Dalmia Bharat Ltd
NSE :DALBHARAT BSE :542216 Sector : CementBuy, Sell or Hold DALBHARAT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
DALBHARAT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 1713.80 | 1736.10 | 1746.05 | 1676.55 | 491072 | -1.37% |
| 13 Nov 2024 | 1737.60 | 1782.00 | 1788.25 | 1734.70 | 195661 | -2.75% |
| 12 Nov 2024 | 1786.70 | 1760.00 | 1793.90 | 1752.00 | 79048 | 1.79% |
| 11 Nov 2024 | 1755.35 | 1762.00 | 1782.10 | 1742.85 | 182117 | -0.72% |
| 08 Nov 2024 | 1768.05 | 1800.00 | 1804.45 | 1759.85 | 63085 | -1.68% |
| 07 Nov 2024 | 1798.25 | 1818.00 | 1823.55 | 1790.10 | 125279 | -1.06% |
| 06 Nov 2024 | 1817.55 | 1799.75 | 1827.75 | 1766.45 | 163020 | 1.34% |
| 05 Nov 2024 | 1793.60 | 1789.75 | 1810.00 | 1762.00 | 116159 | 0.22% |
| 04 Nov 2024 | 1789.75 | 1838.00 | 1840.45 | 1771.30 | 143783 | -2.64% |
| 01 Nov 2024 | 1838.20 | 1854.25 | 1854.25 | 1833.20 | 10439 | 0.27% |
| 31 Oct 2024 | 1833.20 | 1836.85 | 1863.90 | 1818.15 | 787165 | -0.38% |
| 30 Oct 2024 | 1840.25 | 1793.25 | 1854.55 | 1787.00 | 257717 | 2.42% |
| 29 Oct 2024 | 1796.80 | 1797.95 | 1804.50 | 1772.05 | 144804 | 0.03% |
| 28 Oct 2024 | 1796.30 | 1765.90 | 1817.55 | 1765.90 | 121298 | 1.40% |
| 25 Oct 2024 | 1771.45 | 1790.00 | 1839.00 | 1762.05 | 181265 | -2.29% |
| 24 Oct 2024 | 1812.95 | 1762.30 | 1834.40 | 1751.00 | 288260 | 2.96% |
| 23 Oct 2024 | 1760.85 | 1807.00 | 1829.90 | 1757.00 | 266266 | -2.42% |
| 22 Oct 2024 | 1804.45 | 1815.20 | 1837.35 | 1792.35 | 791489 | -1.44% |
| 21 Oct 2024 | 1830.80 | 1782.10 | 1856.00 | 1760.80 | 1093603 | -1.15% |
| 18 Oct 2024 | 1852.15 | 1838.75 | 1859.80 | 1815.00 | 101253 | 0.93% |
| 17 Oct 2024 | 1835.00 | 1867.25 | 1869.00 | 1822.85 | 133432 | -1.73% |
| 16 Oct 2024 | 1867.25 | 1879.90 | 1892.45 | 1848.45 | 88911 | -0.99% |
| 15 Oct 2024 | 1885.95 | 1898.00 | 1898.00 | 1853.70 | 104971 | -0.18% |
| 14 Oct 2024 | 1889.30 | 1881.00 | 1918.40 | 1869.40 | 188989 | 0.87% |
| 11 Oct 2024 | 1872.95 | 1849.00 | 1879.05 | 1827.25 | 166336 | 1.33% |
| 10 Oct 2024 | 1848.35 | 1840.75 | 1864.95 | 1835.05 | 145167 | 0.41% |
| 09 Oct 2024 | 1840.75 | 1887.95 | 1900.00 | 1831.25 | 280596 | -2.09% |
| 08 Oct 2024 | 1879.95 | 1862.00 | 1914.50 | 1853.75 | 134972 | 1.42% |
| 07 Oct 2024 | 1853.70 | 1939.00 | 1955.35 | 1843.55 | 196588 | -4.33% |
| 04 Oct 2024 | 1937.50 | 1958.00 | 1982.00 | 1912.55 | 409736 | -0.64% |
| 03 Oct 2024 | 1950.00 | 1932.15 | 1973.40 | 1932.10 | 655833 | -0.33% |
| 01 Oct 2024 | 1956.55 | 1930.00 | 1968.45 | 1930.00 | 436878 | 1.21% |
| 30 Sep 2024 | 1933.20 | 1904.95 | 1954.40 | 1889.45 | 450470 | 2.03% |
| 27 Sep 2024 | 1894.75 | 1934.00 | 1982.95 | 1888.05 | 1532944 | -1.10% |
| 26 Sep 2024 | 1915.75 | 1918.45 | 1925.00 | 1904.50 | 215198 | 0.28% |
| 25 Sep 2024 | 1910.35 | 1930.00 | 1938.80 | 1904.50 | 290182 | -1.00% |
| 24 Sep 2024 | 1929.70 | 1905.05 | 1933.85 | 1895.25 | 523938 | 1.56% |
| 23 Sep 2024 | 1900.10 | 1840.00 | 1905.00 | 1837.15 | 365788 | 3.50% |
| 20 Sep 2024 | 1835.90 | 1829.00 | 1853.45 | 1819.80 | 478981 | 0.75% |
| 19 Sep 2024 | 1822.25 | 1839.95 | 1844.25 | 1794.25 | 265606 | -0.67% |
| 18 Sep 2024 | 1834.45 | 1822.00 | 1861.35 | 1812.60 | 300065 | 0.68% |
| 17 Sep 2024 | 1822.00 | 1858.95 | 1861.10 | 1818.55 | 159454 | -1.86% |
| 16 Sep 2024 | 1856.55 | 1913.30 | 1917.40 | 1851.60 | 141288 | -2.39% |
| 13 Sep 2024 | 1902.10 | 1887.35 | 1913.15 | 1882.10 | 117478 | 0.78% |
| 12 Sep 2024 | 1887.35 | 1905.00 | 1905.00 | 1875.05 | 108319 | -0.61% |
| 11 Sep 2024 | 1898.85 | 1887.40 | 1905.00 | 1875.05 | 279809 | 0.61% |
| 10 Sep 2024 | 1887.40 | 1887.35 | 1912.45 | 1879.75 | 227024 | 0.63% |
| 09 Sep 2024 | 1875.65 | 1860.00 | 1884.95 | 1833.10 | 200041 | -0.03% |
| 06 Sep 2024 | 1876.25 | 1919.95 | 1922.75 | 1865.00 | 231518 | -1.96% |
| 05 Sep 2024 | 1913.75 | 1927.00 | 1945.85 | 1896.05 | 208254 | -0.67% |
| 04 Sep 2024 | 1926.60 | 1907.40 | 1935.00 | 1895.50 | 330319 | 0.58% |
| 03 Sep 2024 | 1915.50 | 1924.75 | 1930.00 | 1904.00 | 220625 | -0.23% |
| 02 Sep 2024 | 1920.00 | 1900.00 | 1940.00 | 1900.00 | 691613 | 1.53% |
| 30 Aug 2024 | 1891.05 | 1860.00 | 1894.80 | 1855.15 | 391676 | 2.46% |
| 29 Aug 2024 | 1845.65 | 1824.60 | 1856.90 | 1820.00 | 1490060 | 1.17% |
| 28 Aug 2024 | 1824.30 | 1813.40 | 1837.85 | 1810.40 | 487809 | 0.14% |
| 27 Aug 2024 | 1821.80 | 1815.00 | 1832.00 | 1810.00 | 212638 | 0.38% |
| 26 Aug 2024 | 1814.90 | 1820.00 | 1820.00 | 1791.55 | 248874 | 0.60% |
| 23 Aug 2024 | 1804.05 | 1804.00 | 1809.00 | 1778.25 | 311171 | 0.26% |
| 22 Aug 2024 | 1799.40 | 1756.75 | 1803.45 | 1756.75 | 841113 | 2.50% |
| 21 Aug 2024 | 1755.45 | 1757.50 | 1773.00 | 1752.40 | 339297 | -0.69% |
| 20 Aug 2024 | 1767.70 | 1771.80 | 1782.55 | 1751.70 | 706544 | -0.07% |
| 19 Aug 2024 | 1768.95 | 1757.95 | 1786.35 | 1755.85 | 525217 | 1.04% |
| 16 Aug 2024 | 1750.80 | 1730.00 | 1754.75 | 1726.45 | 320407 | 1.41% |
| 14 Aug 2024 | 1726.45 | 1735.25 | 1737.65 | 1705.45 | 274182 | -0.51% |
| 13 Aug 2024 | 1735.25 | 1735.00 | 1746.95 | 1719.20 | 326808 | -0.56% |
| 12 Aug 2024 | 1745.00 | 1753.10 | 1754.00 | 1726.15 | 504771 | 0.25% |
| 09 Aug 2024 | 1740.60 | 1770.00 | 1789.90 | 1736.50 | 245783 | -1.66% |
| 08 Aug 2024 | 1770.05 | 1757.80 | 1777.55 | 1735.00 | 890191 | 0.70% |
| 07 Aug 2024 | 1757.75 | 1736.95 | 1766.30 | 1724.25 | 963145 | 1.56% |
| 06 Aug 2024 | 1730.75 | 1757.00 | 1794.20 | 1722.20 | 288669 | -1.47% |
| 05 Aug 2024 | 1756.55 | 1782.75 | 1788.35 | 1744.05 | 283332 | -2.34% |
| 02 Aug 2024 | 1798.70 | 1800.10 | 1822.00 | 1785.35 | 133225 | -0.80% |
| 01 Aug 2024 | 1813.25 | 1845.10 | 1866.00 | 1803.45 | 378106 | -2.02% |
| 31 Jul 2024 | 1850.55 | 1868.45 | 1869.00 | 1841.45 | 369988 | -0.07% |
| 30 Jul 2024 | 1851.80 | 1834.30 | 1855.75 | 1826.50 | 335793 | 0.95% |
| 29 Jul 2024 | 1834.30 | 1822.00 | 1842.00 | 1816.65 | 507267 | 1.22% |
| 26 Jul 2024 | 1812.20 | 1785.00 | 1842.00 | 1771.00 | 585129 | 2.29% |
| 25 Jul 2024 | 1771.55 | 1765.05 | 1780.00 | 1753.45 | 522118 | 0.01% |
| 24 Jul 2024 | 1771.45 | 1781.50 | 1803.00 | 1769.00 | 460270 | -0.39% |
| 23 Jul 2024 | 1778.45 | 1779.80 | 1808.45 | 1751.10 | 1171376 | 0.41% |
| 22 Jul 2024 | 1771.15 | 1802.00 | 1818.50 | 1767.10 | 869025 | -2.61% |
| 19 Jul 2024 | 1818.70 | 1944.00 | 1944.00 | 1803.05 | 1973247 | -5.12% |
| 18 Jul 2024 | 1916.85 | 1915.90 | 1925.80 | 1888.00 | 321681 | 0.05% |
| 16 Jul 2024 | 1915.90 | 1940.00 | 1947.95 | 1891.00 | 475080 | -0.69% |
| 15 Jul 2024 | 1929.20 | 1945.05 | 1960.00 | 1913.55 | 656450 | -0.23% |
| 12 Jul 2024 | 1933.60 | 1879.80 | 1947.30 | 1863.00 | 935891 | 3.64% |
| 11 Jul 2024 | 1865.60 | 1865.00 | 1882.65 | 1848.70 | 345793 | 0.02% |
| 10 Jul 2024 | 1865.30 | 1865.00 | 1874.70 | 1807.65 | 477669 | -0.12% |
| 09 Jul 2024 | 1867.60 | 1855.00 | 1881.00 | 1848.25 | 289584 | 0.63% |
| 08 Jul 2024 | 1855.85 | 1855.00 | 1865.40 | 1843.60 | 169273 | -0.12% |
| 05 Jul 2024 | 1858.15 | 1842.95 | 1867.40 | 1833.20 | 301520 | 0.86% |
| 04 Jul 2024 | 1842.35 | 1860.00 | 1870.25 | 1834.10 | 452681 | -0.73% |
| 03 Jul 2024 | 1855.95 | 1845.00 | 1863.00 | 1830.00 | 381404 | 0.90% |
| 02 Jul 2024 | 1839.45 | 1865.00 | 1868.00 | 1820.00 | 701731 | -0.57% |
| 01 Jul 2024 | 1849.95 | 1820.00 | 1858.90 | 1809.90 | 393465 | 2.01% |
| 28 Jun 2024 | 1813.45 | 1799.95 | 1820.60 | 1792.85 | 759398 | 1.19% |
| 27 Jun 2024 | 1792.20 | 1835.00 | 1835.00 | 1786.80 | 1109759 | -1.52% |
| 26 Jun 2024 | 1819.80 | 1794.15 | 1852.75 | 1772.60 | 1165847 | 0.18% |
| 25 Jun 2024 | 1816.60 | 1833.85 | 1834.00 | 1808.40 | 536713 | -0.11% |
| 24 Jun 2024 | 1818.60 | 1817.25 | 1824.75 | 1778.05 | 604247 | -0.25% |
| 21 Jun 2024 | 1823.20 | 1869.60 | 1869.60 | 1803.05 | 787729 | -2.10% |
| 20 Jun 2024 | 1862.40 | 1860.00 | 1864.40 | 1832.30 | 471853 | 0.43% |
| 19 Jun 2024 | 1854.50 | 1888.50 | 1889.40 | 1850.00 | 398010 | -1.83% |
| 18 Jun 2024 | 1889.00 | 1895.00 | 1899.00 | 1873.00 | 305111 | 0.35% |
| 14 Jun 2024 | 1882.35 | 1888.95 | 1900.00 | 1857.70 | 324946 | -1.02% |
| 13 Jun 2024 | 1901.80 | 1910.00 | 1910.00 | 1878.55 | 345055 | 0.09% |
| 12 Jun 2024 | 1900.10 | 1895.00 | 1912.55 | 1870.00 | 792509 | 0.64% |
| 11 Jun 2024 | 1887.95 | 1890.05 | 1900.80 | 1871.00 | 448525 | 0.66% |
| 10 Jun 2024 | 1875.50 | 1825.00 | 1878.95 | 1809.95 | 646242 | 3.62% |
| 07 Jun 2024 | 1809.95 | 1766.10 | 1829.35 | 1757.30 | 577092 | 2.48% |
| 06 Jun 2024 | 1766.10 | 1747.00 | 1779.80 | 1741.60 | 468019 | 1.78% |
| 05 Jun 2024 | 1735.15 | 1714.85 | 1745.25 | 1693.15 | 545659 | 2.35% |
| 04 Jun 2024 | 1695.25 | 1845.00 | 1845.00 | 1651.40 | 1010572 | -8.76% |
| 03 Jun 2024 | 1858.00 | 1824.95 | 1882.00 | 1800.00 | 847022 | 4.63% |
| 31 May 2024 | 1775.70 | 1766.05 | 1784.95 | 1750.00 | 268826 | 0.47% |
| 30 May 2024 | 1767.35 | 1775.45 | 1779.90 | 1743.05 | 361190 | -0.46% |
| 29 May 2024 | 1775.45 | 1800.00 | 1810.95 | 1772.05 | 342099 | -1.45% |
| 28 May 2024 | 1801.55 | 1803.00 | 1811.90 | 1786.35 | 379419 | -0.34% |
| 27 May 2024 | 1807.65 | 1799.00 | 1811.95 | 1789.60 | 305522 | 0.85% |
| 24 May 2024 | 1792.45 | 1820.00 | 1822.45 | 1788.00 | 392117 | -1.10% |
| 23 May 2024 | 1812.30 | 1846.00 | 1846.00 | 1801.50 | 221538 | -1.87% |
| 22 May 2024 | 1846.85 | 1847.80 | 1856.30 | 1825.65 | 131012 | -0.05% |
| 21 May 2024 | 1847.80 | 1828.00 | 1860.15 | 1820.00 | 956654 | 1.59% |
| 18 May 2024 | 1818.95 | 1817.40 | 1823.20 | 1808.05 | 20499 | 0.25% |
| 17 May 2024 | 1814.50 | 1794.00 | 1820.00 | 1785.00 | 224488 | 1.40% |
| 16 May 2024 | 1789.45 | 1780.00 | 1797.10 | 1761.50 | 313111 | 1.62% |
| 15 May 2024 | 1760.95 | 1757.75 | 1765.00 | 1733.15 | 320148 | 0.18% |
| 14 May 2024 | 1757.75 | 1743.15 | 1761.95 | 1730.40 | 107674 | 0.86% |
| 13 May 2024 | 1742.70 | 1720.00 | 1747.20 | 1698.90 | 166202 | 1.62% |
| 10 May 2024 | 1714.85 | 1737.15 | 1750.75 | 1705.00 | 320362 | -0.78% |
| 09 May 2024 | 1728.25 | 1774.00 | 1785.75 | 1715.55 | 553335 | -2.52% |
| 08 May 2024 | 1772.95 | 1765.00 | 1780.60 | 1737.25 | 356018 | 0.38% |
| 07 May 2024 | 1766.20 | 1790.00 | 1799.90 | 1756.80 | 195348 | -1.57% |
| 06 May 2024 | 1794.45 | 1811.00 | 1816.10 | 1777.10 | 190341 | -0.09% |
| 03 May 2024 | 1796.10 | 1811.50 | 1811.50 | 1781.55 | 276434 | 0.28% |
| 02 May 2024 | 1791.15 | 1841.15 | 1844.90 | 1790.00 | 744412 | -2.56% |
| 30 Apr 2024 | 1838.15 | 1840.00 | 1850.05 | 1825.05 | 333820 | 0.30% |
| 29 Apr 2024 | 1832.70 | 1810.00 | 1836.35 | 1790.25 | 332380 | 1.83% |
| 26 Apr 2024 | 1799.75 | 1824.50 | 1834.95 | 1797.00 | 778331 | -0.37% |
| 25 Apr 2024 | 1806.45 | 1926.00 | 1948.20 | 1767.05 | 2955407 | -7.97% |
| 24 Apr 2024 | 1962.80 | 1956.00 | 1988.35 | 1923.30 | 621773 | 0.58% |
| 23 Apr 2024 | 1951.45 | 1969.95 | 1976.35 | 1932.50 | 503657 | -0.46% |
| 22 Apr 2024 | 1960.50 | 1964.50 | 1968.75 | 1943.45 | 162081 | 0.88% |
| 19 Apr 2024 | 1943.45 | 1949.00 | 1962.00 | 1911.40 | 225621 | -0.28% |
| 18 Apr 2024 | 1949.00 | 1984.00 | 1986.20 | 1940.00 | 474474 | -1.07% |
| 16 Apr 2024 | 1970.10 | 1934.65 | 1978.90 | 1909.00 | 294678 | 1.86% |
| 15 Apr 2024 | 1934.10 | 1925.05 | 1968.80 | 1908.45 | 324805 | -0.92% |
| 12 Apr 2024 | 1952.05 | 1979.00 | 1980.00 | 1939.05 | 482032 | -1.32% |
| 10 Apr 2024 | 1978.10 | 2011.00 | 2011.00 | 1970.00 | 241616 | -0.64% |
| 09 Apr 2024 | 1990.80 | 2010.90 | 2044.55 | 1983.85 | 228630 | -1.00% |
| 08 Apr 2024 | 2010.90 | 2012.00 | 2015.00 | 1980.00 | 571966 | 1.10% |
| 05 Apr 2024 | 1989.10 | 2007.10 | 2017.00 | 1981.50 | 568609 | -1.84% |
| 04 Apr 2024 | 2026.45 | 2058.00 | 2058.90 | 2021.10 | 529000 | -0.78% |
| 03 Apr 2024 | 2042.45 | 2028.05 | 2048.70 | 2002.75 | 744823 | 0.70% |
| 02 Apr 2024 | 2028.35 | 2001.05 | 2041.50 | 1965.80 | 798274 | 1.81% |
| 01 Apr 2024 | 1992.30 | 1942.05 | 2009.00 | 1942.05 | 629540 | 2.58% |
| 28 Mar 2024 | 1942.15 | 1956.00 | 1977.00 | 1935.10 | 650389 | -0.80% |
| 27 Mar 2024 | 1957.85 | 1961.00 | 2003.45 | 1950.10 | 988773 | -0.17% |
| 26 Mar 2024 | 1961.20 | 1928.70 | 1970.00 | 1928.70 | 232888 | 0.10% |
| 22 Mar 2024 | 1959.25 | 1920.00 | 1970.80 | 1907.60 | 219824 | 1.93% |
| 21 Mar 2024 | 1922.15 | 1900.10 | 1924.50 | 1898.45 | 154710 | 1.43% |
| 20 Mar 2024 | 1895.05 | 1888.95 | 1908.50 | 1849.65 | 604621 | 0.57% |
| 19 Mar 2024 | 1884.40 | 1894.85 | 1894.85 | 1865.80 | 279862 | -0.03% |
| 18 Mar 2024 | 1884.95 | 1881.05 | 1898.40 | 1851.25 | 320363 | 0.24% |
| 15 Mar 2024 | 1880.40 | 1870.00 | 1893.90 | 1854.70 | 399126 | 0.72% |
| 14 Mar 2024 | 1867.05 | 1827.00 | 1877.95 | 1821.60 | 242860 | 2.28% |
| 13 Mar 2024 | 1825.50 | 1909.15 | 1919.50 | 1803.15 | 450072 | -4.38% |
| 12 Mar 2024 | 1909.15 | 1945.00 | 1950.00 | 1891.10 | 588682 | -1.55% |
| 11 Mar 2024 | 1939.25 | 1961.20 | 1977.95 | 1935.00 | 318811 | -1.12% |
| 07 Mar 2024 | 1961.20 | 1931.10 | 1973.95 | 1931.10 | 242073 | 0.78% |
| 06 Mar 2024 | 1945.95 | 1996.00 | 1998.45 | 1916.15 | 399091 | -2.51% |
| 05 Mar 2024 | 1995.95 | 2040.00 | 2049.95 | 1985.00 | 198945 | -1.53% |
| 04 Mar 2024 | 2027.05 | 2085.00 | 2103.15 | 2021.75 | 241075 | -1.85% |
| 02 Mar 2024 | 2065.30 | 2060.00 | 2073.00 | 2018.05 | 7192 | 0.48% |
| 01 Mar 2024 | 2055.45 | 2025.00 | 2061.05 | 2025.00 | 219759 | 1.51% |
| 29 Feb 2024 | 2024.90 | 2002.25 | 2038.45 | 1986.30 | 280293 | 0.39% |
| 28 Feb 2024 | 2016.95 | 2070.00 | 2085.15 | 2002.65 | 249809 | -2.69% |
| 27 Feb 2024 | 2072.65 | 2102.00 | 2114.15 | 2065.60 | 362622 | -1.94% |
| 26 Feb 2024 | 2113.65 | 2094.45 | 2122.50 | 2081.20 | 338763 | 1.15% |
| 23 Feb 2024 | 2089.70 | 2120.00 | 2120.85 | 2080.25 | 432856 | -0.83% |
| 22 Feb 2024 | 2107.15 | 2087.90 | 2110.85 | 2062.05 | 620952 | 0.97% |
| 21 Feb 2024 | 2086.95 | 2080.00 | 2126.90 | 2075.60 | 430199 | 0.07% |
| 20 Feb 2024 | 2085.55 | 2101.70 | 2108.30 | 2072.00 | 334011 | -0.77% |
| 19 Feb 2024 | 2101.70 | 2084.60 | 2127.95 | 2084.60 | 292776 | 0.82% |
| 16 Feb 2024 | 2084.60 | 2051.50 | 2116.65 | 2051.40 | 435123 | 1.87% |
| 15 Feb 2024 | 2046.35 | 2055.00 | 2067.95 | 2035.20 | 271961 | -0.24% |
| 14 Feb 2024 | 2051.35 | 2032.20 | 2063.50 | 2027.05 | 232957 | -0.56% |
| 13 Feb 2024 | 2062.90 | 2077.90 | 2077.95 | 2005.00 | 328542 | 0.52% |
| 12 Feb 2024 | 2052.15 | 2149.00 | 2149.00 | 2033.50 | 379042 | -3.53% |
| 09 Feb 2024 | 2127.20 | 2114.05 | 2136.70 | 2068.20 | 311415 | 1.28% |
| 08 Feb 2024 | 2100.35 | 2180.00 | 2187.55 | 2087.55 | 777828 | -3.25% |
| 07 Feb 2024 | 2170.80 | 2225.50 | 2225.50 | 2160.80 | 147590 | -0.87% |
| 06 Feb 2024 | 2189.75 | 2214.85 | 2226.00 | 2180.80 | 740253 | -0.17% |
| 05 Feb 2024 | 2193.55 | 2259.10 | 2270.20 | 2178.00 | 382206 | -2.90% |
| 02 Feb 2024 | 2259.10 | 2300.00 | 2300.00 | 2255.00 | 247026 | -0.93% |
| 01 Feb 2024 | 2280.40 | 2300.00 | 2300.00 | 2266.50 | 453265 | 0.03% |
| 31 Jan 2024 | 2279.80 | 2260.05 | 2294.95 | 2256.65 | 298496 | 0.87% |
| 30 Jan 2024 | 2260.05 | 2241.40 | 2285.95 | 2237.65 | 290576 | 0.16% |
| 29 Jan 2024 | 2256.45 | 2228.00 | 2278.35 | 2221.00 | 458573 | 2.33% |
| 25 Jan 2024 | 2205.05 | 2185.00 | 2218.95 | 2141.85 | 694448 | 2.33% |
| 24 Jan 2024 | 2154.75 | 2119.90 | 2174.00 | 2071.05 | 710787 | 2.17% |
| 23 Jan 2024 | 2108.90 | 2210.00 | 2219.95 | 2101.70 | 288555 | -4.48% |
| 20 Jan 2024 | 2207.70 | 2240.00 | 2241.50 | 2200.00 | 56612 | -0.30% |
| 19 Jan 2024 | 2214.40 | 2198.00 | 2220.00 | 2165.45 | 555621 | 1.51% |
| 18 Jan 2024 | 2181.45 | 2190.00 | 2200.45 | 2135.50 | 298160 | -0.47% |
| 17 Jan 2024 | 2191.70 | 2258.35 | 2275.70 | 2181.00 | 354131 | -2.95% |
| 16 Jan 2024 | 2258.35 | 2297.65 | 2303.15 | 2233.40 | 451024 | -1.52% |
| 15 Jan 2024 | 2293.25 | 2308.00 | 2336.95 | 2282.50 | 221713 | -0.44% |
| 12 Jan 2024 | 2303.50 | 2320.00 | 2327.25 | 2282.45 | 255101 | -0.16% |
| 11 Jan 2024 | 2307.30 | 2300.00 | 2314.15 | 2260.05 | 313637 | 0.82% |
| 10 Jan 2024 | 2288.60 | 2322.95 | 2322.95 | 2264.75 | 226393 | -0.79% |
| 09 Jan 2024 | 2306.75 | 2338.40 | 2368.00 | 2298.65 | 385639 | -1.01% |
| 08 Jan 2024 | 2330.35 | 2393.10 | 2405.00 | 2298.20 | 371369 | -2.52% |
| 05 Jan 2024 | 2390.70 | 2365.00 | 2428.60 | 2341.05 | 665883 | 1.26% |
| 04 Jan 2024 | 2361.00 | 2320.00 | 2365.00 | 2304.20 | 268910 | 2.31% |
| 03 Jan 2024 | 2307.65 | 2334.90 | 2334.90 | 2301.05 | 135305 | -0.56% |
| 02 Jan 2024 | 2320.55 | 2370.00 | 2378.20 | 2289.05 | 297631 | -1.72% |
| 01 Jan 2024 | 2361.25 | 2307.50 | 2382.00 | 2301.00 | 802488 | 3.78% |
| 29 Dec 2023 | 2275.20 | 2290.95 | 2307.60 | 2262.55 | 140140 | -0.65% |
| 28 Dec 2023 | 2290.10 | 2316.10 | 2348.65 | 2281.95 | 583808 | -1.29% |
| 27 Dec 2023 | 2320.05 | 2252.50 | 2362.00 | 2241.55 | 1081795 | 3.62% |
| 26 Dec 2023 | 2239.05 | 2220.20 | 2263.80 | 2201.55 | 259059 | 2.04% |
| 22 Dec 2023 | 2194.20 | 2236.05 | 2245.80 | 2188.00 | 248245 | -2.04% |
| 21 Dec 2023 | 2239.80 | 2188.20 | 2244.55 | 2137.20 | 348713 | 2.54% |
| 20 Dec 2023 | 2184.25 | 2320.00 | 2337.30 | 2171.35 | 479524 | -5.58% |
| 19 Dec 2023 | 2313.25 | 2339.90 | 2362.00 | 2304.50 | 184582 | -1.11% |
| 18 Dec 2023 | 2339.15 | 2365.90 | 2380.00 | 2324.35 | 182957 | -0.97% |
| 15 Dec 2023 | 2362.00 | 2417.00 | 2417.00 | 2351.00 | 280164 | -1.86% |
| 14 Dec 2023 | 2406.65 | 2376.40 | 2430.70 | 2363.00 | 474283 | 1.27% |
| 13 Dec 2023 | 2376.40 | 2375.05 | 2390.00 | 2349.35 | 321308 | -0.29% |
| 12 Dec 2023 | 2383.40 | 2374.00 | 2390.00 | 2345.30 | 518878 | 1.60% |
| 11 Dec 2023 | 2345.95 | 2335.10 | 2355.25 | 2303.60 | 247712 | 0.63% |
| 08 Dec 2023 | 2331.20 | 2358.10 | 2375.00 | 2293.65 | 329996 | -1.16% |
| 07 Dec 2023 | 2358.65 | 2379.95 | 2379.95 | 2342.55 | 318560 | -0.10% |
| 06 Dec 2023 | 2361.00 | 2374.00 | 2374.00 | 2305.25 | 488652 | 0.50% |
| 05 Dec 2023 | 2349.35 | 2300.70 | 2361.00 | 2293.45 | 593144 | 1.81% |
| 04 Dec 2023 | 2307.55 | 2268.10 | 2328.90 | 2268.10 | 608378 | 1.87% |
| 01 Dec 2023 | 2265.15 | 2245.35 | 2275.00 | 2219.55 | 354401 | 2.15% |
| 30 Nov 2023 | 2217.55 | 2195.00 | 2251.65 | 2192.20 | 2753466 | 0.68% |
| 29 Nov 2023 | 2202.60 | 2216.00 | 2242.85 | 2178.75 | 303993 | -0.16% |
| 28 Nov 2023 | 2206.20 | 2230.00 | 2252.20 | 2201.60 | 262585 | -1.12% |
| 24 Nov 2023 | 2231.10 | 2190.00 | 2260.45 | 2164.05 | 464733 | 2.11% |
| 23 Nov 2023 | 2185.00 | 2170.00 | 2204.95 | 2157.65 | 275629 | 1.38% |
| 22 Nov 2023 | 2155.25 | 2212.40 | 2216.00 | 2141.80 | 217410 | -2.58% |
| 21 Nov 2023 | 2212.40 | 2205.00 | 2228.60 | 2191.85 | 275073 | 0.41% |
| 20 Nov 2023 | 2203.40 | 2209.95 | 2219.95 | 2184.50 | 371620 | -0.19% |
| 17 Nov 2023 | 2207.65 | 2165.00 | 2218.00 | 2152.10 | 415479 | 2.15% |
| 16 Nov 2023 | 2161.10 | 2139.00 | 2166.75 | 2109.60 | 209388 | 1.83% |
| 15 Nov 2023 | 2122.20 | 2190.50 | 2190.50 | 2117.00 | 466308 | 0.55% |
| 13 Nov 2023 | 2110.50 | 2100.00 | 2119.75 | 2091.00 | 64937 | 0.28% |
| 12 Nov 2023 | 2104.60 | 2124.00 | 2124.00 | 2095.20 | 37811 | 0.72% |
| 10 Nov 2023 | 2089.50 | 2081.25 | 2105.00 | 2066.10 | 153274 | -0.24% |
| 09 Nov 2023 | 2094.45 | 2128.95 | 2136.90 | 2090.00 | 90423 | -1.38% |
| 08 Nov 2023 | 2123.80 | 2081.00 | 2150.00 | 2081.00 | 337527 | 1.63% |
| 07 Nov 2023 | 2089.70 | 2117.50 | 2119.95 | 2072.05 | 173203 | -0.49% |
| 06 Nov 2023 | 2099.90 | 2073.70 | 2113.45 | 2073.70 | 202015 | 1.27% |
| 03 Nov 2023 | 2073.65 | 2092.00 | 2100.00 | 2066.80 | 107498 | -0.18% |
| 02 Nov 2023 | 2077.30 | 2079.95 | 2103.95 | 2070.45 | 199015 | 0.23% |
| 01 Nov 2023 | 2072.50 | 2119.40 | 2119.40 | 2065.05 | 183930 | -1.51% |
| 31 Oct 2023 | 2104.25 | 2054.90 | 2109.80 | 2050.05 | 481220 | 2.95% |
| 30 Oct 2023 | 2043.95 | 2049.20 | 2070.05 | 2025.00 | 232897 | 0.27% |
| 27 Oct 2023 | 2038.50 | 2026.20 | 2055.40 | 2023.65 | 159841 | 1.14% |
| 26 Oct 2023 | 2015.60 | 2040.05 | 2050.60 | 1995.05 | 242006 | -2.02% |
| 25 Oct 2023 | 2057.25 | 2074.95 | 2096.30 | 2040.40 | 289021 | -0.88% |
| 23 Oct 2023 | 2075.45 | 2169.40 | 2169.40 | 2045.10 | 841644 | -3.83% |
| 20 Oct 2023 | 2158.05 | 2214.80 | 2214.90 | 2151.85 | 334304 | -2.26% |
| 19 Oct 2023 | 2208.00 | 2235.90 | 2235.90 | 2188.05 | 284447 | -1.02% |
| 18 Oct 2023 | 2230.75 | 2269.90 | 2271.70 | 2219.40 | 239604 | -1.11% |
| 17 Oct 2023 | 2255.90 | 2301.00 | 2314.10 | 2226.15 | 699124 | -2.85% |
| 16 Oct 2023 | 2322.10 | 2322.00 | 2373.35 | 2282.00 | 1406372 | 1.29% |
| 13 Oct 2023 | 2292.55 | 2300.00 | 2324.00 | 2278.30 | 244249 | -0.36% |
| 12 Oct 2023 | 2300.80 | 2301.00 | 2324.75 | 2290.35 | 200025 | -0.01% |
| 11 Oct 2023 | 2301.10 | 2278.95 | 2344.00 | 2267.75 | 410776 | 1.82% |
| 10 Oct 2023 | 2260.00 | 2229.80 | 2270.65 | 2208.00 | 460952 | 1.85% |
| 09 Oct 2023 | 2219.05 | 2207.05 | 2242.45 | 2198.65 | 238173 | -0.21% |
| 06 Oct 2023 | 2223.80 | 2250.00 | 2269.75 | 2206.70 | 369046 | -1.52% |
| 05 Oct 2023 | 2258.15 | 2270.20 | 2311.05 | 2223.00 | 514301 | -2.06% |
| 04 Oct 2023 | 2305.75 | 2353.00 | 2371.35 | 2277.00 | 377251 | -2.80% |
| 03 Oct 2023 | 2372.05 | 2404.35 | 2409.55 | 2356.05 | 338580 | -1.34% |
| 29 Sep 2023 | 2404.35 | 2339.95 | 2417.95 | 2330.45 | 483032 | 2.75% |
| 28 Sep 2023 | 2339.95 | 2369.60 | 2400.00 | 2317.95 | 275770 | -1.28% |
| 27 Sep 2023 | 2370.35 | 2403.00 | 2403.00 | 2347.35 | 380255 | 0.11% |
| 26 Sep 2023 | 2367.70 | 2350.00 | 2375.00 | 2331.30 | 443841 | 1.29% |
| 25 Sep 2023 | 2337.55 | 2245.60 | 2351.30 | 2245.05 | 422280 | 4.09% |
| 22 Sep 2023 | 2245.60 | 2266.00 | 2280.35 | 2235.80 | 236560 | -0.90% |
| 21 Sep 2023 | 2266.00 | 2324.90 | 2324.90 | 2262.30 | 192702 | -2.10% |
| 20 Sep 2023 | 2314.65 | 2358.00 | 2360.00 | 2290.95 | 383701 | -2.30% |
| 18 Sep 2023 | 2369.25 | 2399.00 | 2399.00 | 2354.35 | 219189 | -0.77% |
| 15 Sep 2023 | 2387.60 | 2424.00 | 2424.75 | 2380.00 | 401541 | -0.67% |
| 14 Sep 2023 | 2403.70 | 2359.95 | 2410.00 | 2352.80 | 591556 | 1.99% |
| 13 Sep 2023 | 2356.75 | 2329.95 | 2361.85 | 2293.25 | 371513 | 0.99% |
| 12 Sep 2023 | 2333.70 | 2401.05 | 2422.00 | 2326.55 | 721101 | -1.64% |
| 11 Sep 2023 | 2372.55 | 2339.00 | 2384.40 | 2324.50 | 464512 | 2.17% |
| 08 Sep 2023 | 2322.10 | 2306.00 | 2327.40 | 2287.55 | 416878 | 1.50% |
| 07 Sep 2023 | 2287.85 | 2308.00 | 2328.95 | 2275.25 | 377343 | -0.87% |
| 06 Sep 2023 | 2308.00 | 2255.85 | 2335.00 | 2252.10 | 677315 | 1.83% |
| 05 Sep 2023 | 2266.50 | 2258.90 | 2280.00 | 2245.55 | 369931 | 0.24% |
| 04 Sep 2023 | 2261.00 | 2128.10 | 2273.00 | 2127.30 | 756357 | 6.47% |
| 01 Sep 2023 | 2123.55 | 2069.85 | 2135.00 | 2069.85 | 299204 | 1.85% |
| 31 Aug 2023 | 2085.05 | 2085.00 | 2118.00 | 2071.10 | 266066 | 0.11% |
| 30 Aug 2023 | 2082.80 | 2069.00 | 2110.00 | 2050.55 | 355076 | 1.35% |
| 29 Aug 2023 | 2055.15 | 2045.00 | 2059.55 | 2030.45 | 192646 | 1.15% |
| 28 Aug 2023 | 2031.85 | 2000.00 | 2036.35 | 1997.15 | 179508 | 1.40% |
| 25 Aug 2023 | 2003.75 | 2001.00 | 2014.95 | 1975.00 | 317017 | 0.33% |
| 24 Aug 2023 | 1997.25 | 1992.00 | 2021.95 | 1979.45 | 160607 | 0.35% |
| 23 Aug 2023 | 1990.20 | 1957.05 | 2018.80 | 1954.00 | 340061 | 2.00% |
| 22 Aug 2023 | 1951.20 | 1933.90 | 1956.00 | 1914.00 | 257848 | 1.64% |
| 21 Aug 2023 | 1919.75 | 1907.90 | 1930.25 | 1893.05 | 95696 | 1.15% |
| 18 Aug 2023 | 1897.95 | 1909.90 | 1911.90 | 1873.30 | 79365 | -0.32% |
| 17 Aug 2023 | 1904.10 | 1900.00 | 1907.90 | 1889.10 | 162430 | 0.11% |
| 16 Aug 2023 | 1902.10 | 1888.10 | 1909.05 | 1877.00 | 370078 | -0.48% |
| 14 Aug 2023 | 1911.35 | 1989.10 | 1989.10 | 1905.30 | 213660 | -4.11% |
| 11 Aug 2023 | 1993.35 | 2000.00 | 2009.00 | 1969.10 | 111769 | -0.46% |
| 10 Aug 2023 | 2002.50 | 2012.00 | 2025.55 | 1982.00 | 128805 | -0.51% |
| 09 Aug 2023 | 2012.85 | 2010.00 | 2018.95 | 1992.75 | 93151 | -0.14% |
| 08 Aug 2023 | 2015.70 | 2024.00 | 2040.00 | 1981.30 | 251500 | 0.54% |
| 07 Aug 2023 | 2004.80 | 1990.00 | 2018.00 | 1971.75 | 127921 | 0.74% |
| 04 Aug 2023 | 1990.15 | 1983.20 | 2001.00 | 1972.80 | 126180 | 0.88% |
| 03 Aug 2023 | 1972.85 | 1971.00 | 1978.60 | 1937.80 | 201027 | -0.55% |
| 02 Aug 2023 | 1983.70 | 1982.00 | 2008.00 | 1961.95 | 258617 | -0.16% |
| 01 Aug 2023 | 1986.80 | 1935.00 | 1992.85 | 1935.00 | 362855 | 1.69% |
| 31 Jul 2023 | 1953.80 | 1957.15 | 1961.35 | 1936.85 | 306459 | -0.17% |
| 28 Jul 2023 | 1957.15 | 1951.80 | 1963.25 | 1936.00 | 156352 | 0.80% |
| 27 Jul 2023 | 1941.55 | 1975.00 | 1975.00 | 1925.00 | 242498 | -0.73% |
| 26 Jul 2023 | 1955.75 | 1910.00 | 1960.15 | 1907.70 | 532476 | 2.48% |
| 25 Jul 2023 | 1908.45 | 1919.35 | 1923.75 | 1890.00 | 255801 | 0.43% |
| 24 Jul 2023 | 1900.25 | 1920.00 | 1920.00 | 1880.65 | 336491 | -1.09% |
| 21 Jul 2023 | 1921.10 | 1979.00 | 2003.95 | 1915.35 | 435846 | -4.94% |
| 20 Jul 2023 | 2020.95 | 2036.00 | 2044.60 | 2014.25 | 125038 | -0.82% |
| 19 Jul 2023 | 2037.70 | 2049.00 | 2050.00 | 2028.10 | 99617 | 0.01% |
| 18 Jul 2023 | 2037.55 | 2060.10 | 2064.35 | 2023.55 | 151922 | -0.95% |
| 17 Jul 2023 | 2057.05 | 2051.00 | 2079.00 | 2044.70 | 150095 | 0.04% |
| 14 Jul 2023 | 2056.15 | 2081.35 | 2081.35 | 2048.45 | 140749 | -0.09% |
| 13 Jul 2023 | 2058.00 | 2070.00 | 2094.00 | 2049.15 | 290135 | -0.30% |
| 12 Jul 2023 | 2064.20 | 2070.10 | 2094.90 | 2035.55 | 276144 | -0.18% |
| 11 Jul 2023 | 2068.00 | 2101.20 | 2113.50 | 2053.75 | 268058 | -1.58% |
| 10 Jul 2023 | 2101.20 | 2149.00 | 2153.35 | 2096.20 | 306079 | -2.12% |
| 07 Jul 2023 | 2146.65 | 2190.00 | 2194.90 | 2140.95 | 172703 | -2.10% |
| 06 Jul 2023 | 2192.60 | 2186.10 | 2199.00 | 2165.00 | 111717 | 0.83% |
| 05 Jul 2023 | 2174.65 | 2186.00 | 2190.70 | 2157.80 | 144754 | -0.49% |
| 04 Jul 2023 | 2185.45 | 2218.00 | 2218.00 | 2179.00 | 123893 | -0.68% |
| 03 Jul 2023 | 2200.35 | 2183.80 | 2212.00 | 2171.30 | 158910 | 1.58% |
| 30 Jun 2023 | 2166.20 | 2219.55 | 2229.95 | 2160.00 | 159710 | -2.40% |
| 28 Jun 2023 | 2219.55 | 2175.30 | 2239.00 | 2169.00 | 497432 | 2.47% |
| 27 Jun 2023 | 2166.05 | 2200.00 | 2230.00 | 2162.90 | 237552 | -1.42% |
| 26 Jun 2023 | 2197.15 | 2164.90 | 2199.00 | 2153.00 | 140490 | 1.37% |
| 23 Jun 2023 | 2167.40 | 2193.85 | 2198.55 | 2162.95 | 104348 | -1.50% |
| 22 Jun 2023 | 2200.40 | 2253.00 | 2267.75 | 2182.85 | 255136 | -2.56% |
| 21 Jun 2023 | 2258.20 | 2250.00 | 2270.00 | 2240.50 | 211185 | 0.79% |
| 20 Jun 2023 | 2240.50 | 2235.00 | 2250.00 | 2222.50 | 136626 | -0.08% |
| 19 Jun 2023 | 2242.40 | 2254.00 | 2280.70 | 2225.00 | 154384 | -0.55% |
| 16 Jun 2023 | 2254.85 | 2260.00 | 2288.80 | 2243.50 | 335027 | 0.01% |
| 15 Jun 2023 | 2254.55 | 2197.00 | 2266.20 | 2197.00 | 797524 | 2.64% |
| 14 Jun 2023 | 2196.60 | 2177.00 | 2213.00 | 2152.60 | 395868 | 1.82% |
| 13 Jun 2023 | 2157.30 | 2114.10 | 2168.90 | 2109.00 | 389129 | 2.62% |
| 12 Jun 2023 | 2102.15 | 2096.15 | 2114.90 | 2077.10 | 373046 | 0.31% |
| 09 Jun 2023 | 2095.75 | 2127.65 | 2155.40 | 2083.10 | 295966 | -1.52% |
| 08 Jun 2023 | 2128.20 | 2175.00 | 2183.00 | 2108.00 | 195558 | -1.80% |
| 07 Jun 2023 | 2167.25 | 2170.00 | 2174.00 | 2138.80 | 132041 | 0.34% |
| 06 Jun 2023 | 2159.95 | 2141.00 | 2170.00 | 2133.05 | 304144 | 0.95% |
| 05 Jun 2023 | 2139.65 | 2150.00 | 2158.30 | 2133.35 | 149803 | 0.02% |
| 02 Jun 2023 | 2139.30 | 2135.50 | 2150.00 | 2124.05 | 66591 | 0.22% |
| 01 Jun 2023 | 2134.50 | 2130.00 | 2168.65 | 2126.00 | 211118 | 0.21% |
| 31 May 2023 | 2129.95 | 2140.00 | 2151.00 | 2107.15 | 249154 | 0.09% |
| 30 May 2023 | 2128.05 | 2104.10 | 2160.00 | 2100.25 | 433037 | 1.67% |
| 29 May 2023 | 2093.05 | 2092.00 | 2107.85 | 2066.60 | 205286 | 1.18% |
| 26 May 2023 | 2068.70 | 2042.60 | 2073.75 | 2032.00 | 141477 | 1.35% |
| 25 May 2023 | 2041.15 | 2049.20 | 2054.55 | 2017.55 | 153205 | -0.39% |
| 24 May 2023 | 2049.20 | 2063.00 | 2070.00 | 2042.10 | 169120 | -1.20% |
| 23 May 2023 | 2074.10 | 2075.00 | 2097.00 | 2063.40 | 133706 | -0.17% |
| 22 May 2023 | 2077.70 | 2068.50 | 2080.00 | 2052.70 | 142115 | 0.97% |
| 19 May 2023 | 2057.65 | 2062.60 | 2081.35 | 2030.35 | 124074 | -0.24% |
| 18 May 2023 | 2062.60 | 2090.05 | 2113.45 | 2053.00 | 224608 | -0.68% |
| 17 May 2023 | 2076.70 | 2080.00 | 2102.05 | 2066.75 | 193543 | -0.11% |
| 16 May 2023 | 2079.05 | 2076.00 | 2095.00 | 2068.00 | 262296 | 0.32% |
| 15 May 2023 | 2072.40 | 2075.00 | 2094.75 | 2063.55 | 207657 | -0.44% |
| 12 May 2023 | 2081.60 | 2094.70 | 2101.90 | 2076.90 | 218544 | -0.09% |
| 11 May 2023 | 2083.45 | 2087.00 | 2095.00 | 2078.05 | 215383 | -0.13% |
| 10 May 2023 | 2086.25 | 2068.00 | 2097.45 | 2055.00 | 164738 | 0.50% |
| 09 May 2023 | 2075.80 | 2090.40 | 2128.80 | 2043.00 | 539876 | -0.49% |
| 08 May 2023 | 2085.95 | 2008.00 | 2090.00 | 2008.00 | 522459 | 3.63% |
| 05 May 2023 | 2012.85 | 2024.90 | 2034.25 | 1990.05 | 198931 | -0.56% |
| 04 May 2023 | 2024.20 | 2001.90 | 2028.60 | 1997.00 | 265649 | 1.14% |
| 03 May 2023 | 2001.30 | 1999.90 | 2012.80 | 1992.55 | 287224 | 0.05% |
| 02 May 2023 | 2000.25 | 1999.00 | 2009.00 | 1984.15 | 183863 | 0.20% |
| 28 Apr 2023 | 1996.20 | 1975.00 | 2005.00 | 1964.25 | 341463 | 1.51% |
| 27 Apr 2023 | 1966.50 | 1942.25 | 1975.50 | 1933.55 | 610435 | 1.68% |
| 26 Apr 2023 | 1934.05 | 1910.00 | 1953.90 | 1901.50 | 679221 | 0.68% |
| 25 Apr 2023 | 1920.90 | 1930.00 | 1935.70 | 1906.55 | 409044 | -0.43% |
| 24 Apr 2023 | 1929.25 | 1930.55 | 1944.95 | 1910.00 | 356117 | 0.37% |
| 21 Apr 2023 | 1922.05 | 1992.25 | 1994.90 | 1916.40 | 472353 | -3.36% |
| 20 Apr 2023 | 1988.95 | 2055.05 | 2060.00 | 1977.55 | 658835 | -3.10% |
| 19 Apr 2023 | 2052.50 | 2045.70 | 2078.00 | 2041.10 | 447343 | 0.86% |
| 18 Apr 2023 | 2034.95 | 2038.90 | 2060.00 | 2021.00 | 348057 | -0.01% |
| 17 Apr 2023 | 2035.20 | 1995.00 | 2041.50 | 1986.05 | 258980 | 1.72% |
| 13 Apr 2023 | 2000.75 | 1995.00 | 2018.00 | 1990.00 | 347455 | 0.28% |
| 12 Apr 2023 | 1995.10 | 2014.65 | 2045.00 | 1990.00 | 380286 | -0.30% |
| 11 Apr 2023 | 2001.20 | 1985.00 | 2020.00 | 1985.00 | 382379 | 0.88% |
| 10 Apr 2023 | 1983.65 | 2009.00 | 2009.95 | 1976.55 | 178390 | -0.79% |
| 06 Apr 2023 | 1999.35 | 1985.00 | 2009.00 | 1978.00 | 247539 | 1.01% |
| 05 Apr 2023 | 1979.40 | 1971.70 | 1990.00 | 1957.00 | 236135 | 0.34% |
| 03 Apr 2023 | 1972.70 | 1987.30 | 1990.00 | 1965.00 | 354277 | 0.23% |
| 31 Mar 2023 | 1968.25 | 1935.00 | 1979.00 | 1930.25 | 387524 | 2.05% |
| 29 Mar 2023 | 1928.75 | 1852.00 | 1936.45 | 1844.45 | 479011 | 4.57% |
| 28 Mar 2023 | 1844.40 | 1880.10 | 1882.80 | 1827.60 | 244419 | -1.33% |
| 27 Mar 2023 | 1869.30 | 1836.40 | 1874.95 | 1827.50 | 302618 | 2.09% |
| 24 Mar 2023 | 1831.10 | 1821.05 | 1835.45 | 1802.00 | 166271 | 0.44% |
| 23 Mar 2023 | 1823.15 | 1843.35 | 1856.00 | 1819.00 | 166620 | -0.87% |
| 22 Mar 2023 | 1839.20 | 1836.00 | 1851.50 | 1821.45 | 190907 | 0.91% |
| 21 Mar 2023 | 1822.70 | 1805.10 | 1828.00 | 1795.05 | 338835 | 1.30% |
| 20 Mar 2023 | 1799.25 | 1808.30 | 1812.65 | 1771.00 | 260586 | -0.50% |
| 17 Mar 2023 | 1808.25 | 1794.40 | 1828.00 | 1794.35 | 330853 | 1.28% |
| 16 Mar 2023 | 1785.45 | 1794.00 | 1799.00 | 1770.05 | 229888 | 0.00% |
| 15 Mar 2023 | 1785.50 | 1770.00 | 1792.00 | 1754.25 | 176182 | 2.01% |
| 14 Mar 2023 | 1750.30 | 1740.05 | 1760.90 | 1706.65 | 252334 | 0.61% |
| 13 Mar 2023 | 1739.75 | 1760.00 | 1810.90 | 1732.25 | 194243 | -3.35% |
| 10 Mar 2023 | 1800.00 | 1824.00 | 1824.00 | 1793.25 | 267751 | -1.32% |
| 09 Mar 2023 | 1824.15 | 1837.80 | 1843.65 | 1814.30 | 231531 | -0.25% |
| 08 Mar 2023 | 1828.65 | 1812.05 | 1834.10 | 1790.00 | 448454 | 0.02% |
| 06 Mar 2023 | 1828.20 | 1867.00 | 1867.00 | 1824.90 | 229249 | -1.86% |
| 03 Mar 2023 | 1862.80 | 1864.35 | 1877.30 | 1846.00 | 309225 | 0.92% |
| 02 Mar 2023 | 1845.75 | 1875.70 | 1890.00 | 1838.15 | 456249 | -1.60% |
| 01 Mar 2023 | 1875.70 | 1843.10 | 1879.75 | 1829.00 | 328784 | 2.28% |
| 28 Feb 2023 | 1833.90 | 1845.00 | 1854.75 | 1812.00 | 359886 | -0.22% |
| 27 Feb 2023 | 1838.00 | 1881.00 | 1885.50 | 1815.80 | 351098 | -2.29% |
| 24 Feb 2023 | 1881.00 | 1904.80 | 1922.75 | 1864.95 | 388171 | -0.73% |
| 23 Feb 2023 | 1894.85 | 1915.00 | 1928.60 | 1864.00 | 384962 | -0.95% |
| 22 Feb 2023 | 1912.95 | 1888.25 | 1919.00 | 1860.05 | 483208 | 0.21% |
| 21 Feb 2023 | 1909.00 | 1937.25 | 1959.00 | 1898.50 | 321364 | -1.37% |
| 20 Feb 2023 | 1935.60 | 1952.75 | 1960.00 | 1885.25 | 315376 | -0.49% |
| 17 Feb 2023 | 1945.10 | 1939.00 | 1989.80 | 1921.45 | 579883 | 0.69% |
| 16 Feb 2023 | 1931.80 | 1927.00 | 1937.10 | 1920.30 | 108660 | 0.60% |
| 15 Feb 2023 | 1920.35 | 1897.00 | 1927.70 | 1886.00 | 208282 | 0.94% |
| 14 Feb 2023 | 1902.55 | 1931.85 | 1939.00 | 1892.00 | 138621 | -1.38% |
| 13 Feb 2023 | 1929.10 | 1949.90 | 1963.95 | 1914.20 | 125585 | -0.53% |
| 10 Feb 2023 | 1939.35 | 1924.95 | 1945.00 | 1909.70 | 251331 | 0.68% |
| 09 Feb 2023 | 1926.25 | 1900.00 | 1932.00 | 1895.05 | 219470 | 0.98% |
| 08 Feb 2023 | 1907.60 | 1877.60 | 1929.00 | 1875.80 | 500591 | 2.95% |
| 07 Feb 2023 | 1853.00 | 1885.00 | 1910.00 | 1841.65 | 244455 | -1.72% |
| 06 Feb 2023 | 1885.40 | 1895.00 | 1929.85 | 1823.00 | 532091 | 0.94% |
| 03 Feb 2023 | 1867.85 | 1791.80 | 1883.95 | 1791.80 | 408062 | 3.62% |
| 02 Feb 2023 | 1802.65 | 1770.00 | 1818.00 | 1734.80 | 314229 | 1.94% |
| 01 Feb 2023 | 1768.40 | 1771.05 | 1843.35 | 1737.20 | 413607 | 0.04% |
| 31 Jan 2023 | 1767.75 | 1726.60 | 1787.45 | 1714.50 | 193506 | 2.92% |
| 30 Jan 2023 | 1717.55 | 1672.00 | 1752.00 | 1672.00 | 188074 | 1.41% |
| 27 Jan 2023 | 1693.70 | 1737.00 | 1737.40 | 1675.00 | 267790 | -2.00% |
| 25 Jan 2023 | 1728.35 | 1751.25 | 1755.20 | 1703.95 | 231772 | -1.78% |
| 24 Jan 2023 | 1759.70 | 1775.80 | 1785.70 | 1746.25 | 158930 | -0.42% |
| 23 Jan 2023 | 1767.20 | 1848.30 | 1851.95 | 1760.20 | 337237 | -3.91% |
| 20 Jan 2023 | 1839.10 | 1885.00 | 1886.55 | 1829.95 | 126074 | -2.02% |
| 19 Jan 2023 | 1877.05 | 1872.05 | 1903.00 | 1854.65 | 190437 | -0.39% |
| 18 Jan 2023 | 1884.40 | 1915.00 | 1915.95 | 1876.10 | 172471 | -1.11% |
| 17 Jan 2023 | 1905.60 | 1890.00 | 1910.20 | 1870.20 | 106281 | 0.75% |
| 16 Jan 2023 | 1891.45 | 1898.70 | 1918.35 | 1886.25 | 282093 | -0.40% |
| 13 Jan 2023 | 1899.00 | 1900.00 | 1916.90 | 1874.40 | 231521 | 0.08% |
| 12 Jan 2023 | 1897.50 | 1875.00 | 1915.20 | 1874.00 | 423645 | 1.57% |
| 11 Jan 2023 | 1868.20 | 1877.10 | 1883.25 | 1860.00 | 81285 | -0.28% |
| 10 Jan 2023 | 1873.50 | 1884.70 | 1888.00 | 1840.50 | 174932 | -0.59% |
| 09 Jan 2023 | 1884.70 | 1877.35 | 1903.00 | 1860.00 | 245570 | 0.49% |
| 06 Jan 2023 | 1875.45 | 1880.00 | 1917.55 | 1866.00 | 214277 | 0.02% |
| 05 Jan 2023 | 1875.15 | 1848.10 | 1880.00 | 1835.95 | 228299 | 1.46% |
| 04 Jan 2023 | 1848.10 | 1881.55 | 1886.95 | 1841.35 | 167153 | -1.28% |
| 03 Jan 2023 | 1872.15 | 1900.00 | 1903.00 | 1865.10 | 114510 | -0.82% |
| 02 Jan 2023 | 1887.70 | 1862.80 | 1899.00 | 1860.00 | 189914 | 1.34% |
| 30 Dec 2022 | 1862.80 | 1865.20 | 1877.90 | 1849.40 | 188506 | 0.40% |
| 29 Dec 2022 | 1855.45 | 1845.20 | 1869.95 | 1805.75 | 204707 | 0.07% |
| 28 Dec 2022 | 1854.10 | 1855.00 | 1870.00 | 1843.85 | 79546 | -0.48% |
| 27 Dec 2022 | 1863.10 | 1820.00 | 1870.00 | 1809.60 | 206566 | 2.82% |
| 26 Dec 2022 | 1812.05 | 1761.85 | 1832.05 | 1753.70 | 126030 | 2.35% |
| 23 Dec 2022 | 1770.50 | 1838.00 | 1853.15 | 1759.35 | 180476 | -4.71% |
| 22 Dec 2022 | 1858.05 | 1855.00 | 1869.05 | 1828.15 | 156565 | 0.31% |
| 21 Dec 2022 | 1852.30 | 1859.10 | 1888.20 | 1805.05 | 379735 | -0.31% |
| 20 Dec 2022 | 1858.05 | 1890.00 | 1911.60 | 1833.20 | 505563 | -1.26% |
| 19 Dec 2022 | 1881.70 | 1849.85 | 1890.00 | 1827.35 | 233085 | 1.74% |
| 16 Dec 2022 | 1849.55 | 1870.00 | 1890.00 | 1845.50 | 206165 | -1.90% |
| 15 Dec 2022 | 1885.35 | 1897.00 | 1921.95 | 1870.20 | 322309 | -0.28% |
| 14 Dec 2022 | 1890.70 | 1874.95 | 1898.00 | 1843.40 | 469388 | 1.87% |
| 13 Dec 2022 | 1856.05 | 1925.00 | 1925.00 | 1806.00 | 1275245 | -2.64% |
| 12 Dec 2022 | 1906.30 | 1859.90 | 1922.90 | 1826.30 | 581921 | 3.19% |
| 09 Dec 2022 | 1847.45 | 1862.45 | 1865.85 | 1820.60 | 189460 | -0.31% |
| 08 Dec 2022 | 1853.15 | 1855.95 | 1875.00 | 1836.10 | 129553 | 0.22% |
| 07 Dec 2022 | 1849.10 | 1852.00 | 1871.10 | 1818.35 | 404477 | -0.92% |
| 06 Dec 2022 | 1866.20 | 1875.50 | 1894.40 | 1852.00 | 418159 | -1.02% |
| 05 Dec 2022 | 1885.50 | 1939.00 | 1946.85 | 1875.00 | 509770 | -2.64% |
| 02 Dec 2022 | 1936.70 | 1898.00 | 1942.00 | 1892.00 | 371680 | 1.87% |
| 01 Dec 2022 | 1901.20 | 1828.00 | 1923.90 | 1824.05 | 1124051 | 4.42% |
| 30 Nov 2022 | 1820.70 | 1763.90 | 1826.00 | 1762.10 | 581157 | 3.08% |
| 29 Nov 2022 | 1766.25 | 1770.15 | 1782.55 | 1755.00 | 245696 | 0.37% |
| 28 Nov 2022 | 1759.70 | 1742.00 | 1764.40 | 1734.05 | 114509 | 1.01% |
| 25 Nov 2022 | 1742.15 | 1742.00 | 1759.95 | 1725.00 | 165367 | 0.16% |
| 24 Nov 2022 | 1739.30 | 1733.00 | 1757.40 | 1723.55 | 220194 | 0.26% |
| 23 Nov 2022 | 1734.75 | 1709.00 | 1746.40 | 1685.15 | 216567 | 1.26% |
| 22 Nov 2022 | 1713.10 | 1674.00 | 1724.00 | 1666.50 | 248152 | 2.28% |
| 21 Nov 2022 | 1674.95 | 1685.85 | 1689.50 | 1650.00 | 126740 | -0.24% |
| 18 Nov 2022 | 1678.90 | 1722.30 | 1725.40 | 1642.30 | 237768 | -2.03% |
| 17 Nov 2022 | 1713.70 | 1707.00 | 1732.90 | 1694.55 | 274480 | 0.34% |
| 16 Nov 2022 | 1707.85 | 1680.10 | 1738.00 | 1680.10 | 578329 | 1.68% |
| 15 Nov 2022 | 1679.65 | 1680.00 | 1716.00 | 1670.40 | 182416 | -0.66% |
| 14 Nov 2022 | 1690.80 | 1669.75 | 1706.95 | 1659.90 | 175298 | 1.37% |
| 11 Nov 2022 | 1667.90 | 1692.35 | 1713.95 | 1656.55 | 202042 | -0.82% |
| 10 Nov 2022 | 1681.70 | 1723.00 | 1732.45 | 1671.05 | 176661 | -3.09% |
| 09 Nov 2022 | 1735.35 | 1750.00 | 1785.00 | 1725.60 | 289595 | -1.81% |
| 07 Nov 2022 | 1767.40 | 1759.00 | 1772.45 | 1725.00 | 278379 | 1.43% |
| 04 Nov 2022 | 1742.50 | 1657.00 | 1750.00 | 1653.75 | 930606 | 5.37% |
| 03 Nov 2022 | 1653.70 | 1585.00 | 1673.50 | 1585.00 | 642435 | 3.67% |
| 02 Nov 2022 | 1595.10 | 1609.00 | 1618.45 | 1575.25 | 232645 | -0.65% |
| 01 Nov 2022 | 1605.60 | 1615.00 | 1616.15 | 1589.60 | 166393 | 0.29% |
| 31 Oct 2022 | 1600.95 | 1535.50 | 1605.00 | 1535.50 | 313925 | 4.46% |
| 28 Oct 2022 | 1532.55 | 1579.00 | 1585.45 | 1526.50 | 89219 | -3.14% |
| 27 Oct 2022 | 1582.30 | 1540.00 | 1587.95 | 1535.20 | 175456 | 3.27% |
| 25 Oct 2022 | 1532.20 | 1523.00 | 1572.85 | 1520.70 | 230807 | 0.76% |
| 24 Oct 2022 | 1520.70 | 1540.00 | 1540.40 | 1511.10 | 18922 | -0.52% |
| 21 Oct 2022 | 1528.60 | 1517.75 | 1539.70 | 1512.55 | 135108 | 0.32% |
| 20 Oct 2022 | 1523.65 | 1515.00 | 1531.00 | 1505.70 | 121387 | 0.37% |
| 19 Oct 2022 | 1518.05 | 1512.00 | 1532.95 | 1508.00 | 126421 | 0.49% |
| 18 Oct 2022 | 1510.70 | 1513.00 | 1532.60 | 1497.90 | 227633 | 0.11% |
| 17 Oct 2022 | 1509.10 | 1500.00 | 1530.00 | 1476.05 | 137270 | 0.38% |
| 14 Oct 2022 | 1503.45 | 1518.60 | 1550.20 | 1496.35 | 257969 | -0.20% |
| 13 Oct 2022 | 1506.40 | 1511.00 | 1528.60 | 1489.65 | 70179 | -1.03% |
| 12 Oct 2022 | 1522.15 | 1501.10 | 1531.35 | 1478.20 | 150823 | 2.15% |
| 11 Oct 2022 | 1490.15 | 1540.00 | 1543.95 | 1483.05 | 170005 | -2.76% |
| 10 Oct 2022 | 1532.45 | 1500.05 | 1545.95 | 1500.05 | 181271 | 0.53% |
| 07 Oct 2022 | 1524.35 | 1565.10 | 1565.10 | 1494.50 | 558920 | -2.95% |
| 06 Oct 2022 | 1570.65 | 1583.05 | 1632.00 | 1563.70 | 234208 | -1.59% |
| 04 Oct 2022 | 1595.95 | 1575.00 | 1600.00 | 1560.15 | 69596 | 2.72% |
| 03 Oct 2022 | 1553.75 | 1595.00 | 1605.40 | 1535.25 | 144302 | -2.77% |
| 30 Sep 2022 | 1598.00 | 1559.05 | 1606.55 | 1511.10 | 153532 | 3.08% |
| 29 Sep 2022 | 1550.25 | 1535.15 | 1556.05 | 1515.95 | 125438 | 1.79% |
| 28 Sep 2022 | 1523.00 | 1526.00 | 1542.35 | 1495.65 | 130786 | -0.26% |
| 27 Sep 2022 | 1526.90 | 1574.90 | 1580.00 | 1520.85 | 154735 | -1.22% |
| 26 Sep 2022 | 1545.80 | 1571.00 | 1575.00 | 1506.15 | 161296 | -2.17% |
| 23 Sep 2022 | 1580.10 | 1651.55 | 1677.30 | 1571.00 | 265789 | -4.33% |
| 22 Sep 2022 | 1651.55 | 1674.95 | 1712.60 | 1636.05 | 187809 | -1.64% |
| 21 Sep 2022 | 1679.05 | 1699.95 | 1725.00 | 1671.25 | 323303 | -2.26% |
| 20 Sep 2022 | 1717.85 | 1689.00 | 1733.45 | 1674.15 | 309316 | 3.04% |
| 19 Sep 2022 | 1667.15 | 1680.00 | 1698.40 | 1635.30 | 207928 | -1.19% |
| 16 Sep 2022 | 1687.15 | 1750.00 | 1768.65 | 1665.80 | 386682 | -4.38% |
| 15 Sep 2022 | 1764.35 | 1782.65 | 1794.70 | 1750.05 | 340288 | -0.02% |
| 14 Sep 2022 | 1764.75 | 1647.00 | 1793.15 | 1631.10 | 1429213 | 6.30% |
| 13 Sep 2022 | 1660.20 | 1702.00 | 1724.85 | 1656.10 | 286939 | -1.92% |
| 12 Sep 2022 | 1692.65 | 1660.25 | 1699.00 | 1650.30 | 361721 | 1.95% |
| 09 Sep 2022 | 1660.25 | 1654.00 | 1723.45 | 1651.10 | 625033 | 0.48% |
| 08 Sep 2022 | 1652.30 | 1620.95 | 1660.00 | 1600.50 | 716623 | 3.02% |
| 07 Sep 2022 | 1603.85 | 1541.55 | 1624.00 | 1541.55 | 481881 | 3.01% |
| 06 Sep 2022 | 1556.95 | 1558.85 | 1569.80 | 1535.00 | 173628 | 0.41% |
| 05 Sep 2022 | 1550.60 | 1534.00 | 1558.40 | 1530.50 | 139318 | 1.04% |
| 02 Sep 2022 | 1534.65 | 1535.00 | 1559.60 | 1524.35 | 195435 | 0.25% |
| 01 Sep 2022 | 1530.80 | 1536.00 | 1551.95 | 1516.15 | 199188 | -0.36% |
| 30 Aug 2022 | 1536.35 | 1534.90 | 1549.45 | 1523.05 | 260735 | 0.50% |
| 29 Aug 2022 | 1528.75 | 1515.15 | 1535.00 | 1504.25 | 159610 | -0.18% |
| 26 Aug 2022 | 1531.55 | 1550.05 | 1557.45 | 1527.10 | 165448 | -0.36% |
| 25 Aug 2022 | 1537.05 | 1564.20 | 1564.20 | 1531.65 | 235046 | -0.99% |
| 24 Aug 2022 | 1552.40 | 1561.90 | 1562.75 | 1538.00 | 153804 | -0.57% |
| 23 Aug 2022 | 1561.35 | 1549.00 | 1573.00 | 1522.45 | 304515 | 0.47% |
| 22 Aug 2022 | 1554.10 | 1612.00 | 1613.35 | 1542.65 | 246021 | -3.84% |
| 19 Aug 2022 | 1616.10 | 1680.00 | 1706.05 | 1605.00 | 949279 | -3.05% |
| 18 Aug 2022 | 1666.90 | 1604.65 | 1675.90 | 1593.05 | 663124 | 4.48% |
| 17 Aug 2022 | 1595.35 | 1589.75 | 1605.00 | 1580.00 | 177704 | 0.68% |
| 16 Aug 2022 | 1584.65 | 1564.00 | 1594.60 | 1556.80 | 111506 | 1.59% |
| 12 Aug 2022 | 1559.80 | 1569.10 | 1575.00 | 1532.10 | 171846 | -0.22% |
| 11 Aug 2022 | 1563.25 | 1573.10 | 1588.00 | 1552.05 | 108932 | 0.36% |
| 10 Aug 2022 | 1557.70 | 1609.00 | 1609.00 | 1547.65 | 136987 | -2.84% |
| 08 Aug 2022 | 1603.30 | 1619.00 | 1633.05 | 1595.00 | 346059 | -0.80% |
| 05 Aug 2022 | 1616.30 | 1565.00 | 1628.25 | 1550.00 | 412824 | 3.49% |
| 04 Aug 2022 | 1561.85 | 1550.00 | 1602.00 | 1550.00 | 391013 | 0.94% |
| 03 Aug 2022 | 1547.30 | 1585.00 | 1585.15 | 1535.00 | 317873 | -2.22% |
| 02 Aug 2022 | 1582.45 | 1595.10 | 1610.55 | 1574.85 | 72178 | -0.24% |
| 01 Aug 2022 | 1586.30 | 1590.10 | 1612.80 | 1578.30 | 142183 | -0.83% |
| 29 Jul 2022 | 1599.65 | 1606.45 | 1618.95 | 1588.20 | 174876 | 0.91% |
| 28 Jul 2022 | 1585.30 | 1575.50 | 1612.00 | 1568.15 | 185725 | 0.56% |
| 27 Jul 2022 | 1576.45 | 1540.00 | 1589.00 | 1530.00 | 136055 | 2.74% |
| 26 Jul 2022 | 1534.45 | 1557.70 | 1569.00 | 1517.50 | 229628 | -0.99% |
| 25 Jul 2022 | 1549.75 | 1585.00 | 1595.10 | 1540.85 | 150588 | -2.86% |
| 22 Jul 2022 | 1595.45 | 1548.50 | 1603.25 | 1530.05 | 306694 | 3.62% |
| 21 Jul 2022 | 1539.75 | 1518.90 | 1546.50 | 1498.00 | 164554 | 1.77% |
| 20 Jul 2022 | 1512.90 | 1529.00 | 1529.05 | 1505.00 | 195038 | -0.12% |
| 19 Jul 2022 | 1514.70 | 1494.10 | 1522.95 | 1480.35 | 142444 | 1.63% |
| 18 Jul 2022 | 1490.40 | 1467.80 | 1508.15 | 1457.15 | 181648 | 2.90% |
| 15 Jul 2022 | 1448.35 | 1440.55 | 1459.00 | 1422.15 | 256744 | 0.57% |
| 14 Jul 2022 | 1440.10 | 1477.15 | 1489.80 | 1431.15 | 225508 | -2.51% |
| 13 Jul 2022 | 1477.15 | 1449.05 | 1492.70 | 1447.20 | 365907 | 2.71% |
| 12 Jul 2022 | 1438.15 | 1446.00 | 1453.90 | 1431.85 | 193946 | -0.85% |
| 11 Jul 2022 | 1450.50 | 1430.00 | 1454.25 | 1415.00 | 185203 | 1.18% |
| 08 Jul 2022 | 1433.65 | 1458.00 | 1458.45 | 1425.55 | 146937 | -1.34% |
| 07 Jul 2022 | 1453.15 | 1390.00 | 1464.70 | 1376.30 | 635765 | 5.19% |
| 06 Jul 2022 | 1381.50 | 1309.25 | 1386.50 | 1309.00 | 485108 | 6.11% |
| 05 Jul 2022 | 1301.95 | 1317.80 | 1329.50 | 1298.00 | 128140 | -1.20% |
| 04 Jul 2022 | 1317.80 | 1328.70 | 1340.00 | 1292.00 | 561448 | -0.68% |
| 01 Jul 2022 | 1326.85 | 1280.00 | 1337.80 | 1272.50 | 197336 | 3.37% |
| 30 Jun 2022 | 1283.65 | 1291.35 | 1300.05 | 1267.25 | 142989 | -0.46% |
| 29 Jun 2022 | 1289.55 | 1296.00 | 1321.85 | 1281.45 | 167100 | -0.99% |
| 28 Jun 2022 | 1302.40 | 1299.00 | 1313.80 | 1273.15 | 133711 | -0.02% |
| 27 Jun 2022 | 1302.60 | 1310.55 | 1327.90 | 1287.70 | 217782 | 0.47% |
| 24 Jun 2022 | 1296.50 | 1262.35 | 1310.00 | 1261.65 | 265788 | 3.51% |
| 23 Jun 2022 | 1252.55 | 1246.90 | 1273.00 | 1238.00 | 84639 | 0.45% |
| 22 Jun 2022 | 1246.95 | 1258.20 | 1258.20 | 1214.85 | 143132 | -0.89% |
| 21 Jun 2022 | 1258.20 | 1261.95 | 1291.35 | 1250.75 | 351625 | 0.38% |
| 20 Jun 2022 | 1253.40 | 1257.00 | 1260.50 | 1212.50 | 182152 | -0.48% |
| 17 Jun 2022 | 1259.40 | 1254.15 | 1278.80 | 1228.45 | 189877 | 0.56% |
| 16 Jun 2022 | 1252.35 | 1290.00 | 1299.85 | 1238.70 | 141989 | -2.22% |
| 15 Jun 2022 | 1280.80 | 1275.00 | 1294.45 | 1265.45 | 171880 | -0.35% |
| 14 Jun 2022 | 1285.25 | 1247.00 | 1308.95 | 1247.00 | 221725 | 1.92% |
| 13 Jun 2022 | 1261.00 | 1276.00 | 1276.00 | 1238.00 | 175241 | -2.12% |
| 10 Jun 2022 | 1288.30 | 1282.00 | 1319.80 | 1272.85 | 237561 | -0.46% |
| 09 Jun 2022 | 1294.25 | 1270.00 | 1301.90 | 1265.20 | 227321 | 1.93% |
| 08 Jun 2022 | 1269.70 | 1237.75 | 1307.50 | 1237.75 | 1152471 | 2.58% |
| 07 Jun 2022 | 1237.75 | 1273.00 | 1275.95 | 1228.10 | 745995 | -3.50% |
| 06 Jun 2022 | 1282.70 | 1252.80 | 1298.00 | 1240.50 | 484135 | 2.39% |
| 03 Jun 2022 | 1252.80 | 1378.00 | 1381.40 | 1250.00 | 998453 | -8.80% |
| 02 Jun 2022 | 1373.75 | 1360.10 | 1377.95 | 1345.00 | 81580 | 0.83% |
| 01 Jun 2022 | 1362.40 | 1372.90 | 1410.00 | 1345.80 | 193277 | -0.01% |
| 31 May 2022 | 1362.50 | 1375.25 | 1375.30 | 1352.05 | 112261 | -0.84% |
| 30 May 2022 | 1374.10 | 1345.10 | 1388.00 | 1339.50 | 167668 | 2.94% |
| 27 May 2022 | 1334.90 | 1358.00 | 1358.00 | 1325.45 | 54102 | 0.05% |
| 26 May 2022 | 1334.25 | 1306.25 | 1341.45 | 1253.60 | 167934 | 3.37% |
| 25 May 2022 | 1290.80 | 1322.00 | 1342.10 | 1269.30 | 260926 | -2.39% |
| 24 May 2022 | 1322.45 | 1370.65 | 1380.90 | 1315.85 | 252700 | -3.28% |
| 23 May 2022 | 1367.25 | 1410.10 | 1430.45 | 1351.20 | 229656 | -2.30% |
| 20 May 2022 | 1399.50 | 1386.75 | 1411.00 | 1384.70 | 291685 | 2.22% |
| 19 May 2022 | 1369.15 | 1410.00 | 1410.00 | 1346.55 | 225747 | -3.73% |
| 18 May 2022 | 1422.20 | 1418.10 | 1439.80 | 1391.00 | 156581 | 0.60% |
| 17 May 2022 | 1413.70 | 1448.30 | 1468.00 | 1406.05 | 268548 | -1.48% |
| 16 May 2022 | 1435.00 | 1420.00 | 1440.00 | 1392.00 | 99952 | 1.92% |
| 13 May 2022 | 1408.00 | 1414.00 | 1448.40 | 1400.10 | 115514 | 0.18% |
| 12 May 2022 | 1405.50 | 1435.00 | 1438.00 | 1379.00 | 197668 | -2.87% |
| 11 May 2022 | 1447.00 | 1420.00 | 1460.00 | 1373.60 | 322693 | 1.77% |
| 10 May 2022 | 1421.80 | 1477.90 | 1486.15 | 1366.25 | 559455 | -2.13% |
| 09 May 2022 | 1452.80 | 1385.00 | 1468.50 | 1385.00 | 199132 | 1.78% |
| 06 May 2022 | 1427.45 | 1425.00 | 1445.00 | 1396.15 | 102810 | -0.87% |
| 05 May 2022 | 1439.95 | 1444.55 | 1495.90 | 1429.00 | 198288 | -0.32% |
| 04 May 2022 | 1444.55 | 1502.00 | 1509.95 | 1436.00 | 112315 | -3.81% |
| 02 May 2022 | 1501.75 | 1519.15 | 1519.15 | 1476.35 | 82450 | -1.15% |
| 29 Apr 2022 | 1519.15 | 1540.20 | 1564.00 | 1514.40 | 149626 | -1.24% |
| 28 Apr 2022 | 1538.30 | 1568.00 | 1568.00 | 1529.50 | 129525 | -0.73% |
| 27 Apr 2022 | 1549.60 | 1565.00 | 1590.00 | 1522.65 | 118416 | -2.12% |
| 26 Apr 2022 | 1583.10 | 1588.70 | 1604.30 | 1573.20 | 91848 | 0.78% |
| 25 Apr 2022 | 1570.90 | 1605.50 | 1609.00 | 1561.50 | 113876 | -3.05% |
| 22 Apr 2022 | 1620.25 | 1617.00 | 1635.00 | 1592.05 | 139864 | 0.43% |
| 21 Apr 2022 | 1613.25 | 1610.00 | 1625.00 | 1595.00 | 80366 | 1.53% |
| 20 Apr 2022 | 1588.95 | 1573.05 | 1622.00 | 1545.25 | 144033 | 1.01% |
| 19 Apr 2022 | 1573.05 | 1614.00 | 1623.70 | 1538.05 | 109892 | -1.79% |
| 18 Apr 2022 | 1601.80 | 1634.00 | 1634.00 | 1590.35 | 109683 | -1.73% |
| 13 Apr 2022 | 1630.00 | 1615.00 | 1640.50 | 1603.25 | 225482 | 1.72% |
| 12 Apr 2022 | 1602.50 | 1620.55 | 1631.45 | 1570.00 | 306061 | -1.11% |
| 11 Apr 2022 | 1620.55 | 1619.40 | 1640.40 | 1593.00 | 257239 | 0.83% |
| 08 Apr 2022 | 1607.25 | 1600.00 | 1622.00 | 1597.05 | 122637 | 1.14% |
| 07 Apr 2022 | 1589.20 | 1608.00 | 1614.00 | 1582.20 | 204798 | -0.29% |
| 06 Apr 2022 | 1593.90 | 1576.00 | 1624.00 | 1561.30 | 360524 | 0.10% |
| 05 Apr 2022 | 1592.35 | 1592.70 | 1609.10 | 1527.80 | 228634 | 0.98% |
| 04 Apr 2022 | 1576.90 | 1526.25 | 1583.30 | 1526.25 | 248638 | 3.32% |
| 01 Apr 2022 | 1526.20 | 1502.00 | 1534.95 | 1485.00 | 396086 | 2.05% |
| 31 Mar 2022 | 1495.60 | 1505.55 | 1507.65 | 1465.00 | 215880 | 0.16% |
| 30 Mar 2022 | 1493.15 | 1452.30 | 1502.40 | 1442.75 | 682116 | 4.29% |
| 29 Mar 2022 | 1431.70 | 1375.00 | 1448.95 | 1370.95 | 524071 | 3.47% |
| 28 Mar 2022 | 1383.65 | 1360.50 | 1396.95 | 1341.35 | 239415 | 1.71% |
| 25 Mar 2022 | 1360.40 | 1400.00 | 1403.35 | 1351.40 | 171297 | -2.02% |
| 24 Mar 2022 | 1388.45 | 1404.95 | 1412.10 | 1381.15 | 165414 | -1.70% |
| 23 Mar 2022 | 1412.50 | 1427.00 | 1440.75 | 1390.10 | 145765 | -0.70% |
| 22 Mar 2022 | 1422.45 | 1425.15 | 1431.95 | 1397.05 | 208200 | -0.19% |
| 21 Mar 2022 | 1425.15 | 1460.00 | 1460.00 | 1412.35 | 277487 | -2.40% |
| 17 Mar 2022 | 1460.25 | 1490.00 | 1523.40 | 1450.60 | 352511 | -0.91% |
| 16 Mar 2022 | 1473.60 | 1451.80 | 1482.00 | 1425.75 | 405627 | 3.50% |
| 15 Mar 2022 | 1423.80 | 1421.75 | 1474.90 | 1405.05 | 389816 | 1.17% |
| 14 Mar 2022 | 1407.40 | 1415.00 | 1429.00 | 1378.15 | 313954 | -1.57% |
| 11 Mar 2022 | 1429.85 | 1473.50 | 1480.00 | 1402.00 | 449351 | -3.53% |
| 10 Mar 2022 | 1482.15 | 1515.10 | 1529.95 | 1442.70 | 466778 | 1.16% |
| 09 Mar 2022 | 1465.10 | 1366.40 | 1475.90 | 1362.25 | 442885 | 7.55% |
| 08 Mar 2022 | 1362.25 | 1326.10 | 1379.70 | 1278.15 | 573703 | 2.35% |
| 07 Mar 2022 | 1331.00 | 1359.00 | 1373.90 | 1290.15 | 553126 | -5.23% |
| 04 Mar 2022 | 1404.40 | 1423.60 | 1454.95 | 1353.20 | 478418 | -1.57% |
| 03 Mar 2022 | 1426.80 | 1521.00 | 1548.80 | 1420.85 | 369623 | -5.97% |
| 02 Mar 2022 | 1517.35 | 1560.00 | 1560.35 | 1485.00 | 401048 | -3.17% |
| 28 Feb 2022 | 1567.00 | 1569.00 | 1598.00 | 1493.15 | 462614 | -0.50% |
| 25 Feb 2022 | 1574.85 | 1536.85 | 1620.75 | 1536.85 | 482562 | 2.47% |
| 24 Feb 2022 | 1536.85 | 1571.10 | 1623.75 | 1512.55 | 516658 | -7.10% |
| 23 Feb 2022 | 1654.25 | 1708.05 | 1708.05 | 1648.30 | 173698 | -1.90% |
| 22 Feb 2022 | 1686.25 | 1705.00 | 1732.15 | 1653.25 | 292670 | -3.04% |
| 21 Feb 2022 | 1739.15 | 1779.05 | 1798.90 | 1730.10 | 89264 | -2.79% |
| 18 Feb 2022 | 1789.05 | 1827.10 | 1836.45 | 1761.15 | 317609 | -2.92% |
| 17 Feb 2022 | 1842.85 | 1835.00 | 1865.00 | 1805.65 | 384735 | 0.69% |
| 16 Feb 2022 | 1830.30 | 1864.75 | 1873.50 | 1818.00 | 71239 | -1.31% |
| 15 Feb 2022 | 1854.60 | 1810.00 | 1860.00 | 1791.80 | 175484 | 2.78% |
| 14 Feb 2022 | 1804.45 | 1852.00 | 1883.30 | 1793.30 | 121456 | -4.98% |
| 11 Feb 2022 | 1898.95 | 1930.40 | 1950.50 | 1876.00 | 153632 | -2.53% |
| 10 Feb 2022 | 1948.15 | 1970.05 | 1976.05 | 1915.00 | 84587 | -1.07% |
| 09 Feb 2022 | 1969.30 | 1948.70 | 1985.80 | 1935.45 | 195396 | 1.51% |
| 08 Feb 2022 | 1939.95 | 1993.05 | 2015.00 | 1935.00 | 152058 | -1.95% |
| 07 Feb 2022 | 1978.60 | 1940.20 | 1986.45 | 1922.60 | 259444 | 1.98% |
| 04 Feb 2022 | 1940.20 | 1950.00 | 1960.00 | 1920.15 | 161686 | -0.08% |
| 03 Feb 2022 | 1941.70 | 1914.00 | 1970.70 | 1906.40 | 442397 | 1.15% |
| 02 Feb 2022 | 1919.55 | 1900.90 | 1933.80 | 1871.40 | 258631 | 0.89% |
| 01 Feb 2022 | 1902.70 | 1795.00 | 1940.00 | 1782.10 | 898614 | 6.79% |
| 31 Jan 2022 | 1781.80 | 1789.90 | 1819.95 | 1757.05 | 275088 | -0.16% |
| 28 Jan 2022 | 1784.70 | 1672.25 | 1838.25 | 1672.25 | 460321 | 3.38% |
| 27 Jan 2022 | 1726.35 | 1834.85 | 1834.85 | 1666.00 | 399267 | -5.91% |
| 25 Jan 2022 | 1834.85 | 1847.00 | 1855.15 | 1805.05 | 287522 | -1.75% |
| 24 Jan 2022 | 1867.55 | 1940.60 | 1975.70 | 1823.55 | 235536 | -4.31% |
| 21 Jan 2022 | 1951.70 | 1974.00 | 2003.95 | 1917.20 | 429037 | -1.87% |
| 20 Jan 2022 | 1988.85 | 1978.00 | 2024.75 | 1978.00 | 81786 | 0.26% |
| 19 Jan 2022 | 1983.65 | 1975.00 | 2008.95 | 1958.00 | 118696 | 0.11% |
| 18 Jan 2022 | 1981.55 | 2082.00 | 2082.00 | 1969.95 | 118647 | -4.12% |
| 17 Jan 2022 | 2066.70 | 2029.00 | 2104.15 | 2010.00 | 289553 | 2.68% |
| 14 Jan 2022 | 2012.85 | 2004.50 | 2031.00 | 1983.95 | 81064 | 0.40% |
| 13 Jan 2022 | 2004.85 | 2026.80 | 2038.00 | 1990.85 | 149076 | -1.08% |
| 12 Jan 2022 | 2026.80 | 2008.90 | 2035.00 | 2003.00 | 121956 | 1.37% |
| 11 Jan 2022 | 1999.45 | 2000.00 | 2029.00 | 1979.65 | 329006 | 0.27% |
| 10 Jan 2022 | 1994.10 | 1955.00 | 1999.00 | 1935.65 | 312571 | 3.25% |
| 07 Jan 2022 | 1931.35 | 1880.00 | 1950.45 | 1863.00 | 350551 | 2.33% |
| 06 Jan 2022 | 1887.40 | 1909.90 | 1919.35 | 1877.00 | 157688 | -1.24% |
| 05 Jan 2022 | 1911.05 | 1876.65 | 1940.00 | 1876.65 | 454090 | 1.84% |
| 04 Jan 2022 | 1876.60 | 1888.00 | 1898.30 | 1860.55 | 84425 | -0.28% |
| 03 Jan 2022 | 1881.85 | 1849.55 | 1892.60 | 1844.80 | 141011 | 1.84% |
| 31 Dec 2021 | 1847.90 | 1811.00 | 1865.95 | 1798.15 | 202493 | 2.41% |
| 30 Dec 2021 | 1804.35 | 1825.00 | 1829.30 | 1796.05 | 106510 | -0.84% |
| 29 Dec 2021 | 1819.70 | 1860.00 | 1860.05 | 1811.00 | 218603 | -2.42% |
| 28 Dec 2021 | 1864.85 | 1821.80 | 1885.00 | 1810.00 | 327619 | 2.55% |
| 27 Dec 2021 | 1818.50 | 1812.00 | 1830.00 | 1764.40 | 197907 | -0.42% |
| 24 Dec 2021 | 1826.20 | 1940.00 | 1970.00 | 1812.00 | 580031 | -1.13% |
| 23 Dec 2021 | 1847.00 | 1850.20 | 1864.50 | 1836.25 | 94019 | 0.14% |
| 22 Dec 2021 | 1844.35 | 1841.90 | 1859.00 | 1829.60 | 160788 | 0.09% |
| 21 Dec 2021 | 1842.70 | 1800.60 | 1904.00 | 1800.60 | 466605 | 2.34% |
| 20 Dec 2021 | 1800.60 | 1820.00 | 1839.90 | 1756.15 | 533825 | -2.90% |
| 17 Dec 2021 | 1854.30 | 1885.00 | 1899.90 | 1816.05 | 168550 | -1.57% |
| 16 Dec 2021 | 1883.95 | 1931.80 | 1945.00 | 1876.45 | 149434 | -2.47% |
| 15 Dec 2021 | 1931.70 | 1904.80 | 1955.50 | 1904.80 | 258674 | 0.77% |
| 14 Dec 2021 | 1916.90 | 1882.00 | 1927.25 | 1872.00 | 120147 | 1.90% |
| 13 Dec 2021 | 1881.20 | 1890.00 | 1933.25 | 1875.00 | 183601 | -0.25% |
| 10 Dec 2021 | 1885.95 | 1871.00 | 1913.85 | 1866.65 | 208385 | -1.43% |
| 09 Dec 2021 | 1913.25 | 1923.90 | 1943.80 | 1893.00 | 240239 | -0.03% |
| 08 Dec 2021 | 1913.85 | 1857.00 | 1919.00 | 1837.00 | 512685 | 3.06% |
| 07 Dec 2021 | 1857.10 | 1800.00 | 1905.00 | 1792.70 | 758703 | 3.53% |
| 06 Dec 2021 | 1793.80 | 1867.75 | 1880.95 | 1784.55 | 288863 | -3.96% |
| 03 Dec 2021 | 1867.75 | 1870.00 | 1920.00 | 1861.15 | 265512 | 1.04% |
| 02 Dec 2021 | 1848.45 | 1841.00 | 1865.00 | 1838.15 | 97649 | 0.56% |
| 01 Dec 2021 | 1838.10 | 1874.85 | 1904.05 | 1829.35 | 154877 | -1.88% |
| 30 Nov 2021 | 1873.40 | 1848.80 | 1911.00 | 1842.50 | 135212 | 0.75% |
| 29 Nov 2021 | 1859.45 | 1856.00 | 1890.00 | 1801.00 | 256617 | -1.53% |
| 26 Nov 2021 | 1888.35 | 1970.00 | 1976.60 | 1879.00 | 154465 | -4.55% |
| 25 Nov 2021 | 1978.30 | 2000.00 | 2029.00 | 1953.25 | 414566 | -1.13% |
| 24 Nov 2021 | 2000.95 | 2032.10 | 2052.30 | 1973.30 | 414097 | -1.53% |
| 23 Nov 2021 | 2032.05 | 1942.00 | 2035.00 | 1911.20 | 443454 | 4.63% |
| 22 Nov 2021 | 1942.20 | 2013.40 | 2013.40 | 1914.25 | 305169 | -3.64% |
| 18 Nov 2021 | 2015.50 | 1990.00 | 2035.00 | 1960.05 | 215086 | 1.23% |
| 17 Nov 2021 | 1990.95 | 2051.00 | 2062.50 | 1980.55 | 230920 | -3.24% |
| 16 Nov 2021 | 2057.65 | 2117.00 | 2133.40 | 2052.00 | 114838 | -2.77% |
| 15 Nov 2021 | 2116.30 | 2145.00 | 2164.15 | 2109.00 | 85342 | -1.20% |
| 12 Nov 2021 | 2141.95 | 2121.00 | 2161.95 | 2120.50 | 167057 | 1.01% |
| 11 Nov 2021 | 2120.50 | 2170.00 | 2170.00 | 2100.00 | 135852 | -2.18% |
| 10 Nov 2021 | 2167.65 | 2134.00 | 2199.00 | 2108.40 | 358257 | 1.65% |
| 09 Nov 2021 | 2132.55 | 2093.65 | 2142.90 | 2075.00 | 205319 | 1.86% |
| 08 Nov 2021 | 2093.65 | 2049.90 | 2132.60 | 2028.55 | 436789 | 2.89% |
| 04 Nov 2021 | 2034.85 | 2035.00 | 2048.80 | 2017.90 | 26604 | 1.08% |
| 03 Nov 2021 | 2013.10 | 2019.00 | 2039.95 | 1995.00 | 123860 | -0.26% |
| 02 Nov 2021 | 2018.40 | 2033.00 | 2033.00 | 1992.15 | 141136 | 0.10% |
| 01 Nov 2021 | 2016.45 | 2010.80 | 2041.00 | 1987.30 | 171294 | 0.21% |
| 29 Oct 2021 | 2012.25 | 1991.35 | 2045.00 | 1960.30 | 307762 | 1.05% |
| 28 Oct 2021 | 1991.35 | 1930.00 | 2008.00 | 1886.30 | 396504 | 1.61% |
| 27 Oct 2021 | 1959.75 | 1947.90 | 2000.00 | 1935.20 | 221282 | 0.78% |
| 26 Oct 2021 | 1944.60 | 1887.85 | 1955.00 | 1882.30 | 213921 | 3.11% |
| 25 Oct 2021 | 1885.95 | 1929.95 | 1943.65 | 1842.00 | 196758 | -2.18% |
| 22 Oct 2021 | 1928.05 | 1976.00 | 1995.00 | 1902.00 | 129153 | -2.40% |
| 21 Oct 2021 | 1975.55 | 1979.95 | 1999.00 | 1927.75 | 294339 | 0.17% |
| 20 Oct 2021 | 1972.10 | 2038.00 | 2049.85 | 1953.10 | 191504 | -3.12% |
| 19 Oct 2021 | 2035.65 | 2090.00 | 2109.85 | 2014.90 | 284002 | -2.34% |
| 18 Oct 2021 | 2084.50 | 2088.00 | 2108.00 | 2057.10 | 516783 | 1.05% |
| 14 Oct 2021 | 2062.85 | 2077.85 | 2100.00 | 2049.95 | 376959 | -0.48% |
| 13 Oct 2021 | 2072.85 | 2081.70 | 2097.20 | 2050.00 | 242926 | 0.31% |
| 12 Oct 2021 | 2066.35 | 2095.10 | 2117.85 | 2031.10 | 427305 | -0.55% |
| 11 Oct 2021 | 2077.85 | 2100.10 | 2118.00 | 2067.00 | 348861 | -1.05% |
| 08 Oct 2021 | 2099.95 | 2095.00 | 2131.80 | 2065.00 | 358447 | 0.33% |
| 07 Oct 2021 | 2093.00 | 2118.00 | 2124.65 | 2065.80 | 247925 | -0.51% |
| 06 Oct 2021 | 2103.75 | 2055.50 | 2145.00 | 2050.60 | 631327 | 1.44% |
| 05 Oct 2021 | 2073.80 | 2110.00 | 2126.75 | 2065.00 | 263821 | -2.57% |
| 04 Oct 2021 | 2128.45 | 2134.70 | 2150.00 | 2120.00 | 273486 | 0.61% |
| 01 Oct 2021 | 2115.50 | 2099.00 | 2167.00 | 2095.05 | 357422 | 0.46% |
| 30 Sep 2021 | 2105.75 | 2085.00 | 2120.00 | 2048.00 | 252126 | 2.60% |
| 29 Sep 2021 | 2052.45 | 2017.70 | 2160.00 | 1995.25 | 240923 | 1.00% |
| 28 Sep 2021 | 2032.20 | 2058.00 | 2088.00 | 2005.25 | 265816 | -0.82% |
| 27 Sep 2021 | 2048.95 | 2108.00 | 2127.95 | 2030.10 | 305803 | -1.94% |
| 24 Sep 2021 | 2089.55 | 2140.00 | 2142.90 | 2070.00 | 219321 | -1.77% |
| 23 Sep 2021 | 2127.15 | 2128.90 | 2184.00 | 2116.10 | 281988 | -0.01% |
| 22 Sep 2021 | 2127.30 | 2161.00 | 2221.50 | 2101.50 | 237107 | -1.38% |
| 21 Sep 2021 | 2157.05 | 2223.00 | 2254.80 | 2124.00 | 235885 | -2.90% |
| 20 Sep 2021 | 2221.50 | 2228.00 | 2259.00 | 2173.35 | 222126 | -3.33% |
| 17 Sep 2021 | 2298.10 | 2408.70 | 2418.40 | 2190.00 | 1076054 | -3.79% |
| 16 Sep 2021 | 2388.70 | 2460.00 | 2480.90 | 2363.00 | 344026 | -2.74% |
| 15 Sep 2021 | 2455.95 | 2458.40 | 2465.00 | 2427.80 | 221490 | 0.33% |
| 14 Sep 2021 | 2447.85 | 2425.00 | 2548.40 | 2415.15 | 569927 | 1.60% |
| 13 Sep 2021 | 2409.40 | 2347.25 | 2444.60 | 2347.10 | 466844 | 3.29% |
| 09 Sep 2021 | 2332.70 | 2307.35 | 2353.80 | 2305.00 | 226864 | 1.55% |
| 08 Sep 2021 | 2297.00 | 2311.80 | 2333.00 | 2284.70 | 227041 | 0.10% |
| 07 Sep 2021 | 2294.70 | 2289.80 | 2315.05 | 2274.75 | 174360 | 0.79% |
| 06 Sep 2021 | 2276.75 | 2249.70 | 2304.90 | 2239.00 | 184159 | 2.12% |
| 03 Sep 2021 | 2229.40 | 2220.00 | 2258.95 | 2200.30 | 287991 | 1.57% |
| 02 Sep 2021 | 2194.85 | 2157.80 | 2214.00 | 2157.70 | 289107 | 2.49% |
| 01 Sep 2021 | 2141.45 | 2235.00 | 2270.00 | 2128.00 | 389487 | -2.65% |
| 31 Aug 2021 | 2199.80 | 2193.00 | 2214.40 | 2151.85 | 244376 | 0.93% |
| 30 Aug 2021 | 2179.50 | 2050.00 | 2192.90 | 2040.00 | 403794 | 7.26% |
| 27 Aug 2021 | 2032.05 | 2050.00 | 2062.00 | 2013.00 | 88081 | -0.52% |
| 26 Aug 2021 | 2042.70 | 2046.35 | 2051.65 | 1992.75 | 370422 | 0.54% |
| 25 Aug 2021 | 2031.80 | 2014.00 | 2042.00 | 1987.70 | 124463 | 0.91% |
| 24 Aug 2021 | 2013.50 | 1960.00 | 2036.80 | 1950.00 | 237243 | 3.39% |
| 23 Aug 2021 | 1947.40 | 1994.00 | 1996.00 | 1887.65 | 205830 | -0.31% |
| 20 Aug 2021 | 1953.45 | 1902.95 | 1984.95 | 1902.95 | 569703 | 2.65% |
| 18 Aug 2021 | 1902.95 | 1866.90 | 1910.00 | 1866.90 | 532378 | 2.19% |
| 17 Aug 2021 | 1862.25 | 1914.80 | 1914.80 | 1836.40 | 302902 | -2.24% |
| 16 Aug 2021 | 1904.90 | 1910.00 | 1931.45 | 1886.25 | 125280 | -0.68% |
| 13 Aug 2021 | 1918.00 | 1893.00 | 1936.55 | 1884.35 | 76760 | 1.32% |
| 12 Aug 2021 | 1893.10 | 1905.00 | 1949.95 | 1870.10 | 99548 | -0.47% |
| 11 Aug 2021 | 1902.10 | 1931.55 | 1931.55 | 1885.30 | 127384 | -0.81% |
| 10 Aug 2021 | 1917.65 | 1925.35 | 1953.35 | 1895.00 | 200049 | -0.40% |
| 09 Aug 2021 | 1925.35 | 1959.25 | 1993.90 | 1898.00 | 526998 | -0.77% |
| 06 Aug 2021 | 1940.30 | 1940.00 | 1969.90 | 1889.40 | 271277 | 0.05% |
| 05 Aug 2021 | 1939.40 | 2038.00 | 2040.90 | 1922.10 | 403689 | -4.75% |
| 04 Aug 2021 | 2036.10 | 2135.00 | 2135.00 | 2020.00 | 324859 | -4.16% |
| 03 Aug 2021 | 2124.55 | 2194.70 | 2194.70 | 2074.15 | 337936 | -1.71% |
| 02 Aug 2021 | 2161.45 | 2156.60 | 2181.85 | 2065.00 | 800584 | 1.04% |
| 30 Jul 2021 | 2139.10 | 2151.00 | 2169.20 | 2131.10 | 167345 | 0.17% |
| 29 Jul 2021 | 2135.40 | 2175.00 | 2202.55 | 2121.55 | 227804 | -0.58% |
| 28 Jul 2021 | 2147.90 | 2237.25 | 2237.25 | 2115.45 | 524627 | -4.55% |
| 27 Jul 2021 | 2250.25 | 2238.00 | 2300.00 | 2230.00 | 168470 | 1.05% |
| 26 Jul 2021 | 2226.95 | 2308.25 | 2375.00 | 2195.00 | 249209 | -2.81% |
| 23 Jul 2021 | 2291.45 | 2235.50 | 2300.00 | 2235.50 | 201366 | 3.12% |
| 22 Jul 2021 | 2222.20 | 2205.60 | 2272.00 | 2204.95 | 194935 | 1.79% |
| 20 Jul 2021 | 2183.15 | 2245.45 | 2250.00 | 2127.00 | 254141 | -1.98% |
| 19 Jul 2021 | 2227.20 | 2244.60 | 2282.35 | 2205.25 | 172121 | -1.10% |
| 16 Jul 2021 | 2251.90 | 2296.00 | 2310.00 | 2238.95 | 190674 | -0.87% |
| 15 Jul 2021 | 2271.55 | 2192.35 | 2298.00 | 2183.05 | 394828 | 4.18% |
| 14 Jul 2021 | 2180.35 | 2196.50 | 2210.00 | 2150.00 | 130550 | -0.73% |
| 13 Jul 2021 | 2196.45 | 2168.60 | 2199.00 | 2125.05 | 195788 | 1.28% |
| 12 Jul 2021 | 2168.60 | 2139.00 | 2175.00 | 2110.70 | 441101 | 2.30% |
| 09 Jul 2021 | 2119.80 | 2058.60 | 2125.00 | 2043.80 | 256450 | 2.91% |
| 08 Jul 2021 | 2059.85 | 2049.90 | 2074.00 | 2035.00 | 162147 | 0.73% |
| 07 Jul 2021 | 2044.85 | 2007.90 | 2064.90 | 2002.05 | 251076 | 2.14% |
| 06 Jul 2021 | 2002.05 | 1969.55 | 2050.00 | 1934.00 | 560805 | 1.65% |
| 05 Jul 2021 | 1969.55 | 1953.00 | 1980.00 | 1905.05 | 202401 | 1.65% |
| 02 Jul 2021 | 1937.65 | 1892.00 | 1949.90 | 1886.20 | 106923 | 2.51% |
| 01 Jul 2021 | 1890.25 | 1893.00 | 1920.85 | 1877.10 | 119730 | -0.05% |
| 30 Jun 2021 | 1891.15 | 1883.95 | 1944.00 | 1861.05 | 224084 | 0.91% |
| 29 Jun 2021 | 1874.15 | 1880.00 | 1888.00 | 1854.20 | 68307 | 0.46% |
| 28 Jun 2021 | 1865.55 | 1850.00 | 1900.00 | 1846.75 | 102653 | 1.80% |
| 25 Jun 2021 | 1832.55 | 1814.70 | 1872.50 | 1810.15 | 176681 | 1.75% |
| 24 Jun 2021 | 1801.05 | 1822.05 | 1823.00 | 1770.00 | 67111 | -1.29% |
| 23 Jun 2021 | 1824.60 | 1863.90 | 1877.00 | 1786.15 | 105284 | -1.32% |
| 22 Jun 2021 | 1849.05 | 1820.00 | 1851.85 | 1820.00 | 211546 | 1.76% |
| 21 Jun 2021 | 1817.00 | 1760.00 | 1820.00 | 1750.00 | 130787 | 1.52% |
| 18 Jun 2021 | 1789.80 | 1819.55 | 1838.05 | 1728.00 | 140222 | -0.85% |
| 17 Jun 2021 | 1805.10 | 1823.00 | 1849.95 | 1800.00 | 100506 | -1.97% |
| 16 Jun 2021 | 1841.45 | 1877.00 | 1900.00 | 1821.20 | 231576 | -0.94% |
| 15 Jun 2021 | 1859.00 | 1796.00 | 1883.80 | 1791.90 | 266439 | 3.33% |
| 14 Jun 2021 | 1799.15 | 1786.50 | 1820.00 | 1772.35 | 82531 | 0.71% |
| 11 Jun 2021 | 1786.50 | 1799.00 | 1814.95 | 1778.40 | 26548 | -0.41% |
| 10 Jun 2021 | 1793.80 | 1758.00 | 1799.85 | 1752.90 | 42511 | 2.14% |
| 09 Jun 2021 | 1756.20 | 1800.00 | 1830.00 | 1751.20 | 33825 | -1.92% |
| 08 Jun 2021 | 1790.60 | 1789.00 | 1809.00 | 1770.25 | 167200 | 1.23% |
| 07 Jun 2021 | 1768.80 | 1809.50 | 1819.90 | 1746.95 | 257559 | -1.24% |
| 04 Jun 2021 | 1791.05 | 1798.40 | 1815.35 | 1775.60 | 144927 | 0.16% |
| 03 Jun 2021 | 1788.10 | 1785.00 | 1827.55 | 1782.35 | 78073 | 0.18% |
| 02 Jun 2021 | 1784.90 | 1816.00 | 1816.00 | 1778.60 | 71879 | -1.67% |
| 01 Jun 2021 | 1815.30 | 1778.40 | 1830.00 | 1767.90 | 167319 | 2.85% |
| 31 May 2021 | 1765.00 | 1779.95 | 1810.25 | 1750.80 | 53111 | -0.62% |
| 28 May 2021 | 1776.10 | 1825.00 | 1829.00 | 1767.00 | 71606 | -2.47% |
| 27 May 2021 | 1821.05 | 1858.40 | 1858.40 | 1790.00 | 252773 | -1.33% |
| 26 May 2021 | 1845.65 | 1860.00 | 1880.85 | 1825.00 | 32038 | -0.73% |
| 25 May 2021 | 1859.20 | 1878.50 | 1911.00 | 1850.00 | 205138 | -1.03% |
| 24 May 2021 | 1878.50 | 1848.80 | 1890.00 | 1800.35 | 58556 | 2.60% |
| 21 May 2021 | 1830.95 | 1832.10 | 1870.00 | 1811.75 | 158642 | 0.90% |
| 20 May 2021 | 1814.65 | 1830.25 | 1830.25 | 1792.35 | 355141 | 1.10% |
| 19 May 2021 | 1794.85 | 1840.00 | 1853.05 | 1771.00 | 189566 | -1.19% |
| 18 May 2021 | 1816.50 | 1822.70 | 1837.05 | 1792.15 | 474794 | 2.17% |
| 17 May 2021 | 1777.85 | 1748.00 | 1827.00 | 1712.50 | 372500 | 2.91% |
| 14 May 2021 | 1727.50 | 1715.00 | 1740.00 | 1665.00 | 112973 | 1.57% |
| 12 May 2021 | 1700.75 | 1722.30 | 1743.60 | 1668.70 | 218069 | -1.25% |
| 11 May 2021 | 1722.30 | 1652.60 | 1743.00 | 1632.90 | 435044 | 4.22% |
| 10 May 2021 | 1652.60 | 1650.00 | 1688.50 | 1629.20 | 240288 | 1.27% |
| 07 May 2021 | 1631.90 | 1582.60 | 1676.35 | 1571.95 | 385874 | 4.13% |
| 06 May 2021 | 1567.20 | 1547.80 | 1585.00 | 1540.00 | 114935 | 1.87% |
| 05 May 2021 | 1538.50 | 1560.00 | 1590.00 | 1530.85 | 103402 | -0.89% |
| 04 May 2021 | 1552.30 | 1569.00 | 1576.55 | 1541.15 | 106907 | 0.38% |
| 03 May 2021 | 1546.45 | 1534.00 | 1599.25 | 1502.95 | 239057 | 2.66% |
| 30 Apr 2021 | 1506.35 | 1544.95 | 1564.00 | 1480.80 | 228082 | -2.03% |
| 29 Apr 2021 | 1537.50 | 1530.00 | 1543.90 | 1520.05 | 92812 | 1.80% |
| 28 Apr 2021 | 1510.30 | 1532.50 | 1548.70 | 1507.45 | 88442 | -1.27% |
| 27 Apr 2021 | 1529.80 | 1480.00 | 1547.00 | 1474.70 | 356182 | 3.99% |
| 26 Apr 2021 | 1471.15 | 1435.00 | 1477.60 | 1434.90 | 154949 | 3.28% |
| 23 Apr 2021 | 1424.40 | 1450.55 | 1494.20 | 1405.10 | 171673 | -3.69% |
| 22 Apr 2021 | 1478.95 | 1465.00 | 1499.85 | 1456.05 | 87264 | 2.18% |
| 20 Apr 2021 | 1447.35 | 1525.00 | 1564.75 | 1428.00 | 260999 | -3.73% |
| 19 Apr 2021 | 1503.50 | 1530.00 | 1530.00 | 1488.00 | 79579 | -3.62% |
| 16 Apr 2021 | 1559.95 | 1593.00 | 1600.00 | 1538.10 | 197968 | -1.16% |
| 15 Apr 2021 | 1578.25 | 1555.00 | 1600.00 | 1542.00 | 334169 | 2.41% |
| 13 Apr 2021 | 1541.10 | 1481.00 | 1558.00 | 1479.45 | 95170 | 4.15% |
| 12 Apr 2021 | 1479.75 | 1540.00 | 1540.00 | 1438.90 | 51296 | -4.90% |
| 09 Apr 2021 | 1556.00 | 1575.00 | 1594.95 | 1527.00 | 112550 | -0.20% |
| 08 Apr 2021 | 1559.15 | 1564.50 | 1572.00 | 1541.00 | 194935 | 0.66% |
| 07 Apr 2021 | 1549.00 | 1563.00 | 1573.85 | 1541.05 | 177075 | -0.86% |
| 06 Apr 2021 | 1562.40 | 1540.00 | 1576.00 | 1503.90 | 405541 | 1.66% |
| 05 Apr 2021 | 1536.90 | 1583.95 | 1583.95 | 1525.00 | 75321 | -1.50% |
| 01 Apr 2021 | 1560.35 | 1598.00 | 1599.90 | 1550.00 | 192213 | -1.80% |
| 31 Mar 2021 | 1589.00 | 1600.00 | 1600.05 | 1548.00 | 103169 | 0.32% |
| 30 Mar 2021 | 1584.00 | 1574.00 | 1605.90 | 1537.15 | 124486 | 2.10% |
| 26 Mar 2021 | 1551.45 | 1559.95 | 1580.00 | 1520.00 | 102512 | 2.28% |
| 25 Mar 2021 | 1516.80 | 1582.00 | 1593.25 | 1500.00 | 58991 | -2.79% |
| 24 Mar 2021 | 1560.40 | 1577.90 | 1653.00 | 1549.40 | 186845 | -0.17% |
| 23 Mar 2021 | 1563.00 | 1592.20 | 1607.90 | 1545.05 | 73099 | -1.32% |
| 22 Mar 2021 | 1583.90 | 1590.90 | 1600.00 | 1565.00 | 68910 | 0.56% |
| 19 Mar 2021 | 1575.10 | 1564.00 | 1589.80 | 1520.80 | 171871 | 0.17% |
| 18 Mar 2021 | 1572.50 | 1562.40 | 1589.00 | 1515.25 | 386445 | 0.89% |
| 17 Mar 2021 | 1558.60 | 1650.00 | 1689.75 | 1528.60 | 1167113 | 2.33% |
| 16 Mar 2021 | 1523.15 | 1472.35 | 1570.00 | 1470.90 | 583491 | 3.45% |
| 15 Mar 2021 | 1472.35 | 1513.00 | 1513.00 | 1445.20 | 191762 | -0.15% |
| 12 Mar 2021 | 1474.60 | 1475.00 | 1504.90 | 1470.00 | 301052 | 0.29% |
| 10 Mar 2021 | 1470.30 | 1459.80 | 1475.25 | 1452.90 | 54717 | 1.29% |
| 09 Mar 2021 | 1451.55 | 1462.00 | 1479.45 | 1441.00 | 225157 | 0.17% |
| 08 Mar 2021 | 1449.10 | 1482.60 | 1494.90 | 1442.00 | 73551 | -1.75% |
| 05 Mar 2021 | 1474.95 | 1492.00 | 1514.95 | 1467.00 | 103893 | -0.87% |
| 04 Mar 2021 | 1487.85 | 1498.70 | 1509.00 | 1480.00 | 175602 | -0.97% |
| 03 Mar 2021 | 1502.45 | 1515.00 | 1539.00 | 1494.05 | 168863 | 0.63% |
| 02 Mar 2021 | 1493.00 | 1489.90 | 1510.00 | 1460.30 | 346970 | 1.63% |
| 01 Mar 2021 | 1469.10 | 1438.00 | 1501.00 | 1423.30 | 266937 | 2.29% |
| 26 Feb 2021 | 1436.15 | 1416.00 | 1574.00 | 1415.55 | 491571 | -0.57% |
| 25 Feb 2021 | 1444.45 | 1452.00 | 1485.00 | 1431.95 | 203741 | -0.36% |
| 24 Feb 2021 | 1449.60 | 1467.00 | 1472.95 | 1365.60 | 54062 | 0.09% |
| 23 Feb 2021 | 1448.35 | 1431.10 | 1494.50 | 1431.10 | 100953 | 1.59% |
| 22 Feb 2021 | 1425.75 | 1484.00 | 1508.35 | 1392.80 | 177453 | -3.42% |
| 19 Feb 2021 | 1476.30 | 1476.00 | 1494.90 | 1466.60 | 148537 | 0.04% |
| 18 Feb 2021 | 1475.65 | 1470.00 | 1510.00 | 1437.80 | 327182 | 1.40% |
| 17 Feb 2021 | 1455.30 | 1444.95 | 1476.00 | 1405.00 | 137464 | 0.73% |
| 16 Feb 2021 | 1444.80 | 1446.95 | 1497.00 | 1368.05 | 306389 | -2.04% |
| 15 Feb 2021 | 1474.85 | 1488.90 | 1488.90 | 1426.85 | 155487 | -0.45% |
| 12 Feb 2021 | 1481.45 | 1408.65 | 1500.00 | 1384.00 | 582403 | 5.96% |
| 11 Feb 2021 | 1398.15 | 1366.00 | 1400.00 | 1352.80 | 204925 | 2.41% |
| 10 Feb 2021 | 1365.20 | 1354.00 | 1370.65 | 1305.60 | 182550 | 1.22% |
| 09 Feb 2021 | 1348.80 | 1344.90 | 1352.00 | 1303.55 | 412384 | 1.21% |
| 08 Feb 2021 | 1332.65 | 1245.00 | 1340.00 | 1245.00 | 506679 | 7.47% |
| 05 Feb 2021 | 1240.05 | 1265.00 | 1304.85 | 1206.00 | 310803 | -2.20% |
| 04 Feb 2021 | 1268.00 | 1254.00 | 1274.10 | 1241.15 | 242957 | 1.93% |
| 03 Feb 2021 | 1244.00 | 1266.65 | 1275.25 | 1240.05 | 204134 | -1.11% |
| 02 Feb 2021 | 1258.00 | 1230.00 | 1270.80 | 1204.00 | 310318 | 3.17% |
| 01 Feb 2021 | 1219.30 | 1160.75 | 1223.00 | 1135.60 | 184856 | 5.57% |
| 29 Jan 2021 | 1154.95 | 1156.60 | 1170.00 | 1132.10 | 60995 | 1.24% |
| 28 Jan 2021 | 1140.85 | 1135.00 | 1155.65 | 1125.55 | 81638 | -1.40% |
| 27 Jan 2021 | 1157.00 | 1132.85 | 1165.80 | 1115.50 | 167992 | 0.62% |
| 25 Jan 2021 | 1149.85 | 1167.00 | 1180.45 | 1139.30 | 114198 | -0.45% |
| 22 Jan 2021 | 1155.05 | 1159.40 | 1166.05 | 1125.00 | 123951 | 0.47% |
| 21 Jan 2021 | 1149.65 | 1180.00 | 1185.00 | 1144.00 | 211966 | -1.91% |
| 20 Jan 2021 | 1172.05 | 1147.85 | 1179.00 | 1125.45 | 83225 | 2.91% |
| 19 Jan 2021 | 1138.95 | 1130.00 | 1150.00 | 1115.55 | 103659 | 1.30% |
| 18 Jan 2021 | 1124.35 | 1146.30 | 1149.00 | 1081.00 | 88678 | -1.33% |
| 15 Jan 2021 | 1139.45 | 1170.00 | 1179.85 | 1125.10 | 124440 | -3.35% |
| 14 Jan 2021 | 1178.95 | 1158.00 | 1184.45 | 1158.00 | 23609 | 0.69% |
| 13 Jan 2021 | 1170.85 | 1198.50 | 1198.50 | 1153.00 | 171488 | -1.23% |
| 12 Jan 2021 | 1185.45 | 1185.20 | 1197.70 | 1170.05 | 48774 | 0.01% |
| 11 Jan 2021 | 1185.35 | 1210.00 | 1219.00 | 1161.00 | 139763 | -1.55% |
| 08 Jan 2021 | 1204.05 | 1177.80 | 1229.80 | 1170.05 | 391647 | 3.06% |
| 07 Jan 2021 | 1168.35 | 1180.90 | 1212.00 | 1151.95 | 212300 | -0.27% |
| 06 Jan 2021 | 1171.50 | 1124.00 | 1210.00 | 1117.00 | 418606 | 4.74% |
| 05 Jan 2021 | 1118.50 | 1115.00 | 1133.00 | 1110.10 | 130836 | -1.65% |
| 04 Jan 2021 | 1137.25 | 1106.90 | 1143.30 | 1100.05 | 187328 | 3.91% |
| 01 Jan 2021 | 1094.50 | 1083.90 | 1098.50 | 1061.00 | 92119 | 1.37% |
| 31 Dec 2020 | 1079.75 | 1087.00 | 1095.00 | 1065.20 | 377761 | 0.19% |
| 30 Dec 2020 | 1077.75 | 1060.30 | 1090.00 | 1035.10 | 210404 | 0.77% |
| 29 Dec 2020 | 1069.55 | 1064.00 | 1080.00 | 1051.05 | 126381 | 1.41% |
| 28 Dec 2020 | 1054.70 | 1054.50 | 1094.60 | 1032.55 | 165968 | 2.77% |
| 24 Dec 2020 | 1026.30 | 1044.90 | 1063.00 | 1015.00 | 120764 | -1.29% |
| 23 Dec 2020 | 1039.70 | 1022.90 | 1053.95 | 1007.00 | 429386 | 2.57% |
| 22 Dec 2020 | 1013.65 | 1048.00 | 1048.00 | 968.00 | 365242 | 4.49% |
| 21 Dec 2020 | 970.10 | 1079.10 | 1079.10 | 945.00 | 183138 | -9.73% |
| 18 Dec 2020 | 1074.70 | 1081.60 | 1086.50 | 1057.00 | 66185 | -0.62% |
| 17 Dec 2020 | 1081.45 | 1088.00 | 1114.00 | 1075.00 | 110349 | -0.47% |
| 16 Dec 2020 | 1086.60 | 1080.00 | 1109.00 | 1062.70 | 192482 | 2.97% |
| 15 Dec 2020 | 1055.25 | 1067.35 | 1070.00 | 1042.70 | 75162 | -1.13% |
| 14 Dec 2020 | 1067.35 | 1061.35 | 1079.15 | 1056.10 | 102307 | 1.07% |
| 11 Dec 2020 | 1056.10 | 1037.50 | 1070.50 | 1028.75 | 202360 | 1.81% |
| 10 Dec 2020 | 1037.30 | 1078.00 | 1078.00 | 1029.30 | 198941 | -3.79% |
| 09 Dec 2020 | 1078.15 | 1088.70 | 1134.50 | 1073.00 | 316156 | -0.82% |
| 08 Dec 2020 | 1087.10 | 1134.60 | 1138.95 | 1080.30 | 140192 | -3.14% |
| 07 Dec 2020 | 1122.35 | 1133.90 | 1148.05 | 1108.15 | 97753 | -0.11% |
| 04 Dec 2020 | 1123.55 | 1170.00 | 1194.90 | 1115.00 | 272321 | -4.88% |
| 03 Dec 2020 | 1181.25 | 1171.65 | 1189.75 | 1153.20 | 135075 | 1.33% |
| 02 Dec 2020 | 1165.80 | 1156.00 | 1175.00 | 1130.10 | 153038 | 1.23% |
| 01 Dec 2020 | 1151.60 | 1105.70 | 1198.00 | 1096.25 | 309388 | 4.53% |
| 27 Nov 2020 | 1101.70 | 1031.05 | 1111.00 | 1027.60 | 472395 | 7.47% |
| 26 Nov 2020 | 1025.15 | 1038.00 | 1057.15 | 1002.00 | 184223 | -0.33% |
| 25 Nov 2020 | 1028.50 | 1075.60 | 1086.00 | 1013.00 | 182705 | -3.87% |
| 24 Nov 2020 | 1069.95 | 1047.75 | 1094.80 | 1045.00 | 262196 | 3.74% |
| 23 Nov 2020 | 1031.40 | 990.00 | 1049.00 | 987.80 | 367161 | 4.95% |
| 20 Nov 2020 | 982.80 | 985.95 | 994.00 | 966.00 | 152624 | 0.54% |
| 19 Nov 2020 | 977.55 | 962.55 | 990.00 | 945.00 | 179801 | 1.94% |
| 18 Nov 2020 | 958.95 | 982.95 | 997.20 | 953.60 | 196871 | -2.35% |
| 17 Nov 2020 | 982.00 | 960.00 | 989.90 | 960.00 | 305803 | 2.88% |
| 14 Nov 2020 | 954.55 | 960.70 | 964.70 | 942.05 | 33005 | 0.54% |
| 13 Nov 2020 | 949.45 | 916.00 | 955.00 | 906.60 | 389467 | 3.95% |
| 12 Nov 2020 | 913.40 | 910.00 | 919.00 | 907.55 | 111953 | 0.78% |
| 11 Nov 2020 | 906.30 | 896.00 | 913.00 | 895.05 | 147292 | -0.35% |
| 10 Nov 2020 | 909.50 | 919.90 | 929.95 | 895.00 | 339027 | 0.50% |
| 09 Nov 2020 | 904.95 | 894.95 | 925.00 | 869.00 | 325560 | 1.34% |
| 06 Nov 2020 | 892.95 | 928.00 | 928.00 | 880.60 | 1391401 | 2.33% |
| 05 Nov 2020 | 872.65 | 847.00 | 883.90 | 830.50 | 353065 | 4.96% |
| 04 Nov 2020 | 831.40 | 841.00 | 850.20 | 826.85 | 90469 | -1.02% |
| 03 Nov 2020 | 839.95 | 850.00 | 855.20 | 834.35 | 44974 | 0.13% |
| 02 Nov 2020 | 838.90 | 845.00 | 857.10 | 825.20 | 52727 | -0.47% |
| 30 Oct 2020 | 842.85 | 838.00 | 857.80 | 822.70 | 108297 | 0.36% |
| 29 Oct 2020 | 839.85 | 812.00 | 845.00 | 805.55 | 79965 | 1.80% |
| 28 Oct 2020 | 825.00 | 829.60 | 845.00 | 819.65 | 92845 | 0.21% |
| 27 Oct 2020 | 823.25 | 828.00 | 841.00 | 820.00 | 153724 | -0.50% |
| 26 Oct 2020 | 827.40 | 853.80 | 862.05 | 818.20 | 113805 | -2.41% |
| 23 Oct 2020 | 847.80 | 836.00 | 874.40 | 836.00 | 325902 | 1.65% |
| 22 Oct 2020 | 834.05 | 819.00 | 843.00 | 810.00 | 198465 | 2.40% |
| 21 Oct 2020 | 814.50 | 820.00 | 826.00 | 801.00 | 117693 | -0.04% |
| 20 Oct 2020 | 814.85 | 812.25 | 835.70 | 805.25 | 353285 | 1.24% |
| 19 Oct 2020 | 804.90 | 796.00 | 813.50 | 790.60 | 108829 | 1.94% |
| 16 Oct 2020 | 789.60 | 779.90 | 794.00 | 770.00 | 619784 | 2.13% |
| 15 Oct 2020 | 773.10 | 800.10 | 813.00 | 770.00 | 225766 | -3.63% |
| 14 Oct 2020 | 802.20 | 784.00 | 809.70 | 784.00 | 199670 | 0.83% |
| 13 Oct 2020 | 795.60 | 795.35 | 830.00 | 789.10 | 519868 | 0.41% |
| 12 Oct 2020 | 792.35 | 778.05 | 795.45 | 773.00 | 162466 | 1.84% |
| 09 Oct 2020 | 778.05 | 765.55 | 783.00 | 755.70 | 165408 | 1.72% |
| 08 Oct 2020 | 764.90 | 795.80 | 809.00 | 758.00 | 311712 | -3.28% |
| 07 Oct 2020 | 790.80 | 773.05 | 809.00 | 771.55 | 395222 | 2.80% |
| 06 Oct 2020 | 769.25 | 763.00 | 778.90 | 740.00 | 1131457 | 2.09% |
| 05 Oct 2020 | 753.50 | 778.80 | 781.95 | 750.00 | 75979 | -2.42% |
| 01 Oct 2020 | 772.20 | 781.45 | 796.00 | 768.05 | 82092 | -1.18% |
| 30 Sep 2020 | 781.45 | 783.10 | 787.90 | 760.00 | 126209 | -0.60% |
| 29 Sep 2020 | 786.20 | 779.20 | 792.00 | 765.85 | 172665 | 1.42% |
| 28 Sep 2020 | 775.20 | 762.80 | 779.00 | 755.60 | 209045 | 3.04% |
| 25 Sep 2020 | 752.35 | 737.80 | 758.65 | 730.55 | 75988 | 2.49% |
| 24 Sep 2020 | 734.10 | 740.00 | 747.95 | 721.55 | 45240 | -2.14% |
| 23 Sep 2020 | 750.15 | 765.00 | 774.55 | 736.00 | 54898 | -1.63% |
| 22 Sep 2020 | 762.55 | 760.00 | 779.15 | 730.00 | 88229 | 0.81% |
| 21 Sep 2020 | 756.40 | 774.00 | 789.05 | 751.15 | 127270 | -1.63% |
| 18 Sep 2020 | 768.95 | 797.00 | 807.80 | 761.50 | 340095 | -3.00% |
| 17 Sep 2020 | 792.75 | 771.45 | 797.00 | 770.05 | 189407 | 3.28% |
| 16 Sep 2020 | 767.60 | 778.00 | 779.95 | 760.00 | 52105 | -0.06% |
| 15 Sep 2020 | 768.05 | 755.00 | 784.40 | 745.45 | 226051 | 5.00% |
| 14 Sep 2020 | 731.45 | 720.00 | 744.80 | 712.25 | 149263 | 2.55% |
| 11 Sep 2020 | 713.25 | 705.00 | 715.50 | 692.15 | 85476 | 0.39% |
| 10 Sep 2020 | 710.50 | 689.00 | 715.00 | 689.00 | 208986 | 4.03% |
| 09 Sep 2020 | 683.00 | 687.20 | 698.65 | 680.00 | 109920 | -2.46% |
| 08 Sep 2020 | 700.25 | 720.00 | 720.00 | 695.10 | 127216 | -2.74% |
| 07 Sep 2020 | 719.95 | 748.30 | 748.30 | 710.50 | 128589 | -3.31% |
| 04 Sep 2020 | 744.60 | 750.00 | 759.80 | 741.00 | 41323 | -1.57% |
| 03 Sep 2020 | 756.45 | 771.00 | 772.00 | 751.05 | 49218 | -1.59% |
| 02 Sep 2020 | 768.65 | 745.15 | 771.00 | 745.15 | 87902 | 1.48% |
| 01 Sep 2020 | 757.45 | 753.50 | 775.00 | 652.30 | 110602 | 1.03% |
| 31 Aug 2020 | 749.75 | 749.55 | 756.95 | 732.70 | 193782 | 0.03% |
| 28 Aug 2020 | 749.55 | 742.00 | 756.00 | 739.00 | 85020 | 1.25% |
| 27 Aug 2020 | 740.30 | 740.00 | 760.00 | 738.00 | 92174 | 0.10% |
| 26 Aug 2020 | 739.55 | 760.00 | 762.95 | 736.00 | 131323 | -1.75% |
| 25 Aug 2020 | 752.75 | 770.00 | 770.35 | 750.95 | 275449 | -2.28% |
| 24 Aug 2020 | 770.35 | 777.80 | 784.00 | 768.00 | 61619 | -0.50% |
| 21 Aug 2020 | 774.25 | 777.00 | 787.90 | 771.15 | 102605 | 0.53% |
| 20 Aug 2020 | 770.20 | 775.50 | 785.85 | 762.45 | 86978 | -1.34% |
| 19 Aug 2020 | 780.70 | 794.00 | 794.00 | 777.05 | 45733 | -1.04% |
| 18 Aug 2020 | 788.90 | 769.80 | 791.00 | 764.00 | 110108 | 3.28% |
| 17 Aug 2020 | 763.85 | 787.00 | 795.00 | 757.20 | 71897 | -1.92% |
| 14 Aug 2020 | 778.80 | 798.60 | 798.60 | 775.00 | 57344 | -1.62% |
| 13 Aug 2020 | 791.65 | 790.00 | 804.35 | 786.40 | 99180 | 0.49% |
| 12 Aug 2020 | 787.80 | 778.60 | 790.00 | 775.90 | 121968 | 1.85% |
| 11 Aug 2020 | 773.50 | 784.95 | 794.20 | 771.35 | 60225 | -0.84% |
| 10 Aug 2020 | 780.05 | 793.90 | 793.90 | 770.10 | 161608 | 2.11% |
| 07 Aug 2020 | 763.90 | 820.00 | 825.00 | 752.25 | 502595 | -3.02% |
| 06 Aug 2020 | 787.70 | 778.85 | 809.00 | 772.05 | 198838 | 1.99% |
| 05 Aug 2020 | 772.35 | 790.00 | 796.00 | 768.25 | 127804 | -1.44% |
| 04 Aug 2020 | 783.60 | 754.00 | 794.80 | 754.00 | 170061 | 4.35% |
| 03 Aug 2020 | 750.90 | 767.90 | 780.00 | 745.95 | 87053 | -1.28% |
| 31 Jul 2020 | 760.65 | 754.70 | 774.75 | 752.00 | 101022 | 1.66% |
| 30 Jul 2020 | 748.20 | 724.00 | 751.00 | 719.50 | 145372 | 4.10% |
| 29 Jul 2020 | 718.75 | 724.00 | 743.95 | 716.15 | 46730 | -0.59% |
| 28 Jul 2020 | 723.05 | 715.00 | 729.00 | 710.55 | 64668 | 1.95% |
| 27 Jul 2020 | 709.25 | 708.00 | 720.85 | 700.00 | 61377 | 0.04% |
| 24 Jul 2020 | 708.95 | 719.45 | 735.35 | 702.00 | 67961 | -1.60% |
| 23 Jul 2020 | 720.45 | 730.00 | 753.00 | 712.25 | 157835 | -0.85% |
| 22 Jul 2020 | 726.65 | 692.00 | 735.00 | 692.00 | 190639 | 3.42% |
| 21 Jul 2020 | 702.60 | 722.40 | 728.00 | 693.45 | 208248 | -1.95% |
| 20 Jul 2020 | 716.60 | 707.05 | 748.00 | 706.50 | 394197 | 1.35% |
| 17 Jul 2020 | 707.05 | 692.00 | 711.70 | 690.00 | 87371 | 2.47% |
| 16 Jul 2020 | 690.00 | 705.80 | 705.80 | 685.00 | 164183 | -1.76% |
| 15 Jul 2020 | 702.35 | 702.00 | 705.00 | 692.40 | 76079 | 0.52% |
| 14 Jul 2020 | 698.75 | 695.00 | 700.00 | 681.20 | 97204 | 0.19% |
| 13 Jul 2020 | 697.45 | 700.00 | 708.00 | 691.40 | 219503 | -0.27% |
| 10 Jul 2020 | 699.35 | 708.00 | 719.00 | 693.00 | 98674 | 0.09% |
| 09 Jul 2020 | 698.70 | 702.10 | 710.00 | 696.00 | 86971 | -1.68% |
| 08 Jul 2020 | 710.65 | 718.00 | 724.95 | 701.00 | 65488 | -1.28% |
| 07 Jul 2020 | 719.85 | 720.45 | 725.00 | 691.50 | 83934 | 0.17% |
| 06 Jul 2020 | 718.60 | 725.85 | 731.95 | 711.95 | 100349 | 0.38% |
| 03 Jul 2020 | 715.85 | 704.80 | 739.85 | 691.10 | 120117 | 1.73% |
| 02 Jul 2020 | 703.65 | 700.00 | 708.50 | 685.00 | 67777 | 0.91% |
| 01 Jul 2020 | 697.30 | 677.85 | 700.65 | 670.90 | 106238 | 3.56% |
| 30 Jun 2020 | 673.30 | 708.65 | 708.65 | 663.50 | 462820 | -3.76% |
| 29 Jun 2020 | 699.60 | 702.00 | 717.00 | 696.00 | 118639 | -0.06% |
| 26 Jun 2020 | 700.00 | 710.00 | 715.80 | 691.05 | 162064 | -1.26% |
| 25 Jun 2020 | 708.95 | 670.30 | 720.00 | 670.30 | 311922 | 2.83% |
| 24 Jun 2020 | 689.45 | 662.00 | 719.00 | 659.80 | 570380 | 3.57% |
| 23 Jun 2020 | 665.70 | 595.85 | 679.75 | 595.00 | 683730 | 12.50% |
| 22 Jun 2020 | 591.75 | 600.05 | 604.50 | 585.20 | 377184 | -1.32% |
| 19 Jun 2020 | 599.65 | 575.00 | 605.70 | 574.35 | 633766 | 4.40% |
| 18 Jun 2020 | 574.35 | 570.30 | 584.00 | 565.05 | 269832 | 0.79% |
| 17 Jun 2020 | 569.85 | 566.95 | 575.00 | 562.15 | 200116 | 0.42% |
| 16 Jun 2020 | 567.45 | 575.00 | 582.25 | 563.00 | 354345 | 1.39% |
| 15 Jun 2020 | 559.65 | 559.00 | 569.20 | 549.50 | 294212 | -0.83% |
| 12 Jun 2020 | 564.35 | 550.55 | 569.00 | 550.55 | 186587 | -0.20% |
| 11 Jun 2020 | 565.50 | 565.00 | 578.05 | 560.55 | 124835 | 0.10% |
| 10 Jun 2020 | 564.95 | 561.00 | 568.00 | 561.00 | 49621 | 0.03% |
| 09 Jun 2020 | 564.80 | 560.00 | 572.00 | 560.00 | 89264 | -0.40% |
| 08 Jun 2020 | 567.05 | 570.00 | 578.00 | 561.55 | 203614 | -0.11% |
| 05 Jun 2020 | 567.65 | 570.05 | 571.95 | 560.05 | 113929 | 0.90% |
| 04 Jun 2020 | 562.60 | 560.00 | 577.35 | 552.05 | 126412 | -0.57% |
| 03 Jun 2020 | 565.85 | 570.00 | 586.75 | 558.05 | 333855 | 0.07% |
| 02 Jun 2020 | 565.45 | 567.50 | 571.95 | 557.80 | 374703 | 0.67% |
| 01 Jun 2020 | 561.70 | 565.00 | 581.00 | 555.00 | 262842 | 1.23% |
| 29 May 2020 | 554.85 | 559.80 | 577.50 | 550.30 | 398188 | -1.08% |
| 28 May 2020 | 560.90 | 532.00 | 575.00 | 530.00 | 562057 | 6.24% |
| 27 May 2020 | 527.95 | 510.85 | 546.55 | 510.85 | 676266 | 4.09% |
| 26 May 2020 | 507.20 | 508.85 | 525.45 | 490.00 | 1512876 | 4.27% |
| 22 May 2020 | 486.45 | 490.00 | 494.00 | 479.00 | 764803 | 0.13% |
| 21 May 2020 | 485.80 | 485.35 | 509.90 | 479.00 | 865893 | 0.09% |
| 20 May 2020 | 485.35 | 494.95 | 498.40 | 474.80 | 60562 | -1.28% |
| 19 May 2020 | 491.65 | 497.05 | 500.00 | 488.00 | 103005 | -0.60% |
| 18 May 2020 | 494.60 | 500.40 | 502.00 | 490.00 | 105799 | -1.16% |
| 15 May 2020 | 500.40 | 503.00 | 503.60 | 497.00 | 163043 | 0.07% |
| 14 May 2020 | 500.05 | 502.75 | 510.00 | 497.05 | 249876 | -1.72% |
| 13 May 2020 | 508.80 | 516.70 | 520.75 | 505.55 | 296408 | 0.60% |
| 12 May 2020 | 505.75 | 504.00 | 509.70 | 497.15 | 267829 | 0.13% |
| 11 May 2020 | 505.10 | 511.10 | 514.50 | 503.50 | 83930 | 0.03% |
| 08 May 2020 | 504.95 | 516.50 | 521.30 | 502.00 | 502554 | -0.98% |
| 07 May 2020 | 509.95 | 513.80 | 514.95 | 505.50 | 1042316 | -0.71% |
| 06 May 2020 | 513.60 | 505.30 | 521.40 | 505.30 | 51623 | 1.22% |
| 05 May 2020 | 507.40 | 519.70 | 526.00 | 507.00 | 77666 | -0.62% |
| 04 May 2020 | 510.55 | 506.00 | 531.65 | 506.00 | 467343 | -2.13% |
| 30 Apr 2020 | 521.65 | 525.60 | 531.70 | 520.10 | 149172 | 0.06% |
| 29 Apr 2020 | 521.35 | 520.30 | 544.30 | 517.70 | 408607 | -1.35% |
| 28 Apr 2020 | 528.50 | 537.95 | 544.75 | 523.35 | 48142 | -1.09% |
| 27 Apr 2020 | 534.35 | 523.00 | 545.95 | 523.00 | 121266 | 2.48% |
| 24 Apr 2020 | 521.40 | 530.00 | 533.65 | 521.00 | 76773 | -2.03% |
| 23 Apr 2020 | 532.20 | 532.00 | 536.80 | 525.00 | 394686 | 1.33% |
| 22 Apr 2020 | 525.20 | 540.00 | 545.25 | 523.70 | 62496 | -1.71% |
| 21 Apr 2020 | 534.35 | 538.15 | 548.00 | 525.70 | 890819 | -1.06% |
| 20 Apr 2020 | 540.05 | 546.00 | 555.00 | 538.15 | 261699 | -0.06% |
| 17 Apr 2020 | 540.35 | 553.00 | 553.00 | 532.90 | 273639 | 1.21% |
| 16 Apr 2020 | 533.90 | 550.00 | 569.90 | 526.55 | 216110 | -0.53% |
| 15 Apr 2020 | 536.75 | 506.40 | 560.00 | 506.25 | 410481 | 8.49% |
| 13 Apr 2020 | 494.75 | 481.10 | 509.00 | 472.35 | 215695 | 2.87% |
| 09 Apr 2020 | 480.95 | 479.80 | 488.15 | 465.05 | 161793 | 3.89% |
| 08 Apr 2020 | 462.95 | 463.85 | 503.00 | 455.15 | 69189 | -0.19% |
| 07 Apr 2020 | 463.85 | 428.25 | 464.50 | 428.25 | 386396 | 9.84% |
| 03 Apr 2020 | 422.30 | 460.05 | 468.50 | 415.55 | 136297 | -7.67% |
| 01 Apr 2020 | 457.40 | 490.00 | 500.80 | 452.10 | 52304 | -6.77% |
| 31 Mar 2020 | 490.60 | 549.70 | 549.70 | 476.05 | 422492 | -1.86% |
| 30 Mar 2020 | 499.90 | 503.75 | 540.00 | 455.50 | 114921 | -0.76% |
| 27 Mar 2020 | 503.75 | 525.00 | 535.15 | 489.10 | 138704 | 3.55% |
| 26 Mar 2020 | 486.50 | 448.00 | 486.50 | 439.95 | 113888 | 9.99% |
| 25 Mar 2020 | 442.30 | 410.00 | 453.00 | 410.00 | 99423 | 2.30% |
| 24 Mar 2020 | 432.35 | 412.00 | 449.75 | 402.70 | 461050 | 5.73% |
| 23 Mar 2020 | 408.90 | 488.00 | 505.00 | 408.90 | 293457 | -20.00% |
| 20 Mar 2020 | 511.10 | 488.10 | 520.00 | 488.10 | 198998 | 4.83% |
| 19 Mar 2020 | 487.55 | 505.00 | 519.40 | 484.45 | 282087 | -7.28% |
| 18 Mar 2020 | 525.85 | 548.05 | 582.60 | 520.05 | 665822 | -3.97% |
| 17 Mar 2020 | 547.60 | 585.20 | 611.95 | 538.35 | 124687 | -6.33% |
| 16 Mar 2020 | 584.60 | 610.00 | 644.80 | 575.00 | 199064 | -6.25% |
| 13 Mar 2020 | 623.60 | 542.00 | 669.95 | 542.00 | 408495 | -2.23% |
| 12 Mar 2020 | 637.85 | 690.20 | 714.70 | 608.85 | 321374 | -12.24% |
| 11 Mar 2020 | 726.85 | 744.40 | 759.15 | 720.20 | 62211 | -2.36% |
| 09 Mar 2020 | 744.40 | 741.50 | 752.60 | 704.80 | 155624 | -0.04% |
| 06 Mar 2020 | 744.70 | 720.00 | 749.95 | 712.05 | 84204 | -0.14% |
| 05 Mar 2020 | 745.75 | 730.25 | 749.00 | 723.05 | 168093 | 2.32% |
| 04 Mar 2020 | 728.85 | 757.55 | 763.15 | 711.80 | 43542 | -2.91% |
| 03 Mar 2020 | 750.70 | 778.60 | 778.60 | 740.30 | 117185 | -1.66% |
| 02 Mar 2020 | 763.35 | 799.00 | 808.85 | 751.00 | 125568 | -2.40% |
| 28 Feb 2020 | 782.10 | 790.00 | 799.00 | 765.00 | 139239 | -2.12% |
| 27 Feb 2020 | 799.00 | 801.00 | 812.55 | 794.45 | 133490 | -0.41% |
| 26 Feb 2020 | 802.30 | 805.00 | 825.00 | 800.00 | 100626 | -1.64% |
| 25 Feb 2020 | 815.65 | 842.45 | 849.70 | 810.55 | 157696 | -2.66% |
| 24 Feb 2020 | 837.95 | 869.00 | 869.90 | 828.75 | 64573 | -3.58% |
| 20 Feb 2020 | 869.05 | 869.40 | 888.80 | 862.30 | 172893 | 0.16% |
| 19 Feb 2020 | 867.70 | 850.10 | 890.60 | 850.10 | 153192 | 3.29% |
| 18 Feb 2020 | 840.10 | 860.00 | 861.70 | 837.00 | 77193 | -2.86% |
| 17 Feb 2020 | 864.80 | 864.00 | 873.05 | 855.10 | 35847 | 1.41% |
| 14 Feb 2020 | 852.80 | 875.00 | 878.10 | 850.05 | 95605 | -2.46% |
| 13 Feb 2020 | 874.35 | 890.00 | 897.00 | 871.25 | 91466 | -1.93% |
| 12 Feb 2020 | 891.55 | 900.00 | 900.00 | 888.25 | 165679 | -0.73% |
| 11 Feb 2020 | 898.15 | 908.00 | 908.15 | 883.00 | 128276 | -0.46% |
| 10 Feb 2020 | 902.30 | 886.00 | 916.40 | 885.05 | 126802 | 1.58% |
| 07 Feb 2020 | 888.30 | 882.10 | 904.00 | 881.85 | 238750 | -0.45% |
| 06 Feb 2020 | 892.30 | 887.90 | 899.00 | 880.00 | 120458 | 0.80% |
| 05 Feb 2020 | 885.25 | 876.20 | 904.75 | 875.10 | 211842 | 1.04% |
| 04 Feb 2020 | 876.15 | 855.40 | 898.70 | 855.40 | 154422 | 2.71% |
| 03 Feb 2020 | 853.00 | 850.00 | 870.90 | 844.45 | 165834 | 0.58% |
| 01 Feb 2020 | 848.10 | 872.00 | 894.95 | 838.00 | 90936 | -2.91% |
| 31 Jan 2020 | 873.55 | 885.00 | 895.50 | 871.45 | 162129 | -0.48% |
| 30 Jan 2020 | 877.80 | 892.00 | 898.00 | 872.00 | 83415 | -1.00% |
| 29 Jan 2020 | 886.65 | 865.00 | 919.00 | 860.05 | 207527 | 3.09% |
| 28 Jan 2020 | 860.05 | 861.30 | 866.80 | 850.00 | 48042 | -0.12% |
| 27 Jan 2020 | 861.10 | 865.95 | 873.00 | 856.55 | 60336 | -0.56% |
| 24 Jan 2020 | 865.95 | 858.55 | 872.00 | 847.60 | 130022 | 1.07% |
| 23 Jan 2020 | 856.80 | 848.00 | 866.95 | 848.00 | 87885 | 1.21% |
| 22 Jan 2020 | 846.55 | 855.85 | 870.00 | 840.00 | 85845 | -0.64% |
| 21 Jan 2020 | 852.00 | 855.00 | 860.35 | 835.25 | 237195 | -0.33% |
| 20 Jan 2020 | 854.80 | 872.45 | 877.05 | 850.05 | 133363 | -1.45% |
| 17 Jan 2020 | 867.35 | 860.00 | 884.05 | 853.70 | 126603 | 0.83% |
| 16 Jan 2020 | 860.20 | 835.50 | 877.00 | 835.50 | 307698 | 3.16% |
| 15 Jan 2020 | 833.85 | 834.95 | 853.00 | 826.80 | 152454 | 0.03% |
| 14 Jan 2020 | 833.60 | 818.70 | 859.00 | 818.15 | 449232 | 2.74% |
| 13 Jan 2020 | 811.35 | 810.00 | 815.00 | 802.55 | 339494 | 0.73% |
| 10 Jan 2020 | 805.50 | 805.55 | 819.90 | 801.65 | 160274 | 0.36% |
| 09 Jan 2020 | 802.65 | 810.00 | 823.15 | 799.00 | 310890 | -0.37% |
| 08 Jan 2020 | 805.60 | 795.00 | 822.40 | 784.40 | 151215 | 1.37% |
| 07 Jan 2020 | 794.75 | 790.00 | 803.95 | 780.00 | 118028 | 0.74% |
| 06 Jan 2020 | 788.95 | 803.75 | 805.40 | 781.30 | 107552 | -1.84% |
| 03 Jan 2020 | 803.75 | 820.00 | 830.00 | 801.00 | 157209 | -1.98% |
| 02 Jan 2020 | 820.00 | 804.00 | 832.00 | 800.10 | 173072 | 1.86% |
| 01 Jan 2020 | 805.00 | 810.00 | 814.00 | 791.25 | 38108 | 0.59% |
| 31 Dec 2019 | 800.30 | 777.30 | 811.00 | 773.30 | 211285 | 2.89% |
| 30 Dec 2019 | 777.85 | 790.00 | 800.00 | 771.70 | 110599 | -1.64% |
| 27 Dec 2019 | 790.80 | 791.05 | 799.00 | 787.50 | 108385 | -0.62% |
| 26 Dec 2019 | 795.75 | 796.10 | 804.75 | 793.00 | 44345 | 0.01% |
| 24 Dec 2019 | 795.65 | 807.90 | 807.90 | 792.00 | 192154 | -0.41% |
| 23 Dec 2019 | 798.90 | 805.40 | 815.00 | 792.00 | 36636 | -0.55% |
| 20 Dec 2019 | 803.30 | 807.05 | 815.00 | 801.00 | 45020 | -0.81% |
| 19 Dec 2019 | 809.90 | 810.00 | 829.80 | 807.00 | 146401 | 0.06% |
| 18 Dec 2019 | 809.45 | 832.35 | 832.35 | 805.00 | 70326 | -2.33% |
| 17 Dec 2019 | 828.80 | 804.10 | 832.75 | 800.00 | 84452 | 3.25% |
| 16 Dec 2019 | 802.75 | 808.40 | 818.50 | 801.00 | 126385 | -1.12% |
| 13 Dec 2019 | 811.85 | 815.25 | 826.50 | 797.00 | 145039 | -0.36% |
| 12 Dec 2019 | 814.80 | 828.15 | 829.45 | 812.40 | 43109 | -1.61% |
| 11 Dec 2019 | 828.15 | 825.40 | 835.00 | 811.00 | 63120 | -0.20% |
| 10 Dec 2019 | 829.80 | 841.50 | 845.35 | 828.00 | 91435 | -0.63% |
| 09 Dec 2019 | 835.10 | 844.45 | 845.70 | 830.00 | 39922 | -1.26% |
| 06 Dec 2019 | 845.75 | 842.10 | 855.45 | 839.95 | 124988 | 0.04% |
| 05 Dec 2019 | 845.45 | 860.80 | 863.60 | 842.00 | 116508 | -1.45% |
| 04 Dec 2019 | 857.90 | 859.95 | 875.00 | 847.00 | 57962 | -0.35% |
| 03 Dec 2019 | 860.95 | 873.35 | 877.00 | 855.25 | 62820 | -1.10% |
| 02 Dec 2019 | 870.55 | 885.90 | 891.05 | 868.00 | 48557 | -1.17% |
| 29 Nov 2019 | 880.90 | 880.05 | 896.50 | 870.25 | 95377 | 0.61% |
| 28 Nov 2019 | 875.55 | 887.20 | 888.00 | 868.00 | 55813 | -0.76% |
| 27 Nov 2019 | 882.25 | 870.00 | 897.70 | 868.20 | 89642 | 1.54% |
| 26 Nov 2019 | 868.90 | 874.75 | 877.35 | 865.00 | 117274 | -0.30% |
| 25 Nov 2019 | 871.55 | 870.30 | 883.10 | 865.00 | 67761 | 0.43% |
| 22 Nov 2019 | 867.80 | 855.00 | 885.35 | 855.00 | 220658 | 1.83% |
| 21 Nov 2019 | 852.20 | 836.00 | 855.00 | 836.00 | 122039 | 1.33% |
| 20 Nov 2019 | 841.00 | 850.00 | 852.50 | 838.10 | 53124 | -0.26% |
| 19 Nov 2019 | 843.20 | 833.00 | 855.00 | 833.00 | 96909 | 1.39% |
| 18 Nov 2019 | 831.60 | 834.00 | 840.00 | 828.00 | 61500 | 0.22% |
