DALMIASUG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 304.25 | 303.50 | 309.00 | 300.90 | 56552 | 0.15% |
| 15 Dec 2025 | 303.80 | 297.65 | 304.50 | 296.60 | 26543 | 2.07% |
| 12 Dec 2025 | 297.65 | 304.80 | 307.85 | 296.85 | 80118 | -2.59% |
| 11 Dec 2025 | 305.55 | 296.50 | 313.80 | 296.45 | 151223 | 2.93% |
| 10 Dec 2025 | 296.85 | 281.70 | 309.15 | 281.70 | 178033 | 5.38% |
| 09 Dec 2025 | 281.70 | 291.55 | 291.55 | 278.60 | 220679 | -3.38% |
| 08 Dec 2025 | 291.55 | 295.45 | 304.00 | 290.00 | 36527 | -1.32% |
| 05 Dec 2025 | 295.45 | 298.35 | 298.35 | 291.60 | 25602 | -0.03% |
| 04 Dec 2025 | 295.55 | 299.80 | 302.60 | 295.00 | 33287 | -0.79% |
| 03 Dec 2025 | 297.90 | 303.90 | 304.85 | 295.10 | 37649 | -1.86% |
| 02 Dec 2025 | 303.55 | 306.15 | 308.80 | 302.20 | 24951 | -0.75% |
| 01 Dec 2025 | 305.85 | 309.55 | 310.70 | 302.10 | 57052 | -1.05% |
| 28 Nov 2025 | 309.10 | 312.30 | 312.30 | 308.05 | 22843 | -0.19% |
| 27 Nov 2025 | 309.70 | 314.00 | 314.60 | 309.20 | 30211 | -0.88% |
| 26 Nov 2025 | 312.45 | 315.40 | 316.35 | 309.95 | 29753 | -0.56% |
| 25 Nov 2025 | 314.20 | 315.95 | 315.95 | 312.00 | 14118 | -0.63% |
| 24 Nov 2025 | 316.20 | 317.90 | 321.90 | 314.20 | 31246 | 0.65% |
| 21 Nov 2025 | 314.15 | 310.00 | 319.15 | 308.75 | 41478 | 0.54% |
| 20 Nov 2025 | 312.45 | 313.85 | 314.60 | 311.00 | 26808 | -0.18% |
| 19 Nov 2025 | 313.00 | 315.85 | 316.15 | 312.20 | 29974 | -0.59% |
| 18 Nov 2025 | 314.85 | 319.90 | 319.90 | 310.75 | 31630 | -1.18% |
| 17 Nov 2025 | 318.60 | 323.80 | 325.95 | 315.00 | 32668 | 0.57% |
| 14 Nov 2025 | 316.80 | 312.00 | 319.00 | 309.80 | 20910 | 0.38% |
| 13 Nov 2025 | 315.60 | 315.00 | 319.55 | 315.00 | 21026 | -0.19% |
| 12 Nov 2025 | 316.20 | 324.50 | 324.50 | 311.00 | 26201 | -0.44% |
| 11 Nov 2025 | 317.60 | 329.55 | 329.55 | 315.00 | 18143 | -1.75% |
| 10 Nov 2025 | 323.25 | 320.00 | 334.00 | 317.70 | 26399 | 1.52% |
| 07 Nov 2025 | 318.40 | 326.00 | 326.60 | 313.00 | 37851 | -3.15% |
| 06 Nov 2025 | 328.75 | 329.80 | 335.90 | 321.40 | 53991 | -2.82% |
| 04 Nov 2025 | 338.30 | 334.95 | 345.00 | 330.90 | 45008 | 2.55% |
| 03 Nov 2025 | 329.90 | 346.40 | 348.00 | 327.50 | 62404 | -4.08% |
| 31 Oct 2025 | 343.95 | 346.20 | 349.00 | 328.90 | 16970 | -0.65% |
| 30 Oct 2025 | 346.20 | 359.00 | 361.10 | 338.00 | 231919 | -2.89% |
| 29 Oct 2025 | 356.50 | 363.00 | 367.80 | 353.00 | 139410 | -1.72% |
| 28 Oct 2025 | 362.75 | 373.95 | 374.00 | 360.65 | 64475 | -2.36% |
| 27 Oct 2025 | 371.50 | 357.00 | 380.25 | 355.80 | 381318 | 4.68% |
| 24 Oct 2025 | 354.90 | 363.50 | 363.60 | 354.00 | 53632 | -1.92% |
| 23 Oct 2025 | 361.85 | 359.10 | 366.80 | 355.90 | 153811 | 0.81% |
| 21 Oct 2025 | 358.95 | 355.70 | 361.00 | 355.70 | 16508 | 0.77% |
| 20 Oct 2025 | 356.20 | 360.00 | 360.00 | 354.00 | 60937 | -0.07% |
| 17 Oct 2025 | 356.45 | 367.50 | 371.95 | 352.50 | 176009 | -2.25% |
| 16 Oct 2025 | 364.65 | 380.00 | 381.20 | 362.85 | 80038 | -3.47% |
| 15 Oct 2025 | 377.75 | 361.00 | 382.00 | 357.00 | 155297 | 5.62% |
| 14 Oct 2025 | 357.65 | 362.00 | 365.65 | 356.00 | 32649 | -1.87% |
| 13 Oct 2025 | 364.45 | 370.85 | 370.85 | 363.00 | 40464 | -1.06% |
| 10 Oct 2025 | 368.35 | 371.40 | 372.90 | 367.50 | 29243 | 0.10% |
| 09 Oct 2025 | 368.00 | 367.35 | 373.45 | 367.35 | 22252 | -0.55% |
| 08 Oct 2025 | 370.05 | 367.80 | 375.00 | 364.30 | 70478 | 0.64% |
| 07 Oct 2025 | 367.70 | 369.45 | 369.90 | 363.45 | 26636 | 0.40% |
| 06 Oct 2025 | 366.25 | 367.90 | 370.15 | 363.60 | 58438 | 0.37% |
| 03 Oct 2025 | 364.90 | 356.50 | 368.00 | 353.80 | 44524 | 3.46% |
| 01 Oct 2025 | 352.70 | 350.50 | 361.00 | 346.25 | 48261 | 0.93% |
| 30 Sep 2025 | 349.45 | 346.50 | 352.00 | 346.50 | 19525 | 0.46% |
| 29 Sep 2025 | 347.85 | 347.25 | 352.30 | 345.35 | 40711 | 0.17% |
| 26 Sep 2025 | 347.25 | 352.40 | 353.45 | 344.90 | 51616 | -1.46% |
| 25 Sep 2025 | 352.40 | 360.00 | 363.10 | 350.00 | 70170 | -3.03% |
| 24 Sep 2025 | 363.40 | 366.55 | 370.90 | 360.25 | 62483 | -0.90% |
| 23 Sep 2025 | 366.70 | 372.00 | 372.25 | 366.00 | 28347 | -1.31% |
| 22 Sep 2025 | 371.55 | 372.00 | 374.65 | 369.00 | 42666 | -0.73% |
| 19 Sep 2025 | 374.30 | 374.15 | 375.75 | 370.80 | 25755 | 0.24% |
| 18 Sep 2025 | 373.40 | 374.40 | 381.70 | 371.55 | 70334 | 0.67% |
| 17 Sep 2025 | 370.90 | 368.65 | 374.50 | 368.65 | 66601 | 0.62% |
| 16 Sep 2025 | 368.60 | 371.85 | 374.15 | 366.60 | 48682 | -1.34% |
| 15 Sep 2025 | 373.60 | 374.65 | 374.90 | 370.40 | 39906 | 0.71% |
| 12 Sep 2025 | 370.95 | 372.20 | 377.70 | 368.05 | 55490 | -0.84% |
| 11 Sep 2025 | 374.10 | 375.50 | 380.85 | 372.35 | 39927 | -1.07% |
| 10 Sep 2025 | 378.15 | 378.00 | 380.15 | 376.85 | 81506 | 0.12% |
| 09 Sep 2025 | 377.70 | 380.00 | 380.25 | 375.75 | 44709 | -0.20% |
| 08 Sep 2025 | 378.45 | 378.25 | 383.85 | 377.00 | 57618 | -0.47% |
| 05 Sep 2025 | 380.25 | 380.00 | 382.50 | 377.30 | 32941 | -0.12% |
| 04 Sep 2025 | 380.70 | 390.00 | 393.50 | 380.00 | 75240 | -1.84% |
| 03 Sep 2025 | 387.85 | 382.00 | 389.00 | 381.75 | 129519 | 2.73% |
| 02 Sep 2025 | 377.55 | 387.00 | 404.65 | 375.00 | 1067914 | 1.07% |
| 01 Sep 2025 | 373.55 | 372.00 | 377.00 | 372.00 | 43683 | -0.44% |
| 29 Aug 2025 | 375.20 | 373.10 | 381.80 | 372.10 | 34762 | -0.23% |
| 28 Aug 2025 | 376.05 | 369.00 | 379.50 | 366.80 | 60157 | 1.27% |
| 26 Aug 2025 | 371.35 | 370.75 | 373.90 | 364.90 | 31590 | -0.55% |
| 25 Aug 2025 | 373.40 | 379.70 | 384.10 | 370.00 | 73569 | -2.11% |
| 22 Aug 2025 | 381.45 | 381.40 | 384.15 | 378.30 | 65577 | 0.50% |
| 21 Aug 2025 | 379.55 | 375.00 | 382.45 | 373.00 | 119491 | 3.31% |
| 20 Aug 2025 | 367.40 | 354.20 | 369.80 | 353.15 | 70852 | 3.48% |
| 19 Aug 2025 | 355.05 | 351.10 | 356.85 | 349.20 | 48252 | 0.81% |
| 18 Aug 2025 | 352.20 | 351.25 | 359.00 | 350.15 | 52179 | 0.40% |
| 14 Aug 2025 | 350.80 | 350.20 | 352.00 | 346.85 | 22437 | 0.11% |
| 13 Aug 2025 | 350.40 | 356.00 | 357.15 | 349.00 | 47429 | -1.18% |
| 12 Aug 2025 | 354.60 | 360.00 | 362.10 | 353.90 | 27665 | -1.07% |
| 11 Aug 2025 | 358.45 | 353.55 | 359.70 | 349.00 | 46430 | 1.39% |
| 08 Aug 2025 | 353.55 | 351.35 | 358.80 | 348.00 | 67737 | 1.03% |
| 07 Aug 2025 | 349.95 | 357.50 | 358.75 | 346.00 | 86206 | -2.11% |
| 06 Aug 2025 | 357.50 | 362.50 | 365.45 | 354.70 | 125988 | -3.01% |
| 05 Aug 2025 | 368.60 | 377.45 | 382.20 | 366.30 | 71447 | -2.65% |
| 04 Aug 2025 | 378.65 | 370.00 | 380.00 | 368.20 | 56355 | 2.08% |
| 01 Aug 2025 | 370.95 | 368.50 | 374.90 | 368.30 | 39812 | 0.49% |
| 31 Jul 2025 | 369.15 | 368.00 | 372.15 | 363.95 | 59644 | -1.31% |
| 30 Jul 2025 | 374.05 | 376.35 | 381.70 | 373.10 | 57723 | -0.61% |
| 29 Jul 2025 | 376.35 | 371.70 | 377.50 | 367.15 | 59189 | 0.91% |
| 28 Jul 2025 | 372.95 | 380.30 | 383.70 | 372.00 | 71128 | -1.44% |
| 25 Jul 2025 | 378.40 | 381.40 | 385.70 | 377.10 | 67497 | -0.79% |
| 24 Jul 2025 | 381.40 | 388.90 | 388.90 | 380.25 | 73614 | -1.57% |
| 23 Jul 2025 | 387.50 | 394.40 | 397.75 | 384.55 | 162857 | -0.77% |
| 22 Jul 2025 | 390.50 | 396.25 | 399.45 | 389.85 | 57860 | -0.95% |
| 21 Jul 2025 | 394.25 | 396.50 | 400.00 | 393.00 | 56865 | -0.57% |
| 18 Jul 2025 | 396.50 | 402.65 | 402.65 | 393.95 | 82033 | -0.54% |
| 17 Jul 2025 | 398.65 | 402.00 | 408.00 | 397.00 | 83042 | -1.03% |
| 16 Jul 2025 | 402.80 | 408.80 | 412.00 | 401.70 | 50952 | -0.91% |
| 15 Jul 2025 | 406.50 | 405.15 | 409.00 | 403.30 | 74092 | 0.84% |
| 14 Jul 2025 | 403.10 | 403.75 | 405.25 | 396.95 | 75443 | 0.14% |
| 11 Jul 2025 | 402.55 | 398.00 | 412.00 | 396.70 | 298610 | 1.76% |
| 10 Jul 2025 | 395.60 | 394.00 | 399.40 | 391.05 | 60600 | 0.58% |
| 09 Jul 2025 | 393.30 | 394.45 | 397.65 | 391.05 | 42492 | -0.18% |
| 08 Jul 2025 | 394.00 | 395.00 | 396.50 | 389.80 | 69482 | 0.46% |
| 07 Jul 2025 | 392.20 | 392.80 | 402.80 | 389.55 | 139984 | 0.32% |
| 04 Jul 2025 | 390.95 | 388.05 | 396.90 | 387.50 | 150079 | 0.88% |
| 03 Jul 2025 | 387.55 | 395.05 | 398.80 | 386.80 | 149118 | -1.90% |
| 02 Jul 2025 | 395.05 | 401.25 | 402.90 | 386.10 | 235957 | -1.05% |
| 01 Jul 2025 | 399.25 | 406.80 | 409.50 | 397.00 | 72806 | -1.37% |
| 30 Jun 2025 | 404.80 | 415.80 | 417.10 | 400.50 | 100296 | -2.38% |
| 27 Jun 2025 | 414.65 | 413.95 | 419.90 | 411.60 | 54176 | 0.97% |
| 26 Jun 2025 | 410.65 | 417.95 | 418.00 | 407.65 | 45929 | -0.96% |
| 25 Jun 2025 | 414.65 | 408.20 | 416.90 | 402.50 | 75683 | 2.52% |
| 24 Jun 2025 | 404.45 | 400.50 | 409.85 | 398.35 | 64830 | 1.88% |
| 23 Jun 2025 | 397.00 | 396.00 | 400.80 | 392.10 | 70386 | -0.20% |
| 20 Jun 2025 | 397.80 | 404.40 | 407.15 | 395.25 | 156116 | -1.13% |
| 19 Jun 2025 | 402.35 | 409.55 | 416.55 | 399.40 | 128334 | -1.76% |
| 18 Jun 2025 | 409.55 | 416.35 | 418.95 | 407.35 | 53424 | -1.15% |
| 17 Jun 2025 | 414.30 | 415.55 | 423.20 | 413.05 | 55817 | -1.11% |
| 16 Jun 2025 | 418.95 | 429.00 | 429.00 | 415.10 | 83913 | -1.45% |
| 13 Jun 2025 | 425.10 | 425.00 | 427.45 | 418.30 | 61834 | -1.11% |
| 12 Jun 2025 | 429.85 | 439.80 | 442.25 | 426.10 | 112785 | -1.64% |
| 11 Jun 2025 | 437.00 | 444.50 | 456.00 | 433.25 | 146352 | -1.12% |
| 10 Jun 2025 | 441.95 | 444.80 | 448.75 | 440.00 | 93792 | 0.02% |
| 09 Jun 2025 | 441.85 | 440.05 | 448.30 | 438.05 | 88332 | 0.64% |
| 06 Jun 2025 | 439.05 | 443.95 | 453.00 | 436.40 | 122832 | -0.60% |
| 05 Jun 2025 | 441.70 | 439.40 | 451.45 | 438.35 | 123520 | 1.03% |
| 04 Jun 2025 | 437.20 | 435.90 | 441.00 | 432.20 | 50445 | 0.31% |
| 03 Jun 2025 | 435.85 | 437.95 | 441.90 | 435.00 | 49568 | -0.41% |
| 02 Jun 2025 | 437.65 | 432.00 | 443.90 | 431.15 | 80934 | 1.17% |
| 30 May 2025 | 432.60 | 442.50 | 443.40 | 432.00 | 83067 | -1.89% |
| 29 May 2025 | 440.95 | 444.50 | 445.95 | 438.10 | 54531 | -0.09% |
| 28 May 2025 | 441.35 | 435.10 | 443.90 | 432.20 | 110293 | 2.45% |
| 27 May 2025 | 430.80 | 436.75 | 436.85 | 426.95 | 77491 | -0.89% |
| 26 May 2025 | 434.65 | 440.00 | 447.80 | 434.05 | 104458 | -0.41% |
| 23 May 2025 | 436.45 | 442.20 | 442.20 | 432.40 | 71629 | -0.81% |
| 22 May 2025 | 440.00 | 442.10 | 445.80 | 435.05 | 43691 | -0.92% |
| 21 May 2025 | 444.10 | 446.00 | 449.20 | 439.10 | 86340 | -0.15% |
| 20 May 2025 | 444.75 | 447.95 | 451.15 | 438.15 | 109414 | -0.12% |
| 19 May 2025 | 445.30 | 444.95 | 456.90 | 442.00 | 205853 | 0.25% |
| 16 May 2025 | 444.20 | 452.90 | 453.00 | 440.00 | 159090 | -1.04% |
| 15 May 2025 | 448.85 | 446.50 | 460.00 | 444.10 | 232453 | -0.40% |
| 14 May 2025 | 450.65 | 456.60 | 464.90 | 441.40 | 1912374 | 8.85% |
| 13 May 2025 | 414.00 | 405.35 | 419.90 | 402.30 | 133064 | 2.95% |
| 12 May 2025 | 402.15 | 383.95 | 413.20 | 379.05 | 204838 | 8.37% |
| 09 May 2025 | 371.10 | 365.00 | 378.50 | 360.00 | 95404 | 0.69% |
| 08 May 2025 | 368.55 | 379.90 | 384.60 | 363.65 | 64778 | -2.12% |
| 07 May 2025 | 376.55 | 370.00 | 378.90 | 367.20 | 91171 | 0.86% |
| 06 May 2025 | 373.35 | 391.10 | 395.05 | 370.00 | 41748 | -3.83% |
| 05 May 2025 | 388.20 | 378.65 | 391.25 | 370.00 | 64404 | 3.07% |
| 02 May 2025 | 376.65 | 375.10 | 381.65 | 367.65 | 55230 | 0.11% |
| 30 Apr 2025 | 376.25 | 391.75 | 394.30 | 373.35 | 51373 | -3.51% |
| 29 Apr 2025 | 389.95 | 397.05 | 405.15 | 388.00 | 47247 | -1.29% |
| 28 Apr 2025 | 395.05 | 390.50 | 398.30 | 387.35 | 55368 | 0.75% |
| 25 Apr 2025 | 392.10 | 410.95 | 412.00 | 388.35 | 90391 | -3.76% |
| 24 Apr 2025 | 407.40 | 404.50 | 422.80 | 404.30 | 175339 | 0.72% |
| 23 Apr 2025 | 404.50 | 416.00 | 417.50 | 398.50 | 85831 | -2.00% |
| 22 Apr 2025 | 412.75 | 408.90 | 419.50 | 389.60 | 117231 | 1.83% |
| 21 Apr 2025 | 405.35 | 411.75 | 413.45 | 401.40 | 69805 | -0.07% |
| 17 Apr 2025 | 405.65 | 408.75 | 416.65 | 399.85 | 105608 | 0.05% |
| 16 Apr 2025 | 405.45 | 400.40 | 411.85 | 399.50 | 143721 | 1.86% |
| 15 Apr 2025 | 398.05 | 376.60 | 404.35 | 374.50 | 174344 | 6.99% |
| 11 Apr 2025 | 372.05 | 358.05 | 374.50 | 358.05 | 49395 | 4.97% |
| 09 Apr 2025 | 354.45 | 363.65 | 363.85 | 351.40 | 39343 | -1.29% |
| 08 Apr 2025 | 359.10 | 366.20 | 374.75 | 357.05 | 81037 | 0.79% |
| 07 Apr 2025 | 356.30 | 325.00 | 362.35 | 325.00 | 119254 | -5.57% |
| 04 Apr 2025 | 377.30 | 389.70 | 390.70 | 372.00 | 63672 | -2.54% |
| 03 Apr 2025 | 387.15 | 379.00 | 393.25 | 373.25 | 123759 | 2.15% |
| 02 Apr 2025 | 379.00 | 373.50 | 383.30 | 358.55 | 95864 | 2.88% |
| 01 Apr 2025 | 368.40 | 360.95 | 377.45 | 358.55 | 87493 | 2.06% |
| 28 Mar 2025 | 360.95 | 354.65 | 371.00 | 354.65 | 118202 | 0.78% |
| 27 Mar 2025 | 358.15 | 359.30 | 365.25 | 353.35 | 107768 | 0.08% |
| 26 Mar 2025 | 357.85 | 372.75 | 381.00 | 353.35 | 119760 | -3.64% |
| 25 Mar 2025 | 371.35 | 380.10 | 380.55 | 365.55 | 111725 | -0.84% |
| 24 Mar 2025 | 374.50 | 370.25 | 382.90 | 370.20 | 100290 | 1.66% |
| 21 Mar 2025 | 368.40 | 359.65 | 375.25 | 356.95 | 172106 | 2.95% |
| 20 Mar 2025 | 357.85 | 366.95 | 368.00 | 355.60 | 78016 | -1.92% |
| 19 Mar 2025 | 364.85 | 343.60 | 367.00 | 343.60 | 252857 | 6.73% |
| 18 Mar 2025 | 341.85 | 317.95 | 344.40 | 317.45 | 234013 | 8.06% |
| 17 Mar 2025 | 316.35 | 319.00 | 325.20 | 313.55 | 95681 | -0.08% |
| 13 Mar 2025 | 316.60 | 322.80 | 327.95 | 313.20 | 120066 | -1.54% |
| 12 Mar 2025 | 321.55 | 311.10 | 327.20 | 309.65 | 201498 | 3.88% |
| 11 Mar 2025 | 309.55 | 309.00 | 314.50 | 305.10 | 82088 | -1.34% |
| 10 Mar 2025 | 313.75 | 334.00 | 336.40 | 306.80 | 82151 | -5.58% |
| 07 Mar 2025 | 332.30 | 328.25 | 343.15 | 324.70 | 119052 | 1.75% |
| 06 Mar 2025 | 326.60 | 320.30 | 330.00 | 320.30 | 86409 | 1.19% |
| 05 Mar 2025 | 322.75 | 299.55 | 327.65 | 299.45 | 104068 | 8.25% |
| 04 Mar 2025 | 298.15 | 297.10 | 305.00 | 291.00 | 111124 | -0.25% |
| 03 Mar 2025 | 298.90 | 308.00 | 312.60 | 291.30 | 109944 | -2.84% |
| 28 Feb 2025 | 307.65 | 323.00 | 324.45 | 306.00 | 113146 | -5.93% |
| 27 Feb 2025 | 327.05 | 328.10 | 330.85 | 320.40 | 73435 | -0.05% |
| 25 Feb 2025 | 327.20 | 335.85 | 342.65 | 325.55 | 80581 | -4.03% |
| 24 Feb 2025 | 340.95 | 339.95 | 344.00 | 331.05 | 43038 | 0.80% |
| 21 Feb 2025 | 338.25 | 343.15 | 354.00 | 336.00 | 57260 | -1.43% |
| 20 Feb 2025 | 343.15 | 335.00 | 346.70 | 330.05 | 81241 | 1.93% |
| 19 Feb 2025 | 336.65 | 327.50 | 339.35 | 325.10 | 53708 | 2.79% |
| 18 Feb 2025 | 327.50 | 345.50 | 349.70 | 325.00 | 130734 | -5.42% |
| 17 Feb 2025 | 346.25 | 335.85 | 352.40 | 328.00 | 82778 | 1.82% |
| 14 Feb 2025 | 340.05 | 340.95 | 344.95 | 327.60 | 69680 | 0.38% |
| 13 Feb 2025 | 338.75 | 336.00 | 343.95 | 336.00 | 53368 | -0.26% |
| 12 Feb 2025 | 339.65 | 333.95 | 346.50 | 323.00 | 122120 | 2.06% |
| 11 Feb 2025 | 332.80 | 345.90 | 345.90 | 330.60 | 76664 | -2.80% |
| 10 Feb 2025 | 342.40 | 357.10 | 365.00 | 342.00 | 87559 | -5.05% |
| 07 Feb 2025 | 360.60 | 367.15 | 367.70 | 359.00 | 34836 | -2.12% |
| 06 Feb 2025 | 368.40 | 358.25 | 371.95 | 357.15 | 95769 | 3.35% |
| 05 Feb 2025 | 356.45 | 349.80 | 358.00 | 348.55 | 33220 | 2.27% |
| 04 Feb 2025 | 348.55 | 343.35 | 350.45 | 342.40 | 38951 | 2.03% |
| 03 Feb 2025 | 341.60 | 346.50 | 351.15 | 340.50 | 45800 | -2.30% |
| 01 Feb 2025 | 349.65 | 352.00 | 356.10 | 341.50 | 69638 | -0.01% |
| 31 Jan 2025 | 349.70 | 343.30 | 351.50 | 337.90 | 75514 | 2.39% |
| 30 Jan 2025 | 341.55 | 354.50 | 357.90 | 339.10 | 99608 | -2.47% |
| 29 Jan 2025 | 350.20 | 335.95 | 359.40 | 335.95 | 211564 | 4.77% |
| 28 Jan 2025 | 334.25 | 349.75 | 353.00 | 330.35 | 123805 | -3.95% |
| 27 Jan 2025 | 348.00 | 355.75 | 356.00 | 337.05 | 115617 | -2.58% |
| 24 Jan 2025 | 357.20 | 365.00 | 365.15 | 355.00 | 25390 | -1.99% |
| 23 Jan 2025 | 364.45 | 366.80 | 369.00 | 361.00 | 63579 | -0.14% |
| 22 Jan 2025 | 364.95 | 374.50 | 374.55 | 360.30 | 75761 | -2.58% |
| 21 Jan 2025 | 374.60 | 376.00 | 389.00 | 372.60 | 131489 | -1.74% |
| 20 Jan 2025 | 381.25 | 371.00 | 385.00 | 368.65 | 285404 | 6.06% |
| 17 Jan 2025 | 359.45 | 364.75 | 365.00 | 356.00 | 79064 | -2.92% |
| 16 Jan 2025 | 370.25 | 350.90 | 378.05 | 350.90 | 288339 | 9.14% |
| 15 Jan 2025 | 339.25 | 341.00 | 347.95 | 328.05 | 85252 | -1.15% |
| 14 Jan 2025 | 343.20 | 327.35 | 349.00 | 325.05 | 153705 | 5.37% |
| 13 Jan 2025 | 325.70 | 340.10 | 347.95 | 324.00 | 143670 | -6.43% |
| 10 Jan 2025 | 348.10 | 358.50 | 360.10 | 344.55 | 55808 | -2.97% |
| 09 Jan 2025 | 358.75 | 366.80 | 369.45 | 356.35 | 46426 | -1.86% |
| 08 Jan 2025 | 365.55 | 367.30 | 367.90 | 359.60 | 42376 | 0.03% |
| 07 Jan 2025 | 365.45 | 358.95 | 368.90 | 356.60 | 77419 | 2.76% |
| 06 Jan 2025 | 355.65 | 373.15 | 374.35 | 351.35 | 127703 | -4.40% |
| 03 Jan 2025 | 372.00 | 374.60 | 379.95 | 370.50 | 85475 | -0.20% |
| 02 Jan 2025 | 372.75 | 373.00 | 378.70 | 367.00 | 70278 | -0.07% |
| 01 Jan 2025 | 373.00 | 365.10 | 379.00 | 362.05 | 126983 | 2.68% |
| 31 Dec 2024 | 363.25 | 361.00 | 367.60 | 360.50 | 145800 | -0.12% |
| 30 Dec 2024 | 363.70 | 369.90 | 373.60 | 362.20 | 86595 | -1.56% |
| 27 Dec 2024 | 369.45 | 371.85 | 374.90 | 368.10 | 68686 | -0.16% |
| 26 Dec 2024 | 370.05 | 385.00 | 387.05 | 368.90 | 145573 | -3.88% |
| 24 Dec 2024 | 385.00 | 367.40 | 387.50 | 365.65 | 158406 | 5.13% |
| 23 Dec 2024 | 366.20 | 386.00 | 388.90 | 363.05 | 182269 | -3.38% |
| 20 Dec 2024 | 379.00 | 408.60 | 410.90 | 377.20 | 325475 | -6.85% |
| 19 Dec 2024 | 406.85 | 399.95 | 408.90 | 395.10 | 95757 | 0.59% |
| 18 Dec 2024 | 404.45 | 420.40 | 420.40 | 398.30 | 130485 | -3.35% |
| 17 Dec 2024 | 418.45 | 432.30 | 434.20 | 412.20 | 183032 | -3.20% |
| 16 Dec 2024 | 432.30 | 440.80 | 442.40 | 431.00 | 60865 | -0.94% |
| 13 Dec 2024 | 436.40 | 444.70 | 445.05 | 430.00 | 98186 | -2.19% |
| 12 Dec 2024 | 446.15 | 455.25 | 455.70 | 444.00 | 86420 | -1.50% |
| 11 Dec 2024 | 452.95 | 462.80 | 468.20 | 451.20 | 157675 | -3.11% |
| 10 Dec 2024 | 467.50 | 431.75 | 474.90 | 431.75 | 510304 | 8.82% |
| 09 Dec 2024 | 429.60 | 435.45 | 439.20 | 427.90 | 56174 | -0.88% |
| 06 Dec 2024 | 433.40 | 436.70 | 439.95 | 431.95 | 58510 | -0.28% |
| 05 Dec 2024 | 434.60 | 435.75 | 438.20 | 429.00 | 72590 | 0.39% |
| 04 Dec 2024 | 432.90 | 442.30 | 443.35 | 430.50 | 93707 | -1.88% |
| 03 Dec 2024 | 441.20 | 446.00 | 453.35 | 438.45 | 112477 | -1.30% |
| 02 Dec 2024 | 447.00 | 445.80 | 450.30 | 432.55 | 107598 | 1.02% |
| 29 Nov 2024 | 442.50 | 433.15 | 445.85 | 430.45 | 94504 | 2.16% |
| 28 Nov 2024 | 433.15 | 442.05 | 447.45 | 430.15 | 77976 | -2.53% |
| 27 Nov 2024 | 444.40 | 426.00 | 449.40 | 422.25 | 251270 | 4.50% |
| 26 Nov 2024 | 425.25 | 412.00 | 428.00 | 408.75 | 137236 | 3.27% |
| 25 Nov 2024 | 411.80 | 403.60 | 417.90 | 403.60 | 91478 | 3.34% |
| 22 Nov 2024 | 398.50 | 393.20 | 403.50 | 388.00 | 108146 | 1.87% |
| 21 Nov 2024 | 391.20 | 404.00 | 404.00 | 385.00 | 80370 | -2.77% |
| 19 Nov 2024 | 402.35 | 408.30 | 418.95 | 400.05 | 78031 | -0.96% |
| 18 Nov 2024 | 406.25 | 413.80 | 417.95 | 397.25 | 141547 | -1.78% |
| 14 Nov 2024 | 413.60 | 425.30 | 428.45 | 410.35 | 67823 | -1.30% |
| 13 Nov 2024 | 419.05 | 426.55 | 436.75 | 415.50 | 140987 | -2.61% |
| 12 Nov 2024 | 430.30 | 452.20 | 454.50 | 425.00 | 85799 | -4.58% |
| 11 Nov 2024 | 450.95 | 460.00 | 460.00 | 447.10 | 63076 | -2.97% |
| 08 Nov 2024 | 464.75 | 460.00 | 477.50 | 445.80 | 111293 | 1.53% |
| 07 Nov 2024 | 457.75 | 473.00 | 477.75 | 454.05 | 85308 | -3.18% |
| 06 Nov 2024 | 472.80 | 469.50 | 474.00 | 462.50 | 45540 | 1.87% |
| 05 Nov 2024 | 464.10 | 457.25 | 469.00 | 455.80 | 71265 | 1.54% |
| 04 Nov 2024 | 457.05 | 468.50 | 470.00 | 452.00 | 72912 | -3.02% |
| 01 Nov 2024 | 471.30 | 461.60 | 474.55 | 461.55 | 27431 | 2.68% |
| 31 Oct 2024 | 459.00 | 474.35 | 477.40 | 455.00 | 84894 | -2.65% |
| 30 Oct 2024 | 471.50 | 453.80 | 479.65 | 446.15 | 161837 | 4.41% |
| 29 Oct 2024 | 451.60 | 452.95 | 458.95 | 435.00 | 150471 | 2.04% |
| 28 Oct 2024 | 442.55 | 435.25 | 446.90 | 431.35 | 88676 | 0.44% |
| 25 Oct 2024 | 440.60 | 453.00 | 456.70 | 432.00 | 130167 | -2.46% |
| 24 Oct 2024 | 451.70 | 462.10 | 469.00 | 448.60 | 105250 | -3.20% |
| 23 Oct 2024 | 466.65 | 458.10 | 473.95 | 452.50 | 158575 | 1.12% |
| 22 Oct 2024 | 461.50 | 490.00 | 492.45 | 454.00 | 181532 | -5.90% |
| 21 Oct 2024 | 490.45 | 502.00 | 505.95 | 488.00 | 132214 | -3.27% |
| 18 Oct 2024 | 507.05 | 510.50 | 513.45 | 494.90 | 92869 | -0.68% |
| 17 Oct 2024 | 510.50 | 524.90 | 527.95 | 508.00 | 113233 | -1.80% |
| 16 Oct 2024 | 519.85 | 539.25 | 539.75 | 517.00 | 149884 | -3.61% |
| 15 Oct 2024 | 539.30 | 527.00 | 550.00 | 524.60 | 193443 | 2.24% |
| 14 Oct 2024 | 527.50 | 528.35 | 537.95 | 524.95 | 122150 | -1.08% |
| 11 Oct 2024 | 533.25 | 543.15 | 549.95 | 528.10 | 97337 | -1.66% |
| 10 Oct 2024 | 542.25 | 550.00 | 556.75 | 540.00 | 154353 | -1.92% |
| 09 Oct 2024 | 552.85 | 571.00 | 575.00 | 551.00 | 241051 | -3.18% |
| 08 Oct 2024 | 571.00 | 515.95 | 585.00 | 513.00 | 653615 | 11.59% |
| 07 Oct 2024 | 511.70 | 565.90 | 573.30 | 500.65 | 528636 | -9.58% |
| 04 Oct 2024 | 565.90 | 557.00 | 581.45 | 536.00 | 853552 | 1.63% |
| 03 Oct 2024 | 556.80 | 565.95 | 582.40 | 542.00 | 661240 | -1.70% |
| 01 Oct 2024 | 566.45 | 542.60 | 573.00 | 538.00 | 630100 | 4.41% |
| 30 Sep 2024 | 542.55 | 532.75 | 545.00 | 525.00 | 441798 | 1.77% |
| 27 Sep 2024 | 533.10 | 531.00 | 560.00 | 530.25 | 1267784 | 1.60% |
| 26 Sep 2024 | 524.70 | 530.00 | 540.95 | 516.20 | 527218 | -0.79% |
| 25 Sep 2024 | 528.90 | 508.90 | 537.10 | 507.40 | 614151 | 3.68% |
| 24 Sep 2024 | 510.15 | 512.95 | 528.00 | 504.00 | 324809 | 0.45% |
| 23 Sep 2024 | 507.85 | 525.00 | 538.75 | 505.00 | 1098259 | -1.46% |
| 20 Sep 2024 | 515.35 | 474.10 | 519.00 | 474.10 | 1604156 | 8.20% |
| 19 Sep 2024 | 476.30 | 482.70 | 484.00 | 461.40 | 192546 | 0.76% |
| 18 Sep 2024 | 472.70 | 482.75 | 484.00 | 471.55 | 172696 | -1.66% |
| 17 Sep 2024 | 480.70 | 481.40 | 491.90 | 471.20 | 411021 | 0.07% |
| 16 Sep 2024 | 480.35 | 469.90 | 487.00 | 468.50 | 373675 | 3.53% |
| 13 Sep 2024 | 463.95 | 469.35 | 474.30 | 460.35 | 159503 | -0.88% |
| 12 Sep 2024 | 468.05 | 452.65 | 474.85 | 450.60 | 375708 | 3.93% |
| 11 Sep 2024 | 450.35 | 456.85 | 460.00 | 448.85 | 182156 | -0.92% |
| 10 Sep 2024 | 454.55 | 455.70 | 460.70 | 450.55 | 75493 | 0.25% |
| 09 Sep 2024 | 453.40 | 451.30 | 458.00 | 448.30 | 135835 | 0.47% |
| 06 Sep 2024 | 451.30 | 462.60 | 465.20 | 446.55 | 159110 | -2.16% |
| 05 Sep 2024 | 461.25 | 470.00 | 472.75 | 460.00 | 105457 | -1.74% |
| 04 Sep 2024 | 469.40 | 455.00 | 484.90 | 455.00 | 281121 | -1.13% |
| 03 Sep 2024 | 474.75 | 482.50 | 482.55 | 470.30 | 207701 | -1.61% |
| 02 Sep 2024 | 482.50 | 473.00 | 486.80 | 472.15 | 813223 | 3.09% |
| 30 Aug 2024 | 468.05 | 480.00 | 499.00 | 462.65 | 4147677 | 5.99% |
| 29 Aug 2024 | 441.60 | 449.00 | 450.00 | 433.90 | 675587 | -0.90% |
| 28 Aug 2024 | 445.60 | 423.80 | 448.90 | 423.10 | 960095 | 5.68% |
| 27 Aug 2024 | 421.65 | 419.85 | 426.30 | 414.10 | 88180 | 0.43% |
| 26 Aug 2024 | 419.85 | 426.85 | 428.50 | 419.00 | 64819 | -1.36% |
| 23 Aug 2024 | 425.65 | 438.00 | 441.70 | 421.25 | 171091 | -2.43% |
| 22 Aug 2024 | 436.25 | 432.95 | 446.00 | 430.00 | 338659 | 1.24% |
| 21 Aug 2024 | 430.90 | 428.80 | 437.20 | 428.45 | 256119 | 0.42% |
| 20 Aug 2024 | 429.10 | 421.20 | 431.00 | 417.50 | 312012 | 2.25% |
| 19 Aug 2024 | 419.65 | 406.70 | 423.50 | 405.10 | 404005 | 3.18% |
| 16 Aug 2024 | 406.70 | 389.00 | 414.00 | 387.05 | 212394 | 5.90% |
| 14 Aug 2024 | 384.05 | 399.65 | 408.90 | 381.00 | 73013 | -3.42% |
| 13 Aug 2024 | 397.65 | 398.90 | 406.00 | 394.90 | 162440 | 0.77% |
| 12 Aug 2024 | 394.60 | 390.00 | 400.00 | 385.15 | 100251 | 1.30% |
| 09 Aug 2024 | 389.55 | 388.75 | 394.00 | 386.45 | 35062 | 0.71% |
| 08 Aug 2024 | 386.80 | 389.65 | 393.75 | 385.00 | 39269 | -0.77% |
| 07 Aug 2024 | 389.80 | 385.10 | 392.85 | 379.60 | 66036 | 1.68% |
| 06 Aug 2024 | 383.35 | 380.95 | 389.00 | 380.45 | 70210 | 0.72% |
| 05 Aug 2024 | 380.60 | 382.00 | 386.75 | 376.80 | 106517 | -3.97% |
| 02 Aug 2024 | 396.35 | 396.20 | 400.45 | 392.50 | 93745 | -1.02% |
| 01 Aug 2024 | 400.45 | 409.50 | 411.90 | 398.70 | 94051 | -1.87% |
| 31 Jul 2024 | 408.10 | 414.15 | 418.95 | 406.65 | 119822 | -0.96% |
| 30 Jul 2024 | 412.05 | 408.40 | 419.00 | 406.60 | 181144 | 0.88% |
| 29 Jul 2024 | 408.45 | 407.25 | 414.45 | 405.65 | 145846 | 1.29% |
| 26 Jul 2024 | 403.25 | 399.50 | 409.90 | 395.10 | 111476 | 1.45% |
| 25 Jul 2024 | 397.50 | 402.50 | 411.85 | 393.40 | 132570 | -0.89% |
| 24 Jul 2024 | 401.05 | 394.90 | 408.95 | 394.05 | 82868 | 2.05% |
| 23 Jul 2024 | 393.00 | 394.10 | 399.50 | 380.00 | 74173 | -0.61% |
| 22 Jul 2024 | 395.40 | 396.00 | 400.70 | 390.35 | 131478 | -0.90% |
| 19 Jul 2024 | 399.00 | 411.00 | 412.80 | 396.00 | 80756 | -2.44% |
| 18 Jul 2024 | 409.00 | 412.90 | 413.20 | 406.45 | 73653 | -0.63% |
| 16 Jul 2024 | 411.60 | 409.90 | 422.50 | 407.35 | 131812 | 1.57% |
| 15 Jul 2024 | 405.25 | 419.05 | 422.05 | 399.15 | 219684 | -3.78% |
| 12 Jul 2024 | 421.15 | 425.10 | 436.90 | 418.00 | 155775 | -0.78% |
| 11 Jul 2024 | 424.45 | 415.55 | 430.00 | 415.05 | 263214 | 2.14% |
| 10 Jul 2024 | 415.55 | 424.10 | 424.60 | 408.20 | 112399 | -1.29% |
| 09 Jul 2024 | 421.00 | 404.00 | 429.80 | 401.00 | 387996 | 4.20% |
| 08 Jul 2024 | 404.05 | 403.20 | 412.45 | 400.70 | 96482 | 0.26% |
| 05 Jul 2024 | 403.00 | 411.90 | 415.70 | 396.20 | 125992 | -1.38% |
| 04 Jul 2024 | 408.65 | 416.65 | 420.55 | 406.35 | 98112 | -1.92% |
| 03 Jul 2024 | 416.65 | 413.50 | 423.20 | 411.00 | 114382 | 0.43% |
| 02 Jul 2024 | 414.85 | 415.00 | 423.40 | 408.15 | 121526 | 0.17% |
| 01 Jul 2024 | 414.15 | 411.00 | 417.65 | 408.00 | 59835 | 0.96% |
| 28 Jun 2024 | 410.20 | 408.00 | 420.35 | 407.45 | 111818 | 1.06% |
| 27 Jun 2024 | 405.90 | 422.10 | 424.65 | 401.20 | 144455 | -2.91% |
| 26 Jun 2024 | 418.05 | 430.50 | 430.50 | 416.35 | 105427 | -2.89% |
| 25 Jun 2024 | 430.50 | 428.50 | 440.00 | 423.35 | 196030 | 1.16% |
| 24 Jun 2024 | 425.55 | 433.20 | 435.05 | 424.95 | 107722 | -1.77% |
| 21 Jun 2024 | 433.20 | 437.70 | 443.50 | 425.60 | 242406 | 0.45% |
| 20 Jun 2024 | 431.25 | 434.80 | 439.45 | 427.50 | 213855 | -0.25% |
| 19 Jun 2024 | 432.35 | 422.50 | 444.00 | 411.25 | 593998 | 2.87% |
| 18 Jun 2024 | 420.30 | 427.00 | 429.70 | 414.85 | 178762 | -1.06% |
| 14 Jun 2024 | 424.80 | 435.00 | 442.00 | 422.95 | 410486 | -1.42% |
| 13 Jun 2024 | 430.90 | 409.10 | 440.00 | 407.00 | 2023783 | 6.51% |
| 12 Jun 2024 | 404.55 | 404.85 | 409.00 | 401.35 | 140627 | 0.65% |
| 11 Jun 2024 | 401.95 | 389.95 | 407.70 | 383.90 | 309632 | 3.76% |
| 10 Jun 2024 | 387.40 | 382.40 | 393.00 | 382.40 | 81042 | 0.81% |
| 07 Jun 2024 | 384.30 | 373.90 | 389.40 | 373.85 | 117596 | 3.04% |
| 06 Jun 2024 | 372.95 | 384.10 | 386.45 | 371.95 | 75573 | -2.39% |
| 05 Jun 2024 | 382.10 | 356.70 | 384.50 | 354.70 | 55629 | 7.15% |
| 04 Jun 2024 | 356.60 | 384.00 | 384.70 | 345.30 | 91136 | -6.56% |
| 03 Jun 2024 | 381.65 | 391.35 | 391.35 | 374.15 | 62524 | 2.58% |
| 31 May 2024 | 372.05 | 364.70 | 373.90 | 361.00 | 37852 | 2.02% |
| 30 May 2024 | 364.70 | 374.00 | 374.80 | 362.40 | 39954 | -2.20% |
| 29 May 2024 | 372.90 | 369.00 | 375.00 | 368.70 | 20068 | 0.55% |
| 28 May 2024 | 370.85 | 378.00 | 378.05 | 369.95 | 34024 | -1.36% |
| 27 May 2024 | 375.95 | 379.40 | 381.20 | 374.10 | 31519 | -0.42% |
| 24 May 2024 | 377.55 | 377.90 | 382.60 | 374.85 | 40424 | 0.61% |
| 23 May 2024 | 375.25 | 375.00 | 377.85 | 374.10 | 36996 | -0.17% |
| 22 May 2024 | 375.90 | 383.95 | 386.35 | 374.00 | 90793 | -2.10% |
| 21 May 2024 | 383.95 | 381.00 | 390.05 | 379.10 | 56241 | -0.19% |
| 18 May 2024 | 384.70 | 383.70 | 387.00 | 381.60 | 7714 | 0.44% |
| 17 May 2024 | 383.00 | 380.20 | 385.00 | 376.75 | 41137 | 1.24% |
| 16 May 2024 | 378.30 | 384.90 | 387.95 | 377.20 | 37882 | -1.07% |
| 15 May 2024 | 382.40 | 383.30 | 384.90 | 377.40 | 83413 | 0.76% |
| 14 May 2024 | 379.50 | 382.40 | 385.95 | 374.55 | 35563 | 0.73% |
| 13 May 2024 | 376.75 | 381.85 | 381.85 | 371.00 | 24544 | -0.84% |
| 10 May 2024 | 379.95 | 376.00 | 383.35 | 373.35 | 43237 | 0.97% |
| 09 May 2024 | 376.30 | 389.90 | 390.00 | 372.95 | 31586 | -3.23% |
| 08 May 2024 | 388.85 | 383.10 | 393.30 | 379.00 | 63854 | 1.34% |
| 07 May 2024 | 383.70 | 393.60 | 404.45 | 382.90 | 81138 | -2.02% |
| 06 May 2024 | 391.60 | 413.20 | 413.50 | 388.20 | 108195 | -4.75% |
| 03 May 2024 | 411.15 | 411.00 | 418.10 | 408.90 | 84760 | -0.10% |
| 02 May 2024 | 411.55 | 406.00 | 422.00 | 396.65 | 223700 | 0.89% |
| 30 Apr 2024 | 407.90 | 413.55 | 416.70 | 405.00 | 79397 | -1.32% |
| 29 Apr 2024 | 413.35 | 396.05 | 425.50 | 391.55 | 562271 | 4.90% |
| 26 Apr 2024 | 394.05 | 390.80 | 396.95 | 390.80 | 47109 | -0.63% |
| 25 Apr 2024 | 396.55 | 382.50 | 399.00 | 381.10 | 121607 | 2.72% |
| 24 Apr 2024 | 386.05 | 384.50 | 394.00 | 380.00 | 73774 | 0.40% |
| 23 Apr 2024 | 384.50 | 381.35 | 385.70 | 375.30 | 55260 | 1.84% |
| 22 Apr 2024 | 377.55 | 363.25 | 381.95 | 360.75 | 90727 | 3.97% |
| 19 Apr 2024 | 363.15 | 362.50 | 365.00 | 357.40 | 26204 | 0.18% |
| 18 Apr 2024 | 362.50 | 363.75 | 367.50 | 361.20 | 21174 | 0.17% |
| 16 Apr 2024 | 361.90 | 362.50 | 366.00 | 359.80 | 30415 | 0.01% |
| 15 Apr 2024 | 361.85 | 368.85 | 372.90 | 354.45 | 43780 | -3.26% |
| 12 Apr 2024 | 374.05 | 380.70 | 380.80 | 371.25 | 63811 | -1.75% |
| 10 Apr 2024 | 380.70 | 386.00 | 388.80 | 378.40 | 62020 | -0.54% |
| 09 Apr 2024 | 382.75 | 379.90 | 387.20 | 374.95 | 87100 | 1.27% |
| 08 Apr 2024 | 377.95 | 378.25 | 380.65 | 375.05 | 33780 | 0.17% |
| 05 Apr 2024 | 377.30 | 375.00 | 383.40 | 375.00 | 67825 | -0.63% |
| 04 Apr 2024 | 379.70 | 386.00 | 389.50 | 376.35 | 89041 | -0.84% |
| 03 Apr 2024 | 382.90 | 371.30 | 384.35 | 367.75 | 84156 | 3.39% |
| 02 Apr 2024 | 370.35 | 362.70 | 374.40 | 360.05 | 109974 | 2.43% |
| 01 Apr 2024 | 361.55 | 340.25 | 364.90 | 340.25 | 97375 | 6.29% |
| 28 Mar 2024 | 340.15 | 344.05 | 348.50 | 338.05 | 159800 | -0.98% |
| 27 Mar 2024 | 343.50 | 352.50 | 356.30 | 342.00 | 121866 | -3.13% |
| 26 Mar 2024 | 354.60 | 362.00 | 365.05 | 352.10 | 43849 | -1.81% |
| 22 Mar 2024 | 361.15 | 357.05 | 364.00 | 357.05 | 45785 | 1.09% |
| 21 Mar 2024 | 357.25 | 359.80 | 363.05 | 355.70 | 41832 | -0.22% |
| 20 Mar 2024 | 358.05 | 355.45 | 362.65 | 352.85 | 35112 | -0.39% |
| 19 Mar 2024 | 359.45 | 360.00 | 364.85 | 355.70 | 34596 | -0.47% |
| 18 Mar 2024 | 361.15 | 359.75 | 366.80 | 354.05 | 53118 | 0.88% |
| 15 Mar 2024 | 358.00 | 365.55 | 370.00 | 354.20 | 44910 | -1.57% |
| 14 Mar 2024 | 363.70 | 350.00 | 374.70 | 348.15 | 54576 | 3.43% |
| 13 Mar 2024 | 351.65 | 374.45 | 378.10 | 349.45 | 78934 | -6.03% |
| 12 Mar 2024 | 374.20 | 382.95 | 383.25 | 372.95 | 58098 | -1.86% |
| 11 Mar 2024 | 381.30 | 396.85 | 396.85 | 377.00 | 56519 | -2.84% |
| 07 Mar 2024 | 392.45 | 390.00 | 395.50 | 389.95 | 22655 | 0.19% |
| 06 Mar 2024 | 391.70 | 400.05 | 401.70 | 389.10 | 48694 | -2.56% |
| 05 Mar 2024 | 402.00 | 402.20 | 404.00 | 394.95 | 48738 | 0.95% |
| 04 Mar 2024 | 398.20 | 394.55 | 404.30 | 388.70 | 168321 | 2.44% |
| 02 Mar 2024 | 388.70 | 386.00 | 392.00 | 381.10 | 9557 | 0.78% |
| 01 Mar 2024 | 385.70 | 393.70 | 396.00 | 384.30 | 41970 | 0.16% |
| 29 Feb 2024 | 385.10 | 383.40 | 386.60 | 379.60 | 26527 | 0.44% |
| 28 Feb 2024 | 383.40 | 397.90 | 397.90 | 379.95 | 88048 | -2.17% |
| 27 Feb 2024 | 391.90 | 402.85 | 402.85 | 388.30 | 53733 | -1.75% |
| 26 Feb 2024 | 398.90 | 410.00 | 410.00 | 398.20 | 55058 | -2.19% |
| 23 Feb 2024 | 407.85 | 408.65 | 410.00 | 404.25 | 38476 | 0.82% |
| 22 Feb 2024 | 404.55 | 409.85 | 410.00 | 400.55 | 91262 | -0.83% |
| 21 Feb 2024 | 407.95 | 415.00 | 418.75 | 405.10 | 161085 | -0.96% |
| 20 Feb 2024 | 411.90 | 397.45 | 413.70 | 394.30 | 262244 | 4.16% |
| 19 Feb 2024 | 395.45 | 394.90 | 401.40 | 393.05 | 46334 | 0.15% |
| 16 Feb 2024 | 394.85 | 393.50 | 397.85 | 391.50 | 42969 | 0.30% |
| 15 Feb 2024 | 393.65 | 399.90 | 402.00 | 391.45 | 53126 | -0.42% |
| 14 Feb 2024 | 395.30 | 391.00 | 398.00 | 389.20 | 37576 | 1.07% |
| 13 Feb 2024 | 391.10 | 395.00 | 398.95 | 390.00 | 47615 | -1.87% |
| 12 Feb 2024 | 398.55 | 406.20 | 406.20 | 395.85 | 46595 | -1.39% |
| 09 Feb 2024 | 404.15 | 409.95 | 409.95 | 396.00 | 66299 | -0.60% |
| 08 Feb 2024 | 406.60 | 418.00 | 418.00 | 402.05 | 85622 | -1.53% |
| 07 Feb 2024 | 412.90 | 412.00 | 425.10 | 407.90 | 257104 | 0.88% |
| 06 Feb 2024 | 409.30 | 410.80 | 417.00 | 400.95 | 142251 | -0.37% |
| 05 Feb 2024 | 410.80 | 404.20 | 418.65 | 404.15 | 268083 | 1.63% |
| 02 Feb 2024 | 404.20 | 402.70 | 406.50 | 399.95 | 91806 | 0.89% |
| 01 Feb 2024 | 400.65 | 405.00 | 408.00 | 399.50 | 98710 | -0.58% |
| 31 Jan 2024 | 403.00 | 399.80 | 404.75 | 398.40 | 81056 | 1.29% |
| 30 Jan 2024 | 397.85 | 397.00 | 403.80 | 393.80 | 140165 | 0.19% |
| 29 Jan 2024 | 397.10 | 399.70 | 403.50 | 395.85 | 89586 | -0.09% |
| 25 Jan 2024 | 397.45 | 395.25 | 404.15 | 392.00 | 73597 | 1.07% |
| 24 Jan 2024 | 393.25 | 388.10 | 395.00 | 386.05 | 51733 | 0.91% |
| 23 Jan 2024 | 389.70 | 395.05 | 395.60 | 385.05 | 72602 | -0.62% |
| 20 Jan 2024 | 392.15 | 395.25 | 399.00 | 389.00 | 48235 | 0.18% |
| 19 Jan 2024 | 391.45 | 389.95 | 394.90 | 389.95 | 38036 | 0.89% |
| 18 Jan 2024 | 388.00 | 394.20 | 397.55 | 386.30 | 99756 | -1.57% |
| 17 Jan 2024 | 394.20 | 398.60 | 401.00 | 390.85 | 68067 | -1.29% |
| 16 Jan 2024 | 399.35 | 400.40 | 404.20 | 397.50 | 70952 | -0.14% |
| 15 Jan 2024 | 399.90 | 404.20 | 404.50 | 399.10 | 67309 | -0.56% |
| 12 Jan 2024 | 402.15 | 405.70 | 406.75 | 400.00 | 60034 | -0.37% |
| 11 Jan 2024 | 403.65 | 407.30 | 407.30 | 398.80 | 58304 | 0.05% |
| 10 Jan 2024 | 403.45 | 403.00 | 405.15 | 398.05 | 58804 | 0.17% |
| 09 Jan 2024 | 402.75 | 404.80 | 408.50 | 401.00 | 57757 | 0.00% |
| 08 Jan 2024 | 402.75 | 409.30 | 410.10 | 399.65 | 70984 | -1.13% |
| 05 Jan 2024 | 407.35 | 410.65 | 413.75 | 405.00 | 81129 | -0.38% |
| 04 Jan 2024 | 408.90 | 410.00 | 413.65 | 407.00 | 68705 | 0.23% |
| 03 Jan 2024 | 407.95 | 411.70 | 411.70 | 404.80 | 51536 | 0.06% |
| 02 Jan 2024 | 407.70 | 419.00 | 421.60 | 406.30 | 94903 | -1.63% |
| 01 Jan 2024 | 414.45 | 413.10 | 418.85 | 412.95 | 149501 | 0.44% |
| 29 Dec 2023 | 412.65 | 403.95 | 417.15 | 403.95 | 231174 | 2.32% |
| 28 Dec 2023 | 403.30 | 406.95 | 407.00 | 401.80 | 79816 | -0.15% |
| 27 Dec 2023 | 403.90 | 405.00 | 408.60 | 401.95 | 80117 | 0.31% |
| 26 Dec 2023 | 402.65 | 404.00 | 406.00 | 400.00 | 77865 | -0.25% |
| 22 Dec 2023 | 403.65 | 407.45 | 408.60 | 401.40 | 72556 | -0.43% |
| 21 Dec 2023 | 405.40 | 399.50 | 407.90 | 392.65 | 127354 | 0.43% |
| 20 Dec 2023 | 403.65 | 417.00 | 423.80 | 401.00 | 179940 | -2.44% |
| 19 Dec 2023 | 413.75 | 422.00 | 422.00 | 413.00 | 102237 | -0.55% |
| 18 Dec 2023 | 416.05 | 425.00 | 430.65 | 410.05 | 787999 | 3.99% |
| 15 Dec 2023 | 400.10 | 397.65 | 402.70 | 397.65 | 70367 | 0.73% |
| 14 Dec 2023 | 397.20 | 396.30 | 404.95 | 395.00 | 160362 | 0.20% |
| 13 Dec 2023 | 396.40 | 403.00 | 403.05 | 393.00 | 109065 | -0.44% |
| 12 Dec 2023 | 398.15 | 408.80 | 410.00 | 395.00 | 149975 | -1.31% |
| 11 Dec 2023 | 403.45 | 392.60 | 405.60 | 391.85 | 342545 | 2.76% |
| 08 Dec 2023 | 392.60 | 405.00 | 412.60 | 391.05 | 698709 | -3.88% |
| 07 Dec 2023 | 408.45 | 427.50 | 428.55 | 401.00 | 1019296 | -5.52% |
| 06 Dec 2023 | 432.30 | 447.00 | 455.10 | 427.15 | 299333 | -3.90% |
| 05 Dec 2023 | 449.85 | 460.75 | 464.10 | 444.10 | 141547 | -1.89% |
| 04 Dec 2023 | 458.50 | 470.00 | 474.25 | 456.05 | 143599 | -1.11% |
| 01 Dec 2023 | 463.65 | 464.70 | 473.95 | 457.70 | 148794 | 0.94% |
| 30 Nov 2023 | 459.35 | 458.80 | 469.40 | 456.05 | 171612 | 0.13% |
| 29 Nov 2023 | 458.75 | 459.00 | 467.50 | 450.65 | 194004 | 0.92% |
| 28 Nov 2023 | 454.55 | 460.20 | 467.95 | 452.50 | 161763 | -1.23% |
| 24 Nov 2023 | 460.20 | 477.95 | 477.95 | 458.00 | 241002 | -3.83% |
| 23 Nov 2023 | 478.55 | 436.90 | 482.00 | 435.55 | 1370749 | 9.66% |
| 22 Nov 2023 | 436.40 | 437.00 | 439.10 | 432.10 | 83049 | -0.02% |
| 21 Nov 2023 | 436.50 | 439.70 | 443.95 | 434.00 | 71673 | -0.21% |
| 20 Nov 2023 | 437.40 | 435.95 | 443.95 | 430.05 | 93412 | 0.36% |
| 17 Nov 2023 | 435.85 | 441.95 | 444.25 | 435.00 | 80777 | -1.39% |
| 16 Nov 2023 | 442.00 | 446.65 | 448.20 | 439.20 | 41057 | -0.38% |
| 15 Nov 2023 | 443.70 | 449.75 | 451.20 | 442.05 | 62069 | -0.42% |
| 13 Nov 2023 | 445.55 | 451.20 | 454.20 | 441.30 | 65384 | -1.13% |
| 12 Nov 2023 | 450.65 | 448.05 | 453.65 | 448.05 | 14926 | 0.58% |
| 10 Nov 2023 | 448.05 | 460.55 | 463.50 | 445.95 | 83011 | -2.79% |
| 09 Nov 2023 | 460.90 | 464.55 | 470.70 | 457.05 | 100377 | -1.25% |
| 08 Nov 2023 | 466.75 | 465.65 | 473.50 | 456.90 | 151975 | -0.12% |
| 07 Nov 2023 | 467.30 | 480.00 | 490.00 | 462.60 | 606330 | -0.23% |
| 06 Nov 2023 | 468.40 | 453.80 | 475.00 | 452.50 | 166913 | 3.63% |
| 03 Nov 2023 | 452.00 | 456.50 | 472.00 | 446.20 | 139103 | -0.48% |
| 02 Nov 2023 | 454.20 | 451.05 | 464.00 | 450.00 | 64966 | 1.70% |
| 01 Nov 2023 | 446.60 | 448.85 | 458.60 | 442.35 | 167095 | -1.30% |
| 31 Oct 2023 | 452.50 | 458.90 | 458.90 | 444.30 | 161138 | -0.21% |
| 30 Oct 2023 | 453.45 | 441.40 | 457.30 | 432.30 | 172241 | 3.08% |
| 27 Oct 2023 | 439.90 | 416.85 | 443.50 | 416.85 | 178162 | 6.06% |
| 26 Oct 2023 | 414.75 | 415.00 | 419.00 | 401.45 | 100657 | -0.53% |
| 25 Oct 2023 | 416.95 | 421.35 | 430.10 | 404.10 | 279421 | 0.65% |
| 23 Oct 2023 | 414.25 | 447.00 | 449.00 | 410.55 | 204690 | -7.44% |
| 20 Oct 2023 | 447.55 | 453.00 | 461.25 | 444.00 | 103594 | -1.31% |
| 19 Oct 2023 | 453.50 | 453.40 | 459.00 | 445.65 | 100078 | -0.01% |
| 18 Oct 2023 | 453.55 | 455.95 | 469.70 | 448.10 | 316312 | -0.22% |
| 17 Oct 2023 | 454.55 | 462.15 | 462.15 | 449.20 | 104242 | -0.24% |
| 16 Oct 2023 | 455.65 | 453.70 | 476.65 | 453.00 | 310666 | 0.50% |
| 13 Oct 2023 | 453.40 | 458.00 | 458.80 | 451.65 | 95669 | -1.37% |
| 12 Oct 2023 | 459.70 | 446.75 | 469.90 | 443.50 | 318136 | 3.42% |
| 11 Oct 2023 | 444.50 | 446.95 | 448.75 | 441.95 | 64850 | 0.18% |
| 10 Oct 2023 | 443.70 | 446.70 | 454.90 | 440.20 | 227646 | 0.33% |
| 09 Oct 2023 | 442.25 | 455.25 | 457.00 | 436.10 | 180381 | -3.31% |
| 06 Oct 2023 | 457.40 | 455.50 | 464.00 | 444.05 | 167101 | 1.44% |
| 05 Oct 2023 | 450.90 | 450.70 | 457.90 | 443.05 | 123888 | 0.54% |
| 04 Oct 2023 | 448.50 | 438.40 | 461.75 | 437.70 | 448861 | 2.30% |
| 03 Oct 2023 | 438.40 | 452.00 | 453.95 | 436.80 | 119754 | -2.73% |
| 29 Sep 2023 | 450.70 | 454.45 | 458.80 | 447.15 | 97278 | -0.40% |
| 28 Sep 2023 | 452.50 | 452.00 | 465.95 | 447.85 | 215027 | -0.20% |
| 27 Sep 2023 | 453.40 | 445.90 | 457.30 | 435.55 | 225519 | 1.94% |
| 26 Sep 2023 | 444.75 | 464.00 | 467.95 | 441.50 | 230957 | -3.08% |
| 25 Sep 2023 | 458.90 | 427.95 | 463.20 | 424.10 | 569456 | 7.23% |
| 22 Sep 2023 | 427.95 | 439.50 | 442.45 | 424.05 | 180966 | -1.65% |
| 21 Sep 2023 | 435.15 | 448.90 | 454.45 | 431.10 | 126859 | -2.87% |
| 20 Sep 2023 | 448.00 | 451.00 | 465.00 | 444.10 | 202187 | -0.71% |
| 18 Sep 2023 | 451.20 | 469.70 | 469.70 | 447.95 | 237725 | -2.76% |
| 15 Sep 2023 | 464.00 | 471.75 | 476.90 | 458.85 | 428168 | 0.63% |
| 14 Sep 2023 | 461.10 | 432.95 | 485.00 | 432.95 | 2361289 | 8.23% |
| 13 Sep 2023 | 426.05 | 417.00 | 428.00 | 412.90 | 183987 | 3.56% |
| 12 Sep 2023 | 411.40 | 443.00 | 445.80 | 399.05 | 359842 | -6.46% |
| 11 Sep 2023 | 439.80 | 431.00 | 444.00 | 424.00 | 404774 | 5.00% |
| 08 Sep 2023 | 418.85 | 429.80 | 430.70 | 417.00 | 131635 | -1.78% |
| 07 Sep 2023 | 426.45 | 428.95 | 433.40 | 420.05 | 211383 | -0.37% |
| 06 Sep 2023 | 428.05 | 405.25 | 437.35 | 405.25 | 909984 | 5.65% |
| 05 Sep 2023 | 405.15 | 411.00 | 415.70 | 404.00 | 305947 | 0.17% |
| 04 Sep 2023 | 404.45 | 378.30 | 408.80 | 377.20 | 603307 | 7.45% |
| 01 Sep 2023 | 376.40 | 372.05 | 379.90 | 372.05 | 130476 | 0.86% |
| 31 Aug 2023 | 373.20 | 366.20 | 378.45 | 366.20 | 145247 | 1.36% |
| 30 Aug 2023 | 368.20 | 367.80 | 373.00 | 365.10 | 79792 | 0.61% |
| 29 Aug 2023 | 365.95 | 365.40 | 368.95 | 365.00 | 29116 | 0.15% |
| 28 Aug 2023 | 365.40 | 366.00 | 370.80 | 363.55 | 50048 | 0.21% |
| 25 Aug 2023 | 364.65 | 365.00 | 370.00 | 361.00 | 51786 | -0.64% |
| 24 Aug 2023 | 367.00 | 358.85 | 372.75 | 354.55 | 180019 | 2.27% |
| 23 Aug 2023 | 358.85 | 360.10 | 360.10 | 350.00 | 48224 | -0.07% |
| 22 Aug 2023 | 359.10 | 355.00 | 364.90 | 350.25 | 176803 | 1.63% |
| 21 Aug 2023 | 353.35 | 351.50 | 357.65 | 347.00 | 55069 | 0.67% |
| 18 Aug 2023 | 351.00 | 352.00 | 353.55 | 347.00 | 49003 | -0.31% |
| 17 Aug 2023 | 352.10 | 349.00 | 354.50 | 347.10 | 51484 | 0.95% |
| 16 Aug 2023 | 348.80 | 343.75 | 352.00 | 342.00 | 61309 | 1.28% |
| 14 Aug 2023 | 344.40 | 350.00 | 351.95 | 342.00 | 59050 | -0.35% |
| 11 Aug 2023 | 345.60 | 358.05 | 360.30 | 342.65 | 161902 | -2.70% |
| 10 Aug 2023 | 355.20 | 367.90 | 369.00 | 352.65 | 147135 | -3.25% |
| 09 Aug 2023 | 367.15 | 362.50 | 369.95 | 362.50 | 42177 | 0.59% |
| 08 Aug 2023 | 365.00 | 370.00 | 370.00 | 363.90 | 55248 | -0.35% |
| 07 Aug 2023 | 366.30 | 365.75 | 369.70 | 363.00 | 92193 | 0.63% |
| 04 Aug 2023 | 364.00 | 366.60 | 369.65 | 363.00 | 70025 | -0.30% |
| 03 Aug 2023 | 365.10 | 367.90 | 370.40 | 361.10 | 89893 | -0.34% |
| 02 Aug 2023 | 366.35 | 375.00 | 383.30 | 364.15 | 187569 | -3.02% |
| 01 Aug 2023 | 377.75 | 383.90 | 384.30 | 369.95 | 77687 | -0.70% |
| 31 Jul 2023 | 380.40 | 375.00 | 383.70 | 375.00 | 62299 | 1.75% |
| 28 Jul 2023 | 373.85 | 378.00 | 379.95 | 369.50 | 84935 | -1.19% |
| 27 Jul 2023 | 378.35 | 383.85 | 384.60 | 376.00 | 65830 | -0.88% |
| 26 Jul 2023 | 381.70 | 384.20 | 386.35 | 379.30 | 60557 | -0.14% |
| 25 Jul 2023 | 382.25 | 391.65 | 393.65 | 378.25 | 90695 | -1.95% |
| 24 Jul 2023 | 389.85 | 388.70 | 398.20 | 387.05 | 256277 | 1.50% |
| 21 Jul 2023 | 384.10 | 374.10 | 385.95 | 372.80 | 121502 | 1.98% |
| 20 Jul 2023 | 376.65 | 376.60 | 385.40 | 375.00 | 183779 | 1.03% |
| 19 Jul 2023 | 372.80 | 372.00 | 374.00 | 370.40 | 43421 | 0.23% |
| 18 Jul 2023 | 371.95 | 377.30 | 379.50 | 370.10 | 45272 | -1.57% |
| 17 Jul 2023 | 377.90 | 381.50 | 383.75 | 376.85 | 78868 | -0.60% |
| 14 Jul 2023 | 380.20 | 374.25 | 381.80 | 370.00 | 104947 | 2.15% |
| 13 Jul 2023 | 372.20 | 378.50 | 381.00 | 366.10 | 56068 | -0.81% |
| 12 Jul 2023 | 375.25 | 373.65 | 381.60 | 373.60 | 65137 | 0.43% |
| 11 Jul 2023 | 373.65 | 374.35 | 375.85 | 371.50 | 50744 | 0.32% |
| 10 Jul 2023 | 372.45 | 381.65 | 381.65 | 371.50 | 53612 | -1.56% |
| 07 Jul 2023 | 378.35 | 373.70 | 382.00 | 373.65 | 161768 | 1.91% |
| 06 Jul 2023 | 371.25 | 367.25 | 372.85 | 366.35 | 60333 | 1.19% |
| 05 Jul 2023 | 366.90 | 370.50 | 375.90 | 359.30 | 112093 | -0.47% |
| 04 Jul 2023 | 368.65 | 369.50 | 376.95 | 367.05 | 77991 | -0.89% |
| 03 Jul 2023 | 371.95 | 373.85 | 376.95 | 370.05 | 54099 | 0.00% |
| 30 Jun 2023 | 371.95 | 377.90 | 379.90 | 370.10 | 103696 | 0.47% |
| 28 Jun 2023 | 370.20 | 374.50 | 377.85 | 370.00 | 100485 | -1.11% |
| 27 Jun 2023 | 374.35 | 372.50 | 378.00 | 370.05 | 101873 | 0.85% |
| 26 Jun 2023 | 371.20 | 373.50 | 387.70 | 368.90 | 205996 | -1.25% |
| 23 Jun 2023 | 375.90 | 394.70 | 398.95 | 373.60 | 347973 | -3.92% |
| 22 Jun 2023 | 391.25 | 372.40 | 394.55 | 369.95 | 1143010 | 5.79% |
| 21 Jun 2023 | 369.85 | 367.90 | 371.90 | 364.60 | 70709 | 1.01% |
| 20 Jun 2023 | 366.15 | 365.45 | 369.30 | 359.50 | 76269 | 0.67% |
| 19 Jun 2023 | 363.70 | 368.50 | 371.90 | 362.00 | 95963 | 0.29% |
| 16 Jun 2023 | 362.65 | 363.70 | 369.90 | 360.90 | 67680 | 1.19% |
| 15 Jun 2023 | 358.40 | 364.80 | 366.05 | 356.85 | 75322 | -1.73% |
| 14 Jun 2023 | 364.70 | 368.85 | 371.65 | 362.80 | 58877 | -0.71% |
| 13 Jun 2023 | 367.30 | 368.50 | 370.90 | 366.00 | 30021 | -0.33% |
| 12 Jun 2023 | 368.50 | 372.00 | 374.95 | 367.50 | 59413 | -0.77% |
| 09 Jun 2023 | 371.35 | 368.00 | 377.15 | 367.80 | 272829 | 1.98% |
| 08 Jun 2023 | 364.15 | 370.20 | 374.55 | 362.20 | 101610 | -1.07% |
| 07 Jun 2023 | 368.10 | 360.55 | 375.60 | 360.55 | 224487 | 1.43% |
| 06 Jun 2023 | 362.90 | 366.45 | 366.45 | 360.50 | 39919 | -0.47% |
| 05 Jun 2023 | 364.60 | 375.00 | 375.00 | 364.00 | 73301 | -0.83% |
| 02 Jun 2023 | 367.65 | 358.25 | 369.00 | 357.55 | 299666 | 3.13% |
| 01 Jun 2023 | 356.50 | 355.50 | 358.55 | 354.00 | 48898 | 0.65% |
| 31 May 2023 | 354.20 | 353.05 | 355.20 | 350.15 | 38881 | 0.84% |
| 30 May 2023 | 351.25 | 355.00 | 355.05 | 349.90 | 29777 | -0.58% |
| 29 May 2023 | 353.30 | 353.50 | 358.25 | 350.00 | 60071 | 0.57% |
| 26 May 2023 | 351.30 | 351.60 | 354.10 | 350.05 | 42372 | 0.41% |
| 25 May 2023 | 349.85 | 350.05 | 354.00 | 346.30 | 46136 | -0.47% |
| 24 May 2023 | 351.50 | 353.00 | 357.90 | 349.50 | 62039 | -0.42% |
| 23 May 2023 | 353.00 | 358.00 | 358.90 | 352.10 | 64589 | -0.98% |
| 22 May 2023 | 356.50 | 370.60 | 372.85 | 353.35 | 197505 | -1.75% |
| 19 May 2023 | 362.85 | 368.90 | 375.35 | 361.00 | 70821 | -1.37% |
| 18 May 2023 | 367.90 | 362.45 | 370.00 | 362.45 | 59623 | 1.57% |
| 17 May 2023 | 362.20 | 363.30 | 368.00 | 361.00 | 42760 | -0.30% |
| 16 May 2023 | 363.30 | 363.50 | 369.70 | 362.00 | 66824 | -0.06% |
| 15 May 2023 | 363.50 | 363.05 | 365.45 | 361.05 | 69922 | 0.12% |
| 12 May 2023 | 363.05 | 364.30 | 369.90 | 361.80 | 112280 | -0.34% |
| 11 May 2023 | 364.30 | 367.30 | 369.70 | 363.90 | 38781 | -0.46% |
| 10 May 2023 | 366.00 | 371.90 | 372.50 | 363.90 | 67453 | -1.55% |
| 09 May 2023 | 371.75 | 372.35 | 376.35 | 370.15 | 124608 | 0.54% |
| 08 May 2023 | 369.75 | 375.75 | 378.50 | 367.25 | 147214 | -1.11% |
| 05 May 2023 | 373.90 | 374.55 | 378.85 | 368.00 | 66796 | -0.17% |
| 04 May 2023 | 374.55 | 366.10 | 382.00 | 366.10 | 365340 | 2.31% |
| 03 May 2023 | 366.10 | 366.90 | 373.45 | 364.00 | 99058 | 0.08% |
| 02 May 2023 | 365.80 | 372.70 | 373.40 | 365.05 | 64779 | -1.18% |
| 28 Apr 2023 | 370.15 | 371.00 | 374.00 | 368.10 | 39940 | -0.13% |
| 27 Apr 2023 | 370.65 | 372.90 | 374.70 | 369.20 | 75055 | -0.28% |
| 26 Apr 2023 | 371.70 | 374.00 | 377.00 | 370.00 | 42679 | 0.13% |
| 25 Apr 2023 | 371.20 | 370.15 | 381.80 | 369.70 | 149849 | 0.43% |
| 24 Apr 2023 | 369.60 | 372.95 | 374.15 | 367.10 | 79888 | -0.79% |
| 21 Apr 2023 | 372.55 | 377.90 | 378.70 | 367.05 | 95699 | -0.28% |
| 20 Apr 2023 | 373.60 | 373.65 | 379.60 | 368.75 | 229699 | 1.32% |
| 19 Apr 2023 | 368.75 | 361.90 | 373.50 | 360.40 | 308545 | 1.88% |
| 18 Apr 2023 | 361.95 | 365.00 | 368.35 | 360.00 | 88673 | -0.36% |
| 17 Apr 2023 | 363.25 | 359.00 | 364.90 | 354.50 | 113080 | 1.54% |
| 13 Apr 2023 | 357.75 | 361.60 | 363.00 | 353.90 | 47512 | -1.45% |
| 12 Apr 2023 | 363.00 | 361.00 | 373.75 | 360.00 | 275618 | 2.12% |
| 11 Apr 2023 | 355.45 | 352.75 | 358.25 | 345.05 | 161568 | 1.99% |
| 10 Apr 2023 | 348.50 | 360.45 | 363.30 | 347.00 | 132922 | -2.39% |
| 06 Apr 2023 | 357.05 | 366.80 | 369.00 | 355.00 | 400551 | -0.22% |
| 05 Apr 2023 | 357.85 | 352.00 | 362.00 | 348.95 | 224496 | 2.21% |
| 03 Apr 2023 | 350.10 | 344.00 | 354.80 | 338.20 | 117066 | 3.60% |
| 31 Mar 2023 | 337.95 | 340.00 | 345.95 | 335.00 | 119664 | 1.65% |
| 29 Mar 2023 | 332.45 | 316.00 | 338.00 | 311.40 | 150144 | 6.10% |
| 28 Mar 2023 | 313.35 | 313.00 | 316.10 | 310.10 | 84693 | -0.76% |
| 27 Mar 2023 | 315.75 | 318.00 | 319.00 | 313.00 | 67920 | -0.36% |
| 24 Mar 2023 | 316.90 | 319.00 | 321.20 | 314.00 | 75020 | -0.64% |
| 23 Mar 2023 | 318.95 | 323.70 | 329.40 | 316.60 | 282077 | -0.96% |
| 22 Mar 2023 | 322.05 | 330.25 | 333.00 | 321.00 | 82012 | -1.99% |
| 21 Mar 2023 | 328.60 | 327.55 | 331.60 | 325.25 | 40677 | 0.83% |
| 20 Mar 2023 | 325.90 | 334.95 | 339.45 | 320.55 | 54443 | -4.30% |
| 17 Mar 2023 | 340.55 | 344.75 | 349.55 | 338.15 | 47443 | -1.32% |
| 16 Mar 2023 | 345.10 | 349.00 | 349.90 | 337.15 | 68849 | -0.68% |
| 15 Mar 2023 | 347.45 | 352.85 | 352.85 | 342.95 | 57963 | 0.87% |
| 14 Mar 2023 | 344.45 | 352.00 | 353.70 | 343.00 | 84825 | -2.12% |
| 13 Mar 2023 | 351.90 | 358.00 | 360.00 | 347.00 | 77243 | -0.98% |
| 10 Mar 2023 | 355.40 | 349.00 | 360.80 | 342.00 | 333497 | 1.41% |
| 09 Mar 2023 | 350.45 | 353.00 | 355.65 | 346.20 | 150828 | -0.65% |
| 08 Mar 2023 | 352.75 | 322.20 | 367.00 | 322.20 | 929058 | 8.04% |
| 06 Mar 2023 | 326.50 | 321.20 | 328.00 | 320.95 | 62344 | 1.82% |
| 03 Mar 2023 | 320.65 | 319.75 | 325.00 | 319.00 | 42422 | 0.79% |
| 02 Mar 2023 | 318.15 | 319.35 | 327.20 | 315.25 | 147592 | 0.13% |
| 01 Mar 2023 | 317.75 | 316.85 | 321.00 | 315.60 | 42960 | 0.28% |
| 28 Feb 2023 | 316.85 | 318.50 | 319.55 | 314.10 | 21959 | 0.60% |
| 27 Feb 2023 | 314.95 | 320.00 | 320.70 | 311.05 | 59279 | -1.50% |
| 24 Feb 2023 | 319.75 | 322.15 | 327.45 | 318.80 | 181517 | 0.74% |
| 23 Feb 2023 | 317.40 | 327.80 | 330.75 | 315.10 | 94290 | -2.20% |
| 22 Feb 2023 | 324.55 | 340.75 | 340.75 | 320.00 | 214688 | -5.67% |
| 21 Feb 2023 | 344.05 | 347.00 | 347.00 | 342.15 | 17583 | -0.66% |
| 20 Feb 2023 | 346.35 | 346.45 | 348.80 | 340.55 | 51129 | 0.07% |
| 17 Feb 2023 | 346.10 | 353.70 | 354.40 | 345.00 | 44989 | -1.89% |
| 16 Feb 2023 | 352.75 | 342.45 | 354.20 | 342.45 | 59240 | 1.98% |
| 15 Feb 2023 | 345.90 | 340.90 | 347.80 | 338.50 | 64442 | 1.18% |
| 14 Feb 2023 | 341.85 | 350.95 | 354.20 | 340.50 | 91693 | -0.57% |
| 13 Feb 2023 | 343.80 | 349.30 | 352.95 | 343.00 | 40646 | -0.98% |
| 10 Feb 2023 | 347.20 | 338.05 | 351.95 | 335.45 | 89313 | 3.23% |
| 09 Feb 2023 | 336.35 | 342.00 | 342.00 | 335.25 | 34029 | -1.15% |
| 08 Feb 2023 | 340.25 | 346.30 | 346.30 | 338.00 | 53474 | -0.95% |
| 07 Feb 2023 | 343.50 | 343.50 | 346.00 | 338.60 | 44667 | 0.72% |
| 06 Feb 2023 | 341.05 | 333.00 | 343.20 | 333.00 | 65110 | 2.65% |
| 03 Feb 2023 | 332.25 | 338.80 | 338.80 | 326.50 | 64651 | -0.34% |
| 02 Feb 2023 | 333.40 | 345.65 | 352.15 | 332.00 | 81732 | -3.18% |
| 01 Feb 2023 | 344.35 | 356.45 | 361.65 | 342.10 | 62263 | -2.90% |
| 31 Jan 2023 | 354.65 | 344.30 | 359.25 | 344.30 | 66823 | 2.72% |
| 30 Jan 2023 | 345.25 | 354.15 | 360.65 | 342.00 | 79051 | -2.51% |
| 27 Jan 2023 | 354.15 | 352.00 | 359.90 | 341.05 | 51291 | 1.11% |
| 25 Jan 2023 | 350.25 | 359.40 | 360.00 | 349.10 | 33533 | -2.42% |
| 24 Jan 2023 | 358.95 | 360.60 | 365.90 | 357.35 | 48828 | -0.87% |
| 23 Jan 2023 | 362.10 | 368.25 | 368.25 | 360.25 | 42168 | -1.04% |
| 20 Jan 2023 | 365.90 | 370.90 | 375.40 | 365.00 | 44628 | -1.20% |
| 19 Jan 2023 | 370.35 | 377.90 | 379.35 | 369.00 | 45359 | -2.48% |
| 18 Jan 2023 | 379.75 | 376.80 | 387.00 | 373.55 | 121864 | 0.97% |
| 17 Jan 2023 | 376.10 | 371.20 | 379.50 | 366.15 | 85546 | 1.76% |
| 16 Jan 2023 | 369.60 | 372.00 | 373.90 | 367.50 | 39577 | -0.67% |
| 13 Jan 2023 | 372.10 | 373.00 | 374.00 | 367.60 | 53055 | 0.53% |
| 12 Jan 2023 | 370.15 | 372.90 | 374.80 | 367.10 | 61148 | -0.84% |
| 11 Jan 2023 | 373.30 | 367.60 | 385.00 | 367.00 | 264096 | 2.05% |
| 10 Jan 2023 | 365.80 | 372.65 | 374.00 | 364.50 | 54018 | -1.83% |
| 09 Jan 2023 | 372.60 | 372.90 | 380.55 | 371.00 | 80665 | 0.43% |
| 06 Jan 2023 | 371.00 | 379.65 | 380.00 | 369.05 | 50377 | -1.79% |
| 05 Jan 2023 | 377.75 | 374.00 | 380.90 | 371.10 | 84076 | 0.43% |
| 04 Jan 2023 | 376.15 | 389.00 | 391.00 | 374.00 | 94488 | -3.14% |
| 03 Jan 2023 | 388.35 | 393.70 | 398.45 | 386.55 | 98941 | -0.68% |
| 02 Jan 2023 | 391.00 | 383.30 | 394.65 | 378.80 | 196220 | 2.53% |
| 30 Dec 2022 | 381.35 | 386.70 | 392.95 | 376.95 | 133990 | -0.61% |
| 29 Dec 2022 | 383.70 | 377.00 | 394.40 | 373.00 | 299513 | 2.08% |
| 28 Dec 2022 | 375.90 | 376.90 | 382.15 | 371.00 | 139807 | -0.33% |
| 27 Dec 2022 | 377.15 | 400.00 | 400.00 | 373.05 | 546066 | 2.38% |
| 26 Dec 2022 | 368.40 | 360.05 | 375.00 | 358.45 | 190391 | 2.16% |
| 23 Dec 2022 | 360.60 | 378.00 | 378.00 | 352.45 | 267508 | -3.67% |
| 22 Dec 2022 | 374.35 | 387.40 | 393.00 | 366.95 | 290758 | -2.41% |
| 21 Dec 2022 | 383.60 | 412.00 | 420.00 | 375.05 | 502543 | -4.62% |
| 20 Dec 2022 | 402.20 | 418.80 | 418.80 | 398.10 | 734698 | -3.96% |
| 19 Dec 2022 | 418.80 | 374.70 | 440.90 | 374.65 | 2917850 | 13.97% |
| 16 Dec 2022 | 367.45 | 349.45 | 379.85 | 345.65 | 546977 | 5.68% |
| 15 Dec 2022 | 347.70 | 344.95 | 353.50 | 344.95 | 90028 | 1.40% |
| 14 Dec 2022 | 342.90 | 344.50 | 347.15 | 340.35 | 176210 | -0.41% |
| 13 Dec 2022 | 344.30 | 357.50 | 358.00 | 343.00 | 101887 | -1.61% |
| 12 Dec 2022 | 349.95 | 352.45 | 352.45 | 345.25 | 42653 | -0.24% |
| 09 Dec 2022 | 350.80 | 352.80 | 355.95 | 350.00 | 55240 | 0.20% |
| 08 Dec 2022 | 350.10 | 361.00 | 364.00 | 349.95 | 117784 | -2.75% |
| 07 Dec 2022 | 360.00 | 376.45 | 376.45 | 353.20 | 74279 | -3.88% |
| 06 Dec 2022 | 374.55 | 367.75 | 383.75 | 363.00 | 329465 | 1.85% |
| 05 Dec 2022 | 367.75 | 368.70 | 371.40 | 361.30 | 109258 | 0.23% |
| 02 Dec 2022 | 366.90 | 351.00 | 374.80 | 351.00 | 347045 | 3.53% |
| 01 Dec 2022 | 354.40 | 355.00 | 359.00 | 352.85 | 57367 | 0.31% |
| 30 Nov 2022 | 353.30 | 353.10 | 357.90 | 350.60 | 71140 | 0.47% |
| 29 Nov 2022 | 351.65 | 354.20 | 360.00 | 339.00 | 124565 | -0.72% |
| 28 Nov 2022 | 354.20 | 353.45 | 358.70 | 349.95 | 104523 | 0.45% |
| 25 Nov 2022 | 352.60 | 356.45 | 356.45 | 350.00 | 49803 | -0.72% |
| 24 Nov 2022 | 355.15 | 355.00 | 359.00 | 349.30 | 105672 | 1.46% |
| 23 Nov 2022 | 350.05 | 344.90 | 358.25 | 340.80 | 134605 | 2.20% |
| 22 Nov 2022 | 342.50 | 343.00 | 346.00 | 339.55 | 48265 | 0.34% |
| 21 Nov 2022 | 341.35 | 342.00 | 346.00 | 338.10 | 58847 | 0.21% |
| 18 Nov 2022 | 340.65 | 351.55 | 354.70 | 338.10 | 83926 | -3.10% |
| 17 Nov 2022 | 351.55 | 359.15 | 368.95 | 350.15 | 203471 | -2.12% |
| 16 Nov 2022 | 359.15 | 341.00 | 367.00 | 340.65 | 837959 | 5.96% |
| 15 Nov 2022 | 338.95 | 322.05 | 340.00 | 322.05 | 211905 | 5.25% |
| 14 Nov 2022 | 322.05 | 317.90 | 325.95 | 316.00 | 77918 | 1.80% |
| 11 Nov 2022 | 316.35 | 316.00 | 320.20 | 313.75 | 64717 | 0.62% |
| 10 Nov 2022 | 314.40 | 318.60 | 319.80 | 311.25 | 97682 | -0.82% |
| 09 Nov 2022 | 317.00 | 315.35 | 322.00 | 315.00 | 149995 | -3.38% |
| 07 Nov 2022 | 328.10 | 331.00 | 340.90 | 326.05 | 121951 | 0.75% |
| 04 Nov 2022 | 325.65 | 329.00 | 333.90 | 324.00 | 93673 | -0.56% |
| 03 Nov 2022 | 327.50 | 332.25 | 332.25 | 323.00 | 57157 | -0.70% |
| 02 Nov 2022 | 329.80 | 328.90 | 333.55 | 327.85 | 42606 | 0.27% |
| 01 Nov 2022 | 328.90 | 313.20 | 330.00 | 313.20 | 79887 | 4.00% |
| 31 Oct 2022 | 316.25 | 316.35 | 317.90 | 313.55 | 35500 | 0.48% |
| 28 Oct 2022 | 314.75 | 323.35 | 323.35 | 313.50 | 58777 | -2.16% |
| 27 Oct 2022 | 321.70 | 317.75 | 323.25 | 317.75 | 28974 | 1.24% |
| 25 Oct 2022 | 317.75 | 327.00 | 332.00 | 311.35 | 35832 | -2.43% |
| 24 Oct 2022 | 325.65 | 321.00 | 329.00 | 319.00 | 14320 | 1.53% |
| 21 Oct 2022 | 320.75 | 328.75 | 331.60 | 318.55 | 38778 | -1.94% |
| 20 Oct 2022 | 327.10 | 323.90 | 329.00 | 321.10 | 28052 | 0.94% |
| 19 Oct 2022 | 324.05 | 335.80 | 335.80 | 320.30 | 41059 | -2.19% |
| 18 Oct 2022 | 331.30 | 333.65 | 334.85 | 330.00 | 20636 | -0.20% |
| 17 Oct 2022 | 331.95 | 337.45 | 338.95 | 330.00 | 29073 | -1.63% |
| 14 Oct 2022 | 337.45 | 336.25 | 341.00 | 335.00 | 48693 | 0.63% |
| 13 Oct 2022 | 335.35 | 331.50 | 337.05 | 331.50 | 27284 | 0.16% |
| 12 Oct 2022 | 334.80 | 336.90 | 345.40 | 332.30 | 51635 | -0.18% |
| 11 Oct 2022 | 335.40 | 336.65 | 348.00 | 331.00 | 99546 | -0.37% |
| 10 Oct 2022 | 336.65 | 337.95 | 338.90 | 334.50 | 62762 | -0.81% |
| 07 Oct 2022 | 339.40 | 338.20 | 341.80 | 335.15 | 97839 | 0.83% |
| 06 Oct 2022 | 336.60 | 325.70 | 339.00 | 325.70 | 169069 | 3.87% |
| 04 Oct 2022 | 324.05 | 322.50 | 328.50 | 322.50 | 22723 | 1.42% |
| 03 Oct 2022 | 319.50 | 329.00 | 329.00 | 318.05 | 26464 | -1.59% |
| 30 Sep 2022 | 324.65 | 318.00 | 325.65 | 316.20 | 38487 | 1.42% |
| 29 Sep 2022 | 320.10 | 318.00 | 324.00 | 317.75 | 56180 | 1.36% |
| 28 Sep 2022 | 315.80 | 320.00 | 321.95 | 314.75 | 58045 | -1.28% |
| 27 Sep 2022 | 319.90 | 324.50 | 335.00 | 318.10 | 156108 | -0.73% |
| 26 Sep 2022 | 322.25 | 335.00 | 335.00 | 315.45 | 85649 | -4.19% |
| 23 Sep 2022 | 336.35 | 339.10 | 343.95 | 335.15 | 57502 | -1.04% |
| 22 Sep 2022 | 339.90 | 337.00 | 344.55 | 337.00 | 54655 | -0.50% |
| 21 Sep 2022 | 341.60 | 346.40 | 358.15 | 339.65 | 161557 | -0.93% |
| 20 Sep 2022 | 344.80 | 339.10 | 348.00 | 336.05 | 135035 | 2.24% |
| 19 Sep 2022 | 337.25 | 338.95 | 345.45 | 330.55 | 153456 | 0.27% |
| 16 Sep 2022 | 336.35 | 353.95 | 353.95 | 334.00 | 129237 | -5.11% |
| 15 Sep 2022 | 354.45 | 354.50 | 364.30 | 352.00 | 132904 | 0.35% |
| 14 Sep 2022 | 353.20 | 356.00 | 356.00 | 351.00 | 66513 | -0.88% |
| 13 Sep 2022 | 356.35 | 356.25 | 359.90 | 354.65 | 79539 | 0.54% |
| 12 Sep 2022 | 354.45 | 353.05 | 362.40 | 353.00 | 102812 | 0.47% |
| 09 Sep 2022 | 352.80 | 364.60 | 364.60 | 349.75 | 63131 | -2.27% |
| 08 Sep 2022 | 361.00 | 360.85 | 364.40 | 358.00 | 56362 | 0.54% |
| 07 Sep 2022 | 359.05 | 360.80 | 366.20 | 357.00 | 96060 | -0.77% |
| 06 Sep 2022 | 361.85 | 357.95 | 369.05 | 352.60 | 250547 | 1.77% |
| 05 Sep 2022 | 355.55 | 357.90 | 358.00 | 350.40 | 95710 | 0.58% |
| 02 Sep 2022 | 353.50 | 350.90 | 355.65 | 348.35 | 85169 | 1.22% |
| 01 Sep 2022 | 349.25 | 350.70 | 354.00 | 346.65 | 57845 | 0.09% |
| 30 Aug 2022 | 348.95 | 341.00 | 354.45 | 341.00 | 85672 | 2.41% |
| 29 Aug 2022 | 340.75 | 341.70 | 341.70 | 332.35 | 67848 | -0.96% |
| 26 Aug 2022 | 344.05 | 344.55 | 347.45 | 342.05 | 56798 | 0.91% |
| 25 Aug 2022 | 340.95 | 339.30 | 345.85 | 337.70 | 88115 | 0.99% |
| 24 Aug 2022 | 337.60 | 336.85 | 341.00 | 335.00 | 60976 | 0.88% |
| 23 Aug 2022 | 334.65 | 329.00 | 338.90 | 326.35 | 122631 | 1.12% |
| 22 Aug 2022 | 330.95 | 341.00 | 341.00 | 329.00 | 95057 | -2.80% |
| 19 Aug 2022 | 340.50 | 343.10 | 348.50 | 339.00 | 81170 | -0.74% |
| 18 Aug 2022 | 343.05 | 345.00 | 345.85 | 338.05 | 68913 | -0.35% |
| 17 Aug 2022 | 344.25 | 339.25 | 346.60 | 339.25 | 69465 | 1.97% |
| 16 Aug 2022 | 337.60 | 341.45 | 341.45 | 334.15 | 71115 | -0.19% |
| 12 Aug 2022 | 338.25 | 341.30 | 345.00 | 333.00 | 59639 | -0.21% |
| 11 Aug 2022 | 338.95 | 335.95 | 343.00 | 335.95 | 115925 | 2.36% |
| 10 Aug 2022 | 331.15 | 335.30 | 349.00 | 327.85 | 124130 | -1.95% |
| 08 Aug 2022 | 337.75 | 348.70 | 349.00 | 334.85 | 125685 | -1.99% |
| 05 Aug 2022 | 344.60 | 353.80 | 354.70 | 339.15 | 179199 | -1.63% |
| 04 Aug 2022 | 350.30 | 357.80 | 360.50 | 344.80 | 104668 | -1.60% |
| 03 Aug 2022 | 356.00 | 359.10 | 363.85 | 353.00 | 108315 | -1.67% |
| 02 Aug 2022 | 362.05 | 367.70 | 370.00 | 360.00 | 171626 | 0.03% |
| 01 Aug 2022 | 361.95 | 370.00 | 370.00 | 350.00 | 240911 | -3.62% |
| 29 Jul 2022 | 375.55 | 370.75 | 379.00 | 365.05 | 204582 | 2.05% |
| 28 Jul 2022 | 368.00 | 360.00 | 372.00 | 360.00 | 213199 | 3.27% |
| 27 Jul 2022 | 356.35 | 353.60 | 361.25 | 353.60 | 70696 | -0.45% |
| 26 Jul 2022 | 357.95 | 369.40 | 371.50 | 350.00 | 84448 | -3.10% |
| 25 Jul 2022 | 369.40 | 373.65 | 373.65 | 363.90 | 107399 | -0.51% |
| 22 Jul 2022 | 371.30 | 373.05 | 386.15 | 365.05 | 221867 | 0.64% |
| 21 Jul 2022 | 368.95 | 361.10 | 376.00 | 361.10 | 296491 | 2.99% |
| 20 Jul 2022 | 358.25 | 361.35 | 368.80 | 357.00 | 174542 | 0.10% |
| 19 Jul 2022 | 357.90 | 356.00 | 363.90 | 354.70 | 84941 | -0.29% |
| 18 Jul 2022 | 358.95 | 367.00 | 367.00 | 355.40 | 141217 | -0.65% |
| 15 Jul 2022 | 361.30 | 343.00 | 365.00 | 343.00 | 155460 | 4.00% |
| 14 Jul 2022 | 347.40 | 357.75 | 359.75 | 342.75 | 144555 | -2.17% |
| 13 Jul 2022 | 355.10 | 360.60 | 368.00 | 351.00 | 268398 | -0.78% |
| 12 Jul 2022 | 357.90 | 344.95 | 381.50 | 343.35 | 922103 | 4.25% |
| 11 Jul 2022 | 343.30 | 338.00 | 347.25 | 333.50 | 170687 | 1.78% |
| 08 Jul 2022 | 337.30 | 331.35 | 350.00 | 326.75 | 434462 | 3.32% |
| 07 Jul 2022 | 326.45 | 320.80 | 328.15 | 320.00 | 73261 | 2.77% |
| 06 Jul 2022 | 317.65 | 320.75 | 324.30 | 310.00 | 96610 | 0.13% |
| 05 Jul 2022 | 317.25 | 319.85 | 330.75 | 315.05 | 109900 | 0.28% |
| 04 Jul 2022 | 316.35 | 316.70 | 324.00 | 314.00 | 48699 | 0.99% |
| 01 Jul 2022 | 313.25 | 311.00 | 315.00 | 307.00 | 68679 | 0.67% |
| 30 Jun 2022 | 311.15 | 331.00 | 332.45 | 308.40 | 169613 | -5.47% |
| 29 Jun 2022 | 329.15 | 316.70 | 332.95 | 313.40 | 149741 | 3.83% |
| 28 Jun 2022 | 317.00 | 314.60 | 319.50 | 310.60 | 65640 | -0.02% |
| 27 Jun 2022 | 317.05 | 318.00 | 319.90 | 311.45 | 112330 | 1.99% |
| 24 Jun 2022 | 310.85 | 300.05 | 312.85 | 297.75 | 107396 | 5.05% |
| 23 Jun 2022 | 295.90 | 301.90 | 305.60 | 286.75 | 105521 | -1.40% |
| 22 Jun 2022 | 300.10 | 307.70 | 308.75 | 296.45 | 108925 | -1.28% |
| 21 Jun 2022 | 304.00 | 292.00 | 306.00 | 290.90 | 265291 | 5.15% |
| 20 Jun 2022 | 289.10 | 320.70 | 321.00 | 281.05 | 203358 | -9.85% |
| 17 Jun 2022 | 320.70 | 326.50 | 333.80 | 315.00 | 112340 | -3.69% |
| 16 Jun 2022 | 333.00 | 351.05 | 360.00 | 330.00 | 89675 | -4.43% |
| 15 Jun 2022 | 348.45 | 352.95 | 357.30 | 347.00 | 102210 | -1.15% |
| 14 Jun 2022 | 352.50 | 350.00 | 361.70 | 350.00 | 96532 | -0.25% |
| 13 Jun 2022 | 353.40 | 355.00 | 361.00 | 348.25 | 66054 | -3.20% |
| 10 Jun 2022 | 365.10 | 365.20 | 374.90 | 364.10 | 121049 | -2.10% |
| 09 Jun 2022 | 372.95 | 363.50 | 375.00 | 360.60 | 76347 | 3.31% |
| 08 Jun 2022 | 361.00 | 371.40 | 371.40 | 360.00 | 126330 | -1.84% |
| 07 Jun 2022 | 367.75 | 373.10 | 382.50 | 362.85 | 95210 | -2.12% |
| 06 Jun 2022 | 375.70 | 368.20 | 386.15 | 368.00 | 204185 | -1.12% |
| 03 Jun 2022 | 379.95 | 393.90 | 393.90 | 376.50 | 114373 | -2.05% |
| 02 Jun 2022 | 387.90 | 391.50 | 398.30 | 385.00 | 157164 | -0.28% |
| 01 Jun 2022 | 389.00 | 383.00 | 392.00 | 377.10 | 177265 | 1.17% |
| 31 May 2022 | 384.50 | 376.00 | 397.90 | 366.40 | 297769 | 3.26% |
| 30 May 2022 | 372.35 | 376.75 | 376.75 | 366.00 | 158460 | 2.36% |
| 27 May 2022 | 363.75 | 348.70 | 373.05 | 345.00 | 454253 | 6.56% |
| 26 May 2022 | 341.35 | 355.35 | 360.00 | 312.00 | 1005833 | -1.34% |
| 25 May 2022 | 346.00 | 395.10 | 402.00 | 340.00 | 661512 | -15.31% |
| 24 May 2022 | 408.55 | 447.70 | 455.45 | 402.50 | 266708 | -7.66% |
| 23 May 2022 | 442.45 | 446.85 | 449.45 | 436.05 | 55565 | -0.98% |
| 20 May 2022 | 446.85 | 448.70 | 455.50 | 442.10 | 72045 | 1.11% |
| 19 May 2022 | 441.95 | 444.50 | 449.65 | 434.85 | 141780 | -3.08% |
| 18 May 2022 | 456.00 | 448.00 | 460.00 | 438.25 | 290352 | 4.48% |
| 17 May 2022 | 436.45 | 412.05 | 442.25 | 410.25 | 180467 | 7.41% |
| 16 May 2022 | 406.35 | 398.00 | 424.70 | 388.95 | 132058 | 3.77% |
| 13 May 2022 | 391.60 | 375.05 | 397.00 | 375.05 | 121650 | 6.11% |
| 12 May 2022 | 369.05 | 390.25 | 392.05 | 355.60 | 264360 | -6.01% |
| 11 May 2022 | 392.65 | 416.30 | 429.00 | 380.55 | 190628 | -6.82% |
| 10 May 2022 | 421.40 | 425.35 | 443.00 | 418.00 | 169528 | -2.60% |
| 09 May 2022 | 432.65 | 433.80 | 445.40 | 426.00 | 124537 | -3.15% |
| 06 May 2022 | 446.70 | 450.00 | 456.40 | 437.95 | 100435 | -2.35% |
| 05 May 2022 | 457.45 | 448.10 | 463.25 | 447.20 | 106607 | 3.20% |
| 04 May 2022 | 443.25 | 463.40 | 475.00 | 438.85 | 152847 | -3.45% |
| 02 May 2022 | 459.10 | 467.00 | 470.80 | 450.65 | 85972 | -2.15% |
| 29 Apr 2022 | 469.20 | 470.00 | 483.00 | 463.05 | 146664 | 0.51% |
| 28 Apr 2022 | 466.80 | 471.00 | 482.90 | 451.10 | 257653 | -1.88% |
| 27 Apr 2022 | 475.75 | 504.50 | 504.50 | 470.00 | 219773 | -5.15% |
| 26 Apr 2022 | 501.60 | 515.80 | 523.95 | 495.00 | 177661 | -1.29% |
| 25 Apr 2022 | 508.15 | 548.00 | 552.30 | 495.00 | 300218 | -7.26% |
| 22 Apr 2022 | 547.95 | 539.85 | 563.65 | 536.45 | 352361 | 0.74% |
| 21 Apr 2022 | 543.90 | 535.00 | 549.50 | 534.30 | 234879 | 2.96% |
| 20 Apr 2022 | 528.25 | 535.90 | 549.00 | 520.45 | 179136 | -1.41% |
| 19 Apr 2022 | 535.80 | 540.10 | 569.50 | 515.00 | 418059 | -0.68% |
| 18 Apr 2022 | 539.45 | 529.50 | 552.40 | 520.50 | 390140 | 1.55% |
| 13 Apr 2022 | 531.20 | 534.60 | 544.40 | 526.10 | 139466 | 0.19% |
| 12 Apr 2022 | 530.20 | 542.40 | 542.40 | 523.70 | 204629 | -2.38% |
| 11 Apr 2022 | 543.15 | 532.40 | 559.65 | 530.85 | 320023 | 3.02% |
| 08 Apr 2022 | 527.25 | 539.80 | 548.00 | 523.15 | 151467 | -1.27% |
| 07 Apr 2022 | 534.05 | 546.60 | 555.00 | 521.00 | 515359 | -0.29% |
| 06 Apr 2022 | 535.60 | 504.50 | 547.95 | 502.40 | 856854 | 6.16% |
| 05 Apr 2022 | 504.50 | 505.80 | 518.80 | 500.85 | 201748 | 1.18% |
| 04 Apr 2022 | 498.60 | 494.90 | 510.90 | 489.95 | 205941 | 2.59% |
| 01 Apr 2022 | 486.00 | 483.40 | 498.25 | 482.00 | 78496 | 1.04% |
| 31 Mar 2022 | 481.00 | 494.40 | 500.00 | 466.00 | 270653 | -2.62% |
| 30 Mar 2022 | 493.95 | 498.00 | 505.00 | 490.45 | 135172 | 0.62% |
| 29 Mar 2022 | 490.90 | 503.60 | 514.40 | 489.05 | 103833 | -2.41% |
| 28 Mar 2022 | 503.00 | 497.75 | 523.00 | 497.75 | 183974 | 1.09% |
| 25 Mar 2022 | 497.60 | 515.50 | 523.80 | 494.35 | 215028 | -2.73% |
| 24 Mar 2022 | 511.55 | 496.85 | 523.00 | 491.30 | 223369 | 2.96% |
| 23 Mar 2022 | 496.85 | 504.00 | 515.00 | 494.30 | 114931 | -0.83% |
| 22 Mar 2022 | 501.00 | 506.80 | 510.90 | 494.55 | 152246 | -0.31% |
| 21 Mar 2022 | 502.55 | 496.00 | 523.40 | 491.00 | 365282 | 2.35% |
| 17 Mar 2022 | 491.00 | 512.00 | 518.00 | 487.00 | 173253 | -2.19% |
| 16 Mar 2022 | 502.00 | 509.50 | 521.80 | 491.30 | 297363 | 0.57% |
| 15 Mar 2022 | 499.15 | 505.00 | 545.00 | 484.60 | 1403318 | 0.62% |
| 14 Mar 2022 | 496.05 | 461.15 | 514.35 | 459.70 | 1269214 | 7.57% |
| 11 Mar 2022 | 461.15 | 442.00 | 467.70 | 437.25 | 307627 | 4.39% |
| 10 Mar 2022 | 441.75 | 450.00 | 452.95 | 425.00 | 155037 | -0.06% |
| 09 Mar 2022 | 442.00 | 423.50 | 448.80 | 422.55 | 367887 | 6.00% |
| 08 Mar 2022 | 417.00 | 424.70 | 441.40 | 413.00 | 205393 | -1.27% |
| 07 Mar 2022 | 422.35 | 408.50 | 425.00 | 401.90 | 140290 | 2.05% |
| 04 Mar 2022 | 413.85 | 410.45 | 423.00 | 400.00 | 119541 | 0.83% |
| 03 Mar 2022 | 410.45 | 411.25 | 435.00 | 402.15 | 179903 | 0.33% |
| 02 Mar 2022 | 409.10 | 389.10 | 411.70 | 388.50 | 116028 | 3.44% |
| 28 Feb 2022 | 395.50 | 369.50 | 397.85 | 365.15 | 86275 | 6.36% |
| 25 Feb 2022 | 371.85 | 385.00 | 388.80 | 361.50 | 105599 | 2.75% |
| 24 Feb 2022 | 361.90 | 389.65 | 393.80 | 355.55 | 142628 | -9.94% |
| 23 Feb 2022 | 401.85 | 392.95 | 407.00 | 392.85 | 89272 | 3.78% |
| 22 Feb 2022 | 387.20 | 389.25 | 393.45 | 371.00 | 65441 | -2.52% |
| 21 Feb 2022 | 397.20 | 402.50 | 408.00 | 395.00 | 40312 | -2.69% |
| 18 Feb 2022 | 408.20 | 416.00 | 416.00 | 406.65 | 38922 | -1.05% |
| 17 Feb 2022 | 412.55 | 413.00 | 416.35 | 406.55 | 39760 | 0.97% |
| 16 Feb 2022 | 408.60 | 418.20 | 424.90 | 405.10 | 106077 | -2.73% |
| 15 Feb 2022 | 420.05 | 360.00 | 426.10 | 360.00 | 158257 | 4.71% |
| 14 Feb 2022 | 401.15 | 410.00 | 415.00 | 393.55 | 112700 | -4.94% |
| 11 Feb 2022 | 422.00 | 421.00 | 429.90 | 414.05 | 87275 | 0.00% |
| 10 Feb 2022 | 422.00 | 424.00 | 436.00 | 417.55 | 89293 | 0.08% |
| 09 Feb 2022 | 421.65 | 425.00 | 430.80 | 405.55 | 328826 | -0.33% |
| 08 Feb 2022 | 423.05 | 459.70 | 461.00 | 415.55 | 391623 | -7.10% |
| 07 Feb 2022 | 455.40 | 455.00 | 471.30 | 452.00 | 393127 | 0.53% |
| 04 Feb 2022 | 453.00 | 445.70 | 465.00 | 440.00 | 338544 | 1.63% |
| 03 Feb 2022 | 445.75 | 436.60 | 459.80 | 433.80 | 506127 | 1.58% |
| 02 Feb 2022 | 438.80 | 441.00 | 447.95 | 435.50 | 61545 | -0.36% |
| 01 Feb 2022 | 440.40 | 449.00 | 452.20 | 430.55 | 74879 | -1.11% |
| 31 Jan 2022 | 445.35 | 451.30 | 454.80 | 434.30 | 86298 | -0.37% |
| 28 Jan 2022 | 447.00 | 438.00 | 454.60 | 437.95 | 124345 | 2.55% |
| 27 Jan 2022 | 435.90 | 414.50 | 449.20 | 409.00 | 168375 | 3.59% |
| 25 Jan 2022 | 420.80 | 412.00 | 445.00 | 402.05 | 224643 | 1.93% |
| 24 Jan 2022 | 412.85 | 453.65 | 456.70 | 407.05 | 200479 | -8.99% |
| 21 Jan 2022 | 453.65 | 475.75 | 477.70 | 450.10 | 205252 | -4.64% |
| 20 Jan 2022 | 475.70 | 478.00 | 492.75 | 465.35 | 240793 | -0.05% |
| 19 Jan 2022 | 475.95 | 470.00 | 480.70 | 466.05 | 191721 | 0.79% |
| 18 Jan 2022 | 472.20 | 486.45 | 490.75 | 470.55 | 388917 | -1.69% |
| 17 Jan 2022 | 480.30 | 442.85 | 494.90 | 435.65 | 1055194 | 8.71% |
| 14 Jan 2022 | 441.80 | 441.20 | 460.00 | 437.70 | 287588 | -0.19% |
| 13 Jan 2022 | 442.65 | 430.90 | 450.00 | 424.50 | 418091 | 3.35% |
| 12 Jan 2022 | 428.30 | 422.00 | 435.00 | 420.00 | 174047 | 2.00% |
| 11 Jan 2022 | 419.90 | 426.00 | 430.00 | 417.50 | 140727 | -1.39% |
| 10 Jan 2022 | 425.80 | 424.85 | 434.00 | 423.15 | 133664 | 0.83% |
| 07 Jan 2022 | 422.30 | 439.00 | 447.80 | 417.10 | 168747 | -3.60% |
| 06 Jan 2022 | 438.05 | 413.85 | 458.90 | 413.85 | 913866 | 3.71% |
| 05 Jan 2022 | 422.40 | 429.90 | 440.00 | 419.75 | 305437 | -2.22% |
| 04 Jan 2022 | 432.00 | 387.25 | 443.90 | 387.25 | 1123470 | 11.54% |
| 03 Jan 2022 | 387.30 | 382.65 | 394.80 | 382.60 | 47436 | 1.22% |
| 31 Dec 2021 | 382.65 | 384.90 | 385.95 | 381.00 | 29761 | 0.38% |
| 30 Dec 2021 | 381.20 | 398.45 | 398.45 | 379.00 | 82260 | -3.11% |
| 29 Dec 2021 | 393.45 | 384.85 | 399.50 | 384.65 | 140709 | 3.72% |
| 28 Dec 2021 | 379.35 | 369.85 | 394.70 | 369.80 | 86162 | 2.93% |
| 27 Dec 2021 | 368.55 | 370.75 | 373.00 | 365.50 | 28623 | -0.59% |
| 24 Dec 2021 | 370.75 | 378.00 | 381.60 | 367.00 | 27253 | -1.89% |
| 23 Dec 2021 | 377.90 | 384.90 | 386.15 | 376.00 | 37818 | -1.29% |
| 22 Dec 2021 | 382.85 | 361.40 | 387.00 | 361.40 | 51996 | 4.70% |
| 21 Dec 2021 | 365.65 | 368.00 | 369.45 | 358.85 | 24155 | 2.73% |
| 20 Dec 2021 | 355.95 | 365.50 | 365.50 | 347.05 | 59408 | -4.03% |
| 17 Dec 2021 | 370.90 | 392.00 | 392.00 | 366.00 | 39433 | -3.40% |
| 16 Dec 2021 | 383.95 | 392.50 | 395.00 | 380.85 | 28955 | -1.49% |
| 15 Dec 2021 | 389.75 | 391.90 | 394.20 | 384.20 | 55484 | -0.38% |
| 14 Dec 2021 | 391.25 | 395.00 | 397.10 | 387.00 | 31734 | -0.23% |
| 13 Dec 2021 | 392.15 | 402.00 | 405.25 | 390.55 | 66279 | -1.77% |
| 10 Dec 2021 | 399.20 | 401.80 | 403.55 | 395.55 | 48788 | -0.05% |
| 09 Dec 2021 | 399.40 | 383.70 | 409.45 | 377.60 | 194650 | 4.12% |
| 08 Dec 2021 | 383.60 | 375.00 | 385.00 | 374.95 | 32801 | 2.75% |
| 07 Dec 2021 | 373.35 | 369.70 | 374.75 | 364.45 | 33894 | 2.96% |
| 06 Dec 2021 | 362.60 | 378.00 | 378.00 | 360.05 | 29198 | -2.07% |
| 03 Dec 2021 | 370.25 | 367.00 | 373.00 | 367.00 | 40022 | 1.33% |
| 02 Dec 2021 | 365.40 | 371.50 | 371.50 | 362.95 | 32863 | -0.04% |
| 01 Dec 2021 | 365.55 | 371.00 | 372.00 | 362.00 | 37557 | 0.91% |
| 30 Nov 2021 | 362.25 | 364.40 | 369.15 | 360.25 | 34914 | 0.58% |
| 29 Nov 2021 | 360.15 | 369.00 | 369.10 | 324.80 | 96833 | -3.54% |
| 26 Nov 2021 | 373.35 | 378.00 | 385.30 | 368.05 | 78467 | -1.97% |
| 25 Nov 2021 | 380.85 | 383.90 | 384.10 | 378.90 | 27769 | 0.11% |
| 24 Nov 2021 | 380.45 | 389.85 | 392.00 | 376.70 | 148327 | 1.00% |
| 23 Nov 2021 | 376.70 | 374.65 | 379.90 | 362.85 | 63608 | 1.47% |
| 22 Nov 2021 | 371.25 | 383.00 | 385.00 | 367.45 | 78875 | -3.38% |
| 18 Nov 2021 | 384.25 | 399.00 | 399.00 | 378.00 | 129478 | -2.83% |
| 17 Nov 2021 | 395.45 | 397.90 | 408.40 | 391.00 | 104162 | -0.62% |
| 16 Nov 2021 | 397.90 | 409.90 | 410.15 | 396.80 | 90450 | -0.93% |
| 15 Nov 2021 | 401.65 | 406.90 | 407.00 | 400.30 | 55347 | -1.27% |
| 12 Nov 2021 | 406.80 | 418.95 | 418.95 | 402.00 | 75715 | -1.45% |
| 11 Nov 2021 | 412.80 | 437.00 | 437.00 | 408.50 | 266165 | -3.75% |
| 10 Nov 2021 | 428.90 | 400.20 | 436.00 | 399.00 | 478858 | 7.17% |
| 09 Nov 2021 | 400.20 | 403.00 | 406.00 | 399.00 | 64754 | 0.08% |
| 08 Nov 2021 | 399.90 | 410.00 | 410.00 | 395.15 | 97168 | -1.49% |
| 04 Nov 2021 | 405.95 | 404.90 | 407.00 | 400.00 | 18831 | 1.50% |
| 03 Nov 2021 | 399.95 | 412.00 | 412.00 | 398.00 | 70339 | -1.84% |
| 02 Nov 2021 | 407.45 | 399.00 | 410.00 | 395.00 | 106081 | 4.25% |
| 01 Nov 2021 | 390.85 | 394.30 | 399.85 | 385.45 | 106663 | -0.87% |
| 29 Oct 2021 | 394.30 | 395.05 | 402.00 | 390.60 | 108259 | -1.90% |
| 28 Oct 2021 | 401.95 | 416.45 | 416.45 | 398.45 | 88254 | -2.84% |
| 27 Oct 2021 | 413.70 | 427.00 | 434.10 | 413.10 | 63672 | -3.05% |
| 26 Oct 2021 | 426.70 | 406.60 | 430.00 | 402.05 | 64572 | 4.90% |
| 25 Oct 2021 | 406.75 | 412.00 | 417.05 | 392.30 | 147683 | -1.63% |
| 22 Oct 2021 | 413.50 | 431.00 | 432.60 | 411.10 | 68604 | -3.32% |
| 21 Oct 2021 | 427.70 | 425.95 | 432.70 | 409.70 | 120632 | 1.12% |
| 20 Oct 2021 | 422.95 | 434.60 | 434.60 | 415.90 | 146425 | -2.80% |
| 19 Oct 2021 | 435.15 | 455.25 | 457.00 | 428.45 | 95856 | -3.71% |
| 18 Oct 2021 | 451.90 | 457.60 | 464.70 | 450.00 | 156554 | -0.50% |
| 14 Oct 2021 | 454.15 | 460.00 | 462.95 | 453.00 | 59246 | -1.12% |
| 13 Oct 2021 | 459.30 | 460.00 | 470.00 | 456.20 | 162429 | -0.69% |
| 12 Oct 2021 | 462.50 | 454.20 | 466.00 | 453.70 | 208855 | 2.03% |
| 11 Oct 2021 | 453.30 | 463.50 | 468.00 | 451.65 | 143361 | -1.61% |
| 08 Oct 2021 | 460.70 | 456.40 | 474.30 | 443.70 | 252139 | 1.57% |
| 07 Oct 2021 | 453.60 | 462.00 | 465.90 | 444.95 | 130032 | 0.28% |
| 06 Oct 2021 | 452.35 | 467.90 | 468.70 | 450.55 | 120537 | -2.40% |
| 05 Oct 2021 | 463.45 | 479.00 | 480.00 | 461.00 | 239439 | -3.94% |
| 04 Oct 2021 | 482.45 | 465.00 | 485.00 | 455.00 | 1093940 | 8.59% |
| 01 Oct 2021 | 444.30 | 411.40 | 463.70 | 407.20 | 580869 | 7.72% |
| 30 Sep 2021 | 412.45 | 408.25 | 417.00 | 406.00 | 132951 | 1.84% |
| 29 Sep 2021 | 405.00 | 400.00 | 414.90 | 400.00 | 84712 | -0.37% |
| 28 Sep 2021 | 406.50 | 408.20 | 410.00 | 403.20 | 41867 | 0.36% |
| 27 Sep 2021 | 405.05 | 414.80 | 417.00 | 404.00 | 76793 | -1.60% |
| 24 Sep 2021 | 411.65 | 420.00 | 429.00 | 410.00 | 152964 | -0.02% |
| 23 Sep 2021 | 411.75 | 409.50 | 416.75 | 406.05 | 88881 | 0.22% |
| 22 Sep 2021 | 410.85 | 412.00 | 416.00 | 407.95 | 41094 | 0.50% |
| 21 Sep 2021 | 408.80 | 404.00 | 416.80 | 392.85 | 123230 | 2.84% |
| 20 Sep 2021 | 397.50 | 413.75 | 417.75 | 384.00 | 103974 | -4.07% |
| 17 Sep 2021 | 414.35 | 425.95 | 427.50 | 407.45 | 141421 | -1.60% |
| 16 Sep 2021 | 421.10 | 418.80 | 430.00 | 418.75 | 133204 | 1.73% |
| 15 Sep 2021 | 413.95 | 420.20 | 428.80 | 412.80 | 102077 | -0.77% |
| 14 Sep 2021 | 417.15 | 403.00 | 421.00 | 403.00 | 121786 | 3.70% |
| 13 Sep 2021 | 402.25 | 412.30 | 412.30 | 399.00 | 205821 | -2.47% |
| 09 Sep 2021 | 412.45 | 417.00 | 422.60 | 410.00 | 101436 | -1.25% |
| 08 Sep 2021 | 417.65 | 415.35 | 423.00 | 412.40 | 78774 | 0.55% |
| 07 Sep 2021 | 415.35 | 420.00 | 427.55 | 412.00 | 53373 | -0.91% |
| 06 Sep 2021 | 419.15 | 425.00 | 427.00 | 417.80 | 62415 | -2.03% |
| 03 Sep 2021 | 427.85 | 422.00 | 437.00 | 422.00 | 109813 | 1.66% |
| 02 Sep 2021 | 420.85 | 429.65 | 433.15 | 418.60 | 95921 | -1.37% |
| 01 Sep 2021 | 426.70 | 435.00 | 436.80 | 421.00 | 90148 | -1.12% |
| 31 Aug 2021 | 431.55 | 435.65 | 441.50 | 426.50 | 105804 | 0.12% |
| 30 Aug 2021 | 431.05 | 439.00 | 444.45 | 430.00 | 91987 | -1.01% |
| 27 Aug 2021 | 435.45 | 444.25 | 444.25 | 430.05 | 114603 | -1.57% |
| 26 Aug 2021 | 442.40 | 430.95 | 446.90 | 429.80 | 354675 | 3.18% |
| 25 Aug 2021 | 428.75 | 409.40 | 434.70 | 407.05 | 286406 | 5.85% |
| 24 Aug 2021 | 405.05 | 381.30 | 412.70 | 373.40 | 410972 | 7.13% |
| 23 Aug 2021 | 378.10 | 425.00 | 433.85 | 355.60 | 276568 | -11.59% |
| 20 Aug 2021 | 427.65 | 429.00 | 445.00 | 423.00 | 198433 | -0.31% |
| 18 Aug 2021 | 429.00 | 430.25 | 443.60 | 422.05 | 151396 | -2.21% |
| 17 Aug 2021 | 438.70 | 435.50 | 440.00 | 430.50 | 276510 | 4.33% |
| 16 Aug 2021 | 420.50 | 425.00 | 432.35 | 404.85 | 162481 | 0.11% |
| 13 Aug 2021 | 420.05 | 432.90 | 433.35 | 411.25 | 129798 | -2.55% |
| 12 Aug 2021 | 431.05 | 413.80 | 434.65 | 413.00 | 357154 | 4.37% |
| 11 Aug 2021 | 413.00 | 392.00 | 444.20 | 392.00 | 417388 | 3.95% |
| 10 Aug 2021 | 397.30 | 419.00 | 430.05 | 392.25 | 292102 | -6.43% |
| 09 Aug 2021 | 424.60 | 425.05 | 451.95 | 420.00 | 326347 | -6.05% |
| 06 Aug 2021 | 451.95 | 465.00 | 471.95 | 449.00 | 156965 | -0.22% |
| 05 Aug 2021 | 452.95 | 462.00 | 462.00 | 441.00 | 198659 | -2.12% |
| 04 Aug 2021 | 462.75 | 481.00 | 485.60 | 450.00 | 190425 | -3.19% |
| 03 Aug 2021 | 478.00 | 475.00 | 482.00 | 473.00 | 138830 | 1.13% |
| 02 Aug 2021 | 472.65 | 495.00 | 516.55 | 465.35 | 781773 | -1.50% |
| 30 Jul 2021 | 479.85 | 484.25 | 495.00 | 474.00 | 264165 | -0.91% |
| 29 Jul 2021 | 484.25 | 467.00 | 495.00 | 460.05 | 826760 | 4.83% |
| 28 Jul 2021 | 461.95 | 465.85 | 469.25 | 457.10 | 85021 | -0.17% |
| 27 Jul 2021 | 462.75 | 465.10 | 489.00 | 456.20 | 369363 | 0.28% |
| 26 Jul 2021 | 461.45 | 459.40 | 468.90 | 457.60 | 202642 | 0.61% |
| 23 Jul 2021 | 458.65 | 461.00 | 472.40 | 455.15 | 116305 | -0.17% |
| 22 Jul 2021 | 459.45 | 454.00 | 477.50 | 454.00 | 276820 | 1.95% |
| 20 Jul 2021 | 450.65 | 460.00 | 461.45 | 442.00 | 90888 | -2.04% |
| 19 Jul 2021 | 460.05 | 456.25 | 475.00 | 454.00 | 196197 | 1.05% |
| 16 Jul 2021 | 455.25 | 468.80 | 468.80 | 452.95 | 182573 | -2.15% |
| 15 Jul 2021 | 465.25 | 477.00 | 481.60 | 463.00 | 179189 | -2.23% |
| 14 Jul 2021 | 475.85 | 484.50 | 485.00 | 474.00 | 121598 | -1.36% |
| 13 Jul 2021 | 482.40 | 464.00 | 494.80 | 464.00 | 398504 | 4.09% |
| 12 Jul 2021 | 463.45 | 474.40 | 476.70 | 462.00 | 163797 | -1.07% |
| 09 Jul 2021 | 468.45 | 465.00 | 476.00 | 457.00 | 389842 | 3.64% |
| 08 Jul 2021 | 452.00 | 444.00 | 467.40 | 440.40 | 258464 | 2.49% |
| 07 Jul 2021 | 441.00 | 453.00 | 453.55 | 437.00 | 138155 | -2.18% |
| 06 Jul 2021 | 450.85 | 470.60 | 475.00 | 445.05 | 183259 | -3.66% |
| 05 Jul 2021 | 468.00 | 482.85 | 484.10 | 462.00 | 180026 | -2.14% |
| 02 Jul 2021 | 478.25 | 473.80 | 486.85 | 470.85 | 339991 | 1.57% |
| 01 Jul 2021 | 470.85 | 470.00 | 477.55 | 458.15 | 280999 | 0.18% |
| 30 Jun 2021 | 470.00 | 487.15 | 489.35 | 466.15 | 378601 | -3.08% |
| 29 Jun 2021 | 484.95 | 476.90 | 499.00 | 475.15 | 766941 | 2.78% |
| 28 Jun 2021 | 471.85 | 438.00 | 497.85 | 431.10 | 1401271 | 8.75% |
| 25 Jun 2021 | 433.90 | 448.90 | 461.00 | 431.00 | 1104191 | -1.78% |
| 24 Jun 2021 | 441.75 | 384.00 | 458.30 | 383.90 | 1586776 | 14.62% |
| 23 Jun 2021 | 385.40 | 391.80 | 397.90 | 380.70 | 86049 | -0.96% |
| 22 Jun 2021 | 389.15 | 391.75 | 393.40 | 384.10 | 90109 | 0.08% |
| 21 Jun 2021 | 388.85 | 383.00 | 397.55 | 370.05 | 218331 | 1.16% |
| 18 Jun 2021 | 384.40 | 398.40 | 403.65 | 367.80 | 344767 | -3.04% |
| 17 Jun 2021 | 396.45 | 409.00 | 416.40 | 391.85 | 235732 | -3.81% |
| 16 Jun 2021 | 412.15 | 409.00 | 420.60 | 398.85 | 346311 | 2.83% |
| 15 Jun 2021 | 400.80 | 408.50 | 413.90 | 400.00 | 94896 | -1.20% |
| 14 Jun 2021 | 405.65 | 402.05 | 413.70 | 380.00 | 301551 | 0.93% |
| 11 Jun 2021 | 401.90 | 405.15 | 413.10 | 398.00 | 236748 | -1.82% |
| 10 Jun 2021 | 409.35 | 406.10 | 420.90 | 406.10 | 274000 | 1.64% |
| 09 Jun 2021 | 402.75 | 403.45 | 424.85 | 391.30 | 647600 | -0.15% |
| 08 Jun 2021 | 403.35 | 399.80 | 429.40 | 380.00 | 1056697 | 1.59% |
| 07 Jun 2021 | 397.05 | 340.80 | 402.30 | 340.30 | 1475633 | 18.43% |
| 04 Jun 2021 | 335.25 | 331.65 | 337.90 | 328.50 | 191706 | 2.55% |
| 03 Jun 2021 | 326.90 | 330.00 | 335.00 | 324.55 | 245930 | 3.37% |
| 02 Jun 2021 | 316.25 | 327.00 | 329.00 | 306.00 | 287623 | -2.99% |
| 01 Jun 2021 | 326.00 | 327.00 | 328.30 | 320.00 | 146993 | 0.32% |
| 31 May 2021 | 324.95 | 325.90 | 335.00 | 320.00 | 252357 | 0.62% |
| 28 May 2021 | 322.95 | 332.15 | 334.00 | 320.10 | 146025 | -2.14% |
| 27 May 2021 | 330.00 | 333.40 | 333.40 | 323.00 | 140817 | 0.49% |
| 26 May 2021 | 328.40 | 329.70 | 338.00 | 326.00 | 145337 | 0.84% |
| 25 May 2021 | 325.65 | 330.00 | 338.00 | 321.00 | 288793 | -1.44% |
| 24 May 2021 | 330.40 | 327.00 | 344.00 | 320.00 | 320359 | -0.54% |
| 21 May 2021 | 332.20 | 330.20 | 342.00 | 328.00 | 385833 | -4.43% |
| 20 May 2021 | 347.60 | 349.00 | 352.70 | 338.25 | 227254 | -0.64% |
| 19 May 2021 | 349.85 | 324.95 | 355.00 | 323.95 | 937212 | 6.89% |
| 18 May 2021 | 327.30 | 336.45 | 338.05 | 320.00 | 349259 | -1.62% |
| 17 May 2021 | 332.70 | 295.90 | 340.00 | 295.05 | 774249 | 13.30% |
| 14 May 2021 | 293.65 | 316.95 | 319.30 | 286.90 | 312089 | -6.18% |
| 12 May 2021 | 313.00 | 328.70 | 334.95 | 305.60 | 357368 | -2.96% |
| 11 May 2021 | 322.55 | 312.80 | 342.70 | 310.00 | 691170 | 2.02% |
| 10 May 2021 | 316.15 | 292.00 | 316.15 | 286.85 | 734700 | 9.98% |
| 07 May 2021 | 287.45 | 288.00 | 296.75 | 282.60 | 276847 | 3.23% |
| 06 May 2021 | 278.45 | 287.90 | 291.00 | 269.00 | 192978 | -1.89% |
| 05 May 2021 | 283.80 | 273.00 | 291.85 | 272.80 | 450868 | 5.17% |
| 04 May 2021 | 269.85 | 304.70 | 310.00 | 267.00 | 938654 | -9.13% |
| 03 May 2021 | 296.95 | 252.20 | 303.60 | 251.70 | 1455366 | 17.37% |
| 30 Apr 2021 | 253.00 | 238.95 | 260.00 | 235.25 | 478714 | 4.68% |
| 29 Apr 2021 | 241.70 | 235.35 | 245.00 | 230.50 | 265271 | 3.33% |
| 28 Apr 2021 | 233.90 | 234.80 | 240.00 | 233.10 | 283727 | 1.48% |
| 27 Apr 2021 | 230.50 | 226.10 | 237.90 | 226.10 | 138078 | 1.43% |
| 26 Apr 2021 | 227.25 | 236.90 | 237.75 | 226.10 | 141069 | -2.59% |
| 23 Apr 2021 | 233.30 | 229.25 | 237.20 | 228.30 | 263112 | 1.77% |
| 22 Apr 2021 | 229.25 | 224.75 | 234.00 | 223.20 | 199680 | 1.73% |
| 20 Apr 2021 | 225.35 | 225.55 | 233.70 | 224.45 | 400896 | 0.42% |
| 19 Apr 2021 | 224.40 | 221.00 | 234.70 | 216.25 | 611083 | -0.36% |
| 16 Apr 2021 | 225.20 | 218.50 | 229.90 | 218.50 | 645397 | 4.45% |
| 15 Apr 2021 | 215.60 | 199.35 | 223.20 | 197.45 | 1480254 | 6.23% |
| 13 Apr 2021 | 202.95 | 188.00 | 206.90 | 187.90 | 336903 | 7.52% |
| 12 Apr 2021 | 188.75 | 198.80 | 198.80 | 185.80 | 296294 | -7.18% |
| 09 Apr 2021 | 203.35 | 189.10 | 208.00 | 189.10 | 1398049 | 8.74% |
| 08 Apr 2021 | 187.00 | 177.80 | 189.00 | 177.65 | 331075 | 5.68% |
| 07 Apr 2021 | 176.95 | 176.00 | 178.30 | 175.65 | 152699 | 0.08% |
| 06 Apr 2021 | 176.80 | 181.05 | 181.60 | 175.55 | 120505 | -2.35% |
| 05 Apr 2021 | 181.05 | 184.30 | 184.30 | 175.00 | 167752 | -1.76% |
| 01 Apr 2021 | 184.30 | 188.95 | 189.00 | 182.60 | 117193 | -1.29% |
| 31 Mar 2021 | 186.70 | 183.80 | 187.80 | 181.50 | 131168 | 2.72% |
| 30 Mar 2021 | 181.75 | 182.00 | 189.05 | 178.25 | 256874 | 0.33% |
| 26 Mar 2021 | 181.15 | 177.00 | 183.30 | 172.60 | 297307 | 2.98% |
| 25 Mar 2021 | 175.90 | 171.00 | 184.65 | 168.05 | 662164 | 2.90% |
| 24 Mar 2021 | 170.95 | 172.30 | 174.60 | 165.00 | 263694 | -0.18% |
| 23 Mar 2021 | 171.25 | 160.10 | 172.50 | 160.10 | 283717 | 6.30% |
| 22 Mar 2021 | 161.10 | 162.80 | 163.60 | 159.00 | 147644 | -0.56% |
| 19 Mar 2021 | 162.00 | 161.95 | 163.90 | 155.50 | 215144 | -0.37% |
| 18 Mar 2021 | 162.60 | 165.95 | 170.00 | 161.55 | 242924 | -1.51% |
| 17 Mar 2021 | 165.10 | 167.80 | 178.00 | 162.00 | 242208 | -0.72% |
| 16 Mar 2021 | 166.30 | 171.90 | 171.90 | 165.75 | 140764 | -1.57% |
| 15 Mar 2021 | 168.95 | 175.25 | 175.50 | 167.00 | 215056 | -2.23% |
| 12 Mar 2021 | 172.80 | 171.55 | 182.00 | 171.55 | 287565 | 0.73% |
| 10 Mar 2021 | 171.55 | 174.60 | 175.90 | 170.80 | 218367 | -1.69% |
| 09 Mar 2021 | 174.50 | 179.90 | 181.50 | 172.45 | 313069 | -2.24% |
| 08 Mar 2021 | 178.50 | 169.40 | 180.80 | 169.30 | 545091 | 6.22% |
| 05 Mar 2021 | 168.05 | 175.80 | 184.00 | 165.10 | 550465 | -3.67% |
| 04 Mar 2021 | 174.45 | 172.00 | 178.45 | 168.10 | 563395 | 0.49% |
| 03 Mar 2021 | 173.60 | 172.70 | 178.00 | 172.00 | 397445 | 1.31% |
| 02 Mar 2021 | 171.35 | 167.70 | 173.70 | 167.00 | 606570 | 3.91% |
| 01 Mar 2021 | 164.90 | 160.60 | 165.80 | 158.60 | 369822 | 2.74% |
| 26 Feb 2021 | 160.50 | 160.00 | 166.00 | 158.35 | 374278 | -1.08% |
| 25 Feb 2021 | 162.25 | 160.50 | 167.35 | 160.20 | 435379 | 1.28% |
| 24 Feb 2021 | 160.20 | 165.00 | 167.00 | 157.00 | 414677 | -1.87% |
| 23 Feb 2021 | 163.25 | 149.85 | 167.75 | 146.70 | 1296954 | 11.66% |
| 22 Feb 2021 | 146.20 | 145.35 | 147.60 | 142.25 | 219864 | 1.11% |
| 19 Feb 2021 | 144.60 | 149.15 | 150.50 | 140.00 | 161752 | -2.63% |
| 18 Feb 2021 | 148.50 | 144.00 | 152.40 | 141.70 | 555694 | 4.25% |
| 17 Feb 2021 | 142.45 | 139.00 | 144.50 | 139.00 | 141050 | 2.11% |
| 16 Feb 2021 | 139.50 | 142.25 | 142.55 | 139.00 | 78059 | -1.93% |
| 15 Feb 2021 | 142.25 | 142.80 | 143.95 | 141.55 | 144920 | 0.07% |
| 12 Feb 2021 | 142.15 | 141.70 | 142.80 | 140.75 | 114270 | 0.85% |
| 11 Feb 2021 | 140.95 | 141.90 | 143.45 | 140.10 | 73256 | -0.56% |
| 10 Feb 2021 | 141.75 | 143.00 | 143.90 | 141.20 | 94356 | 0.00% |
| 09 Feb 2021 | 141.75 | 140.00 | 143.30 | 137.50 | 194577 | 2.09% |
| 08 Feb 2021 | 138.85 | 142.00 | 142.90 | 138.50 | 179224 | -2.11% |
| 05 Feb 2021 | 141.85 | 143.50 | 144.00 | 139.95 | 75447 | 0.39% |
| 04 Feb 2021 | 141.30 | 139.00 | 145.00 | 139.00 | 123628 | 1.58% |
| 03 Feb 2021 | 139.10 | 138.20 | 140.60 | 138.20 | 138155 | 1.46% |
| 02 Feb 2021 | 137.10 | 142.90 | 143.55 | 136.45 | 120189 | -2.35% |
| 01 Feb 2021 | 140.40 | 138.80 | 142.50 | 137.15 | 122098 | 1.34% |
| 29 Jan 2021 | 138.55 | 134.60 | 139.80 | 134.60 | 74445 | 3.01% |
| 28 Jan 2021 | 134.50 | 135.00 | 135.95 | 133.10 | 62127 | -0.66% |
| 27 Jan 2021 | 135.40 | 137.45 | 137.45 | 135.00 | 52315 | -0.73% |
| 25 Jan 2021 | 136.40 | 137.55 | 138.50 | 136.20 | 93691 | -0.33% |
| 22 Jan 2021 | 136.85 | 138.75 | 139.00 | 136.05 | 106766 | -1.30% |
| 21 Jan 2021 | 138.65 | 139.80 | 141.60 | 137.55 | 128622 | -0.32% |
| 20 Jan 2021 | 139.10 | 139.40 | 139.95 | 138.00 | 49308 | 0.29% |
| 19 Jan 2021 | 138.70 | 138.70 | 140.25 | 138.00 | 47782 | 0.76% |
| 18 Jan 2021 | 137.65 | 140.95 | 140.95 | 136.05 | 89298 | -2.06% |
| 15 Jan 2021 | 140.55 | 141.65 | 144.05 | 140.00 | 219872 | -0.28% |
| 14 Jan 2021 | 140.95 | 141.60 | 142.90 | 140.50 | 105906 | 0.07% |
| 13 Jan 2021 | 140.85 | 142.90 | 143.35 | 140.00 | 149743 | -0.91% |
| 12 Jan 2021 | 142.15 | 143.00 | 144.45 | 141.15 | 220512 | 0.21% |
| 11 Jan 2021 | 141.85 | 143.20 | 144.00 | 140.70 | 179573 | -0.42% |
| 08 Jan 2021 | 142.45 | 145.25 | 146.90 | 141.50 | 164235 | -0.25% |
| 07 Jan 2021 | 142.80 | 148.05 | 148.65 | 142.05 | 239787 | -2.76% |
| 06 Jan 2021 | 146.85 | 143.00 | 150.00 | 142.00 | 434993 | 3.82% |
| 05 Jan 2021 | 141.45 | 140.45 | 143.75 | 140.45 | 94876 | -0.74% |
| 04 Jan 2021 | 142.50 | 143.30 | 145.35 | 141.50 | 225570 | 0.04% |
| 01 Jan 2021 | 142.45 | 143.90 | 145.00 | 142.00 | 65749 | -1.01% |
| 31 Dec 2020 | 143.90 | 142.00 | 145.55 | 141.05 | 86949 | 1.91% |
| 30 Dec 2020 | 141.20 | 140.10 | 142.90 | 140.00 | 79393 | 1.44% |
| 29 Dec 2020 | 139.20 | 141.00 | 142.90 | 138.00 | 62947 | -0.18% |
| 28 Dec 2020 | 139.45 | 142.20 | 142.60 | 138.80 | 72960 | -1.41% |
| 24 Dec 2020 | 141.45 | 141.60 | 144.70 | 138.75 | 148677 | 0.68% |
| 23 Dec 2020 | 140.50 | 137.40 | 141.75 | 136.30 | 149336 | 2.55% |
| 22 Dec 2020 | 137.00 | 131.55 | 143.40 | 131.00 | 161639 | 1.37% |
| 21 Dec 2020 | 135.15 | 144.20 | 147.30 | 131.00 | 227589 | -5.79% |
