.53 | 11.13 | 6147 | -0.44% |
| 10 Jun 2021 | 11.34 | 11.13 | 11.67 | 11.13 | 14114 | 0.80% |
| 09 Jun 2021 | 11.25 | 11.47 | 11.79 | 11.14 | 15361 | -0.18% |
| 08 Jun 2021 | 11.27 | 11.07 | 11.47 | 11.07 | 16323 | 0.63% |
| 07 Jun 2021 | 11.20 | 11.07 | 11.47 | 10.80 | 7081 | 0.00% |
| 04 Jun 2021 | 11.20 | 10.80 | 11.47 | 10.80 | 9747 | -0.62% |
| 03 Jun 2021 | 11.27 | 11.07 | 11.42 | 11.00 | 11097 | -1.31% |
| 02 Jun 2021 | 11.42 | 10.93 | 11.50 | 10.93 | 6079 | 4.29% |
| 01 Jun 2021 | 10.95 | 11.33 | 11.33 | 10.87 | 11383 | 0.55% |
| 31 May 2021 | 10.89 | 11.07 | 11.79 | 10.73 | 13772 | -3.37% |
| 28 May 2021 | 11.27 | 10.87 | 11.37 | 10.77 | 1827 | 1.53% |
| 27 May 2021 | 11.10 | 11.20 | 11.20 | 10.60 | 4652 | 2.12% |
| 26 May 2021 | 10.87 | 10.77 | 11.07 | 10.20 | 7038 | 2.84% |
| 25 May 2021 | 10.57 | 10.53 | 10.77 | 10.14 | 4604 | 2.42% |
| 24 May 2021 | 10.32 | 10.13 | 10.43 | 9.87 | 7317 | 1.88% |
| 21 May 2021 | 10.13 | 10.32 | 10.33 | 10.01 | 10002 | -1.46% |
| 20 May 2021 | 10.28 | 9.73 | 10.40 | 9.73 | 17030 | 1.58% |
| 19 May 2021 | 10.12 | 10.13 | 10.23 | 9.71 | 2493 | 0.90% |
| 18 May 2021 | 10.03 | 10.33 | 10.55 | 9.96 | 10552 | -4.29% |
| 17 May 2021 | 10.48 | 10.83 | 10.84 | 10.27 | 3592 | -2.87% |
| 14 May 2021 | 10.79 | 10.40 | 10.98 | 10.40 | 2629 | -0.74% |
| 11 May 2021 | 10.87 | 10.73 | 10.87 | 10.73 | 1489 | 1.87% |
| 10 May 2021 | 10.67 | 10.40 | 10.87 | 10.40 | 9606 | -2.38% |
| 07 May 2021 | 10.93 | 10.87 | 11.06 | 10.61 | 4012 | -0.55% |
| 06 May 2021 | 10.99 | 10.93 | 11.55 | 10.67 | 1531 | -1.17% |
| 05 May 2021 | 11.12 | 11.26 | 11.33 | 10.27 | 8560 | -1.16% |
| 04 May 2021 | 11.25 | 11.56 | 11.57 | 11.13 | 5061 | -1.06% |
| 03 May 2021 | 11.37 | 11.33 | 11.86 | 10.77 | 10538 | -0.87% |
| 30 Apr 2021 | 11.47 | 10.94 | 11.67 | 10.82 | 8452 | 4.75% |
| 29 Apr 2021 | 10.95 | 10.75 | 11.66 | 10.75 | 14164 | -1.44% |
| 28 Apr 2021 | 11.11 | 11.33 | 11.59 | 10.57 | 11957 | 0.45% |
| 27 Apr 2021 | 11.06 | 10.79 | 11.21 | 10.26 | 24303 | 6.86% |
| 26 Apr 2021 | 10.35 | 9.39 | 10.67 | 9.39 | 52681 | 11.05% |
| 23 Apr 2021 | 9.32 | 8.79 | 9.64 | 8.79 | 12337 | 4.72% |
| 22 Apr 2021 | 8.90 | 9.05 | 9.10 | 8.82 | 15898 | -0.22% |
| 20 Apr 2021 | 8.92 | 9.07 | 9.33 | 8.88 | 51207 | -1.00% |
| 19 Apr 2021 | 9.01 | 8.90 | 9.13 | 8.73 | 36134 | 0.00% |
| 16 Apr 2021 | 9.01 | 8.84 | 9.13 | 8.67 | 27537 | 4.04% |
| 15 Apr 2021 | 8.66 | 8.73 | 8.73 | 8.64 | 23586 | -0.80% |
| 13 Apr 2021 | 8.73 | 8.92 | 8.92 | 8.67 | 30492 | 0.92% |
| 12 Apr 2021 | 8.65 | 8.92 | 8.92 | 8.63 | 31651 | -1.59% |
| 09 Apr 2021 | 8.79 | 8.93 | 8.93 | 8.71 | 24035 | 0.80% |
| 08 Apr 2021 | 8.72 | 8.76 | 8.79 | 8.65 | 23923 | -0.46% |
| 07 Apr 2021 | 8.76 | 8.67 | 8.79 | 8.60 | 27084 | 0.23% |
| 06 Apr 2021 | 8.74 | 8.74 | 8.82 | 8.62 | 30393 | 0.92% |
| 05 Apr 2021 | 8.66 | 8.68 | 8.79 | 8.58 | 38740 | -0.46% |
| 01 Apr 2021 | 8.70 | 8.67 | 8.83 | 8.63 | 22302 | 0.81% |
| 31 Mar 2021 | 8.63 | 8.91 | 8.91 | 8.61 | 15256 | -1.15% |
| 30 Mar 2021 | 8.73 | 8.94 | 8.97 | 8.66 | 10951 | 1.16% |
| 26 Mar 2021 | 8.63 | 8.71 | 8.78 | 8.61 | 30520 | 0.00% |
| 25 Mar 2021 | 8.63 | 8.73 | 8.73 | 8.58 | 16360 | -0.12% |
| 24 Mar 2021 | 8.64 | 8.73 | 8.84 | 8.61 | 15848 | 0.23% |
| 23 Mar 2021 | 8.62 | 8.73 | 8.82 | 8.60 | 53812 | -0.69% |
| 22 Mar 2021 | 8.68 | 8.82 | 8.86 | 8.62 | 18065 | 1.17% |
| 19 Mar 2021 | 8.58 | 8.69 | 8.88 | 8.53 | 45216 | -0.81% |
| 18 Mar 2021 | 8.65 | 8.76 | 8.78 | 8.57 | 18940 | -0.35% |
| 17 Mar 2021 | 8.68 | 8.80 | 8.84 | 8.62 | 21202 | -0.34% |
| 16 Mar 2021 | 8.71 | 8.72 | 8.83 | 8.67 | 20612 | 0.23% |
| 15 Mar 2021 | 8.69 | 8.62 | 9.00 | 8.61 | 21988 | -1.25% |
| 12 Mar 2021 | 8.80 | 8.81 | 8.85 | 8.64 | 21795 | 1.15% |
| 10 Mar 2021 | 8.70 | 8.86 | 8.95 | 8.60 | 31231 | -1.25% |
| 09 Mar 2021 | 8.81 | 8.73 | 8.90 | 8.68 | 15640 | 1.15% |
| 08 Mar 2021 | 8.71 | 8.70 | 9.00 | 8.64 | 25843 | -1.80% |
| 05 Mar 2021 | 8.87 | 9.07 | 9.33 | 8.74 | 24486 | 1.49% |
| 04 Mar 2021 | 8.74 | 8.80 | 8.80 | 8.57 | 26066 | 0.58% |
| 03 Mar 2021 | 8.69 | 8.73 | 8.76 | 8.64 | 25732 | 0.12% |
| 02 Mar 2021 | 8.68 | 8.93 | 8.93 | 8.58 | 25937 | -0.23% |
| 01 Mar 2021 | 8.70 | 8.82 | 8.82 | 8.61 | 50589 | 0.23% |
| 26 Feb 2021 | 8.68 | 8.84 | 8.90 | 8.56 | 64154 | 1.05% |
| 25 Feb 2021 | 8.59 | 9.11 | 9.11 | 8.48 | 48877 | -3.05% |
| 24 Feb 2021 | 8.86 | 8.90 | 9.00 | 8.47 | 9852 | 3.02% |
| 23 Feb 2021 | 8.60 | 8.93 | 9.09 | 8.47 | 70191 | -0.46% |
| 22 Feb 2021 | 8.64 | 8.99 | 9.07 | 8.53 | 52097 | -2.04% |
| 19 Feb 2021 | 8.82 | 8.83 | 9.06 | 8.81 | 48898 | -0.11% |
| 18 Feb 2021 | 8.83 | 9.14 | 9.14 | 8.72 | 43637 | 0.23% |
| 17 Feb 2021 | 8.81 | 8.84 | 9.07 | 8.67 | 52650 | -0.79% |
| 16 Feb 2021 | 8.88 | 8.67 | 9.10 | 8.67 | 44166 | -0.45% |
| 15 Feb 2021 | 8.92 | 9.10 | 9.19 | 8.80 | 40968 | -0.22% |
| 12 Feb 2021 | 8.94 | 8.88 | 9.33 | 8.74 | 46756 | 2.05% |
| 11 Feb 2021 | 8.76 | 9.20 | 9.20 | 8.67 | 42718 | -1.90% |
| 10 Feb 2021 | 8.93 | 9.12 | 9.13 | 8.53 | 38365 | 0.56% |
| 09 Feb 2021 | 8.88 | 9.10 | 9.46 | 8.81 | 44728 | -2.63% |
| 08 Feb 2021 | 9.12 | 8.74 | 9.33 | 8.67 | 45271 | 6.05% |
| 05 Feb 2021 | 8.60 | 8.23 | 8.81 | 8.23 | 50798 | 6.97% |
| 04 Feb 2021 | 8.04 | 7.93 | 8.04 | 7.67 | 40853 | 4.96% |
| 03 Feb 2021 | 7.66 | 7.41 | 7.88 | 7.37 | 43602 | 2.13% |
| 02 Feb 2021 | 7.50 | 7.31 | 7.53 | 7.28 | 48443 | 2.74% |
| 01 Feb 2021 | 7.30 | 7.45 | 7.46 | 7.15 | 30689 | 1.81% |
| 29 Jan 2021 | 7.17 | 7.51 | 7.53 | 7.08 | 86615 | -1.92% |
| 28 Jan 2021 | 7.31 | 7.06 | 7.58 | 7.06 | 60469 | 0.27% |
| 27 Jan 2021 | 7.29 | 7.47 | 7.52 | 7.17 | 51737 | 0.28% |
| 25 Jan 2021 | 7.27 | 7.59 | 7.59 | 7.14 | 34587 | 0.55% |
| 22 Jan 2021 | 7.23 | 7.33 | 7.51 | 7.07 | 41949 | -1.90% |
| 21 Jan 2021 | 7.37 | 7.41 | 7.75 | 7.26 | 28507 | -1.86% |
| 20 Jan 2021 | 7.51 | 7.93 | 7.93 | 7.49 | 21077 | -2.59% |
| 19 Jan 2021 | 7.71 | 7.73 | 8.10 | 7.64 | 18705 | -3.38% |
| 18 Jan 2021 | 7.98 | 8.47 | 8.47 | 7.93 | 23465 | -4.20% |
| 15 Jan 2021 | 8.33 | 8.33 | 8.35 | 7.61 | 17920 | 4.78% |
| 14 Jan 2021 | 7.95 | 7.85 | 7.95 | 7.31 | 21136 | 5.02% |
| 13 Jan 2021 | 7.57 | 8.00 | 8.28 | 7.57 | 31055 | -5.02% |
| 12 Jan 2021 | 7.97 | 8.34 | 8.53 | 7.95 | 22222 | -4.78% |
| 11 Jan 2021 | 8.37 | 8.34 | 8.68 | 8.30 | 9501 | -2.11% |
| 08 Jan 2021 | 8.55 | 8.50 | 8.75 | 8.33 | 14583 | 0.71% |
| 07 Jan 2021 | 8.49 | 8.51 | 8.67 | 8.34 | 10688 | -0.59% |
| 06 Jan 2021 | 8.54 | 8.64 | 8.79 | 8.49 | 10666 | -1.16% |
| 05 Jan 2021 | 8.64 | 8.76 | 8.87 | 8.53 | 17538 | -2.37% |
| 04 Jan 2021 | 8.85 | 8.93 | 9.09 | 8.73 | 13784 | -0.78% |
| 01 Jan 2021 | 8.92 | 8.95 | 8.97 | 8.70 | 11819 | 0.79% |
| 31 Dec 2020 | 8.85 | 8.99 | 8.99 | 8.74 | 12290 | -0.34% |
| 30 Dec 2020 | 8.88 | 8.93 | 8.93 | 8.67 | 16256 | 0.00% |
| 29 Dec 2020 | 8.88 | 8.87 | 9.03 | 8.80 | 6891 | 0.45% |
| 28 Dec 2020 | 8.84 | 8.93 | 8.93 | 8.73 | 2114 | 1.38% |
| 24 Dec 2020 | 8.72 | 8.93 | 9.10 | 8.53 | 6647 | -0.57% |
| 23 Dec 2020 | 8.77 | 8.99 | 8.99 | 8.67 | 3701 | 1.27% |
| 22 Dec 2020 | 8.66 | 8.57 | 8.93 | 8.25 | 4440 | -0.23% |
