Cummins India Ltd
NSE :CUMMINSIND BSE :500480 Sector : Capital Goods-Non Electrical EquipmentBuy, Sell or Hold CUMMINSIND ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
CUMMINSIND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 May 2024 | 3398.10 | 3446.10 | 3451.65 | 3384.40 | 257217 | -1.35% |
| 08 May 2024 | 3444.55 | 3376.10 | 3466.00 | 3350.00 | 353585 | 2.14% |
| 07 May 2024 | 3372.30 | 3402.00 | 3455.90 | 3322.50 | 341624 | -1.10% |
| 06 May 2024 | 3409.80 | 3432.15 | 3432.15 | 3361.75 | 511877 | 0.09% |
| 03 May 2024 | 3406.85 | 3310.00 | 3478.40 | 3211.10 | 1585260 | 3.11% |
| 02 May 2024 | 3304.20 | 3274.00 | 3332.50 | 3245.80 | 361820 | 0.88% |
| 30 Apr 2024 | 3275.45 | 3318.95 | 3326.45 | 3265.00 | 526043 | -0.92% |
| 29 Apr 2024 | 3305.75 | 3251.10 | 3336.25 | 3247.05 | 527287 | 2.00% |
| 26 Apr 2024 | 3240.85 | 3260.00 | 3267.00 | 3205.00 | 238555 | 0.23% |
| 25 Apr 2024 | 3233.40 | 3244.30 | 3270.00 | 3223.65 | 339113 | -0.34% |
| 24 Apr 2024 | 3244.30 | 3193.00 | 3262.80 | 3181.55 | 663114 | 2.70% |
| 23 Apr 2024 | 3159.15 | 3150.00 | 3188.00 | 3118.00 | 316601 | 0.99% |
| 22 Apr 2024 | 3128.10 | 3040.30 | 3145.00 | 3039.00 | 365623 | 2.96% |
| 19 Apr 2024 | 3038.25 | 3125.00 | 3125.00 | 3025.80 | 402676 | -2.75% |
| 18 Apr 2024 | 3124.05 | 3120.00 | 3161.15 | 3090.80 | 654035 | 0.11% |
| 16 Apr 2024 | 3120.65 | 3020.00 | 3133.20 | 3013.50 | 562240 | 2.57% |
| 15 Apr 2024 | 3042.60 | 3040.00 | 3078.30 | 3022.30 | 433380 | -0.58% |
| 12 Apr 2024 | 3060.20 | 3031.00 | 3099.00 | 3016.30 | 751185 | 1.97% |
| 10 Apr 2024 | 3000.95 | 2939.10 | 3007.70 | 2939.10 | 547302 | 2.13% |
| 09 Apr 2024 | 2938.35 | 2987.95 | 2994.35 | 2929.60 | 285172 | -1.67% |
| 08 Apr 2024 | 2988.20 | 3044.85 | 3044.85 | 2922.55 | 1111709 | -1.44% |
| 05 Apr 2024 | 3032.00 | 3011.00 | 3039.55 | 3003.05 | 310015 | 0.07% |
| 04 Apr 2024 | 3029.75 | 3050.00 | 3053.00 | 2995.15 | 452822 | -0.64% |
| 03 Apr 2024 | 3049.20 | 3017.95 | 3062.75 | 2971.85 | 739575 | 0.35% |
| 02 Apr 2024 | 3038.60 | 3028.00 | 3054.15 | 2987.75 | 345280 | 1.17% |
| 01 Apr 2024 | 3003.40 | 3025.00 | 3039.00 | 2980.10 | 510013 | -0.09% |
| 28 Mar 2024 | 3006.25 | 2986.45 | 3025.00 | 2939.15 | 827120 | 1.28% |
| 27 Mar 2024 | 2968.35 | 2988.00 | 3012.00 | 2947.20 | 384326 | -0.03% |
| 26 Mar 2024 | 2969.10 | 2938.95 | 2985.00 | 2918.25 | 513559 | 1.31% |
| 22 Mar 2024 | 2930.80 | 2907.00 | 2948.00 | 2872.55 | 568710 | 1.12% |
| 21 Mar 2024 | 2898.25 | 2835.00 | 2908.45 | 2817.10 | 857294 | 3.74% |
| 20 Mar 2024 | 2793.80 | 2715.00 | 2802.65 | 2710.70 | 886440 | 2.87% |
| 19 Mar 2024 | 2715.75 | 2713.00 | 2733.20 | 2668.10 | 431587 | 0.11% |
| 18 Mar 2024 | 2712.70 | 2705.80 | 2768.65 | 2664.75 | 754044 | 0.19% |
| 15 Mar 2024 | 2707.65 | 2723.95 | 2737.10 | 2678.50 | 472475 | -0.60% |
| 14 Mar 2024 | 2724.05 | 2663.40 | 2751.95 | 2657.75 | 762079 | 1.80% |
| 13 Mar 2024 | 2675.95 | 2760.00 | 2797.70 | 2652.00 | 612537 | -3.03% |
| 12 Mar 2024 | 2759.70 | 2795.85 | 2806.20 | 2746.90 | 287216 | -1.29% |
| 11 Mar 2024 | 2795.85 | 2823.85 | 2891.95 | 2783.75 | 1183246 | 0.32% |
| 07 Mar 2024 | 2787.00 | 2800.00 | 2827.00 | 2775.15 | 479478 | 0.10% |
| 06 Mar 2024 | 2784.30 | 2784.00 | 2796.50 | 2709.05 | 292058 | 0.34% |
| 05 Mar 2024 | 2774.75 | 2782.75 | 2798.95 | 2765.00 | 278427 | -0.29% |
| 04 Mar 2024 | 2782.90 | 2736.65 | 2809.00 | 2703.00 | 932506 | 1.69% |
| 02 Mar 2024 | 2736.65 | 2738.90 | 2774.85 | 2714.00 | 29886 | 0.39% |
| 01 Mar 2024 | 2726.15 | 2749.00 | 2763.35 | 2717.80 | 431838 | -0.46% |
| 29 Feb 2024 | 2738.65 | 2710.00 | 2761.40 | 2659.60 | 1010604 | 0.89% |
| 28 Feb 2024 | 2714.60 | 2760.00 | 2775.45 | 2700.00 | 409541 | -1.43% |
| 27 Feb 2024 | 2754.10 | 2717.00 | 2797.90 | 2716.20 | 439505 | 0.75% |
| 26 Feb 2024 | 2733.55 | 2790.05 | 2828.00 | 2650.10 | 1848049 | -2.75% |
| 23 Feb 2024 | 2810.95 | 2765.00 | 2828.00 | 2752.10 | 951153 | 1.81% |
| 22 Feb 2024 | 2760.85 | 2604.65 | 2789.75 | 2595.00 | 1179771 | 5.86% |
| 21 Feb 2024 | 2607.90 | 2617.95 | 2643.25 | 2591.20 | 285288 | -0.81% |
| 20 Feb 2024 | 2629.30 | 2671.00 | 2679.50 | 2622.05 | 264511 | -1.11% |
| 19 Feb 2024 | 2658.75 | 2630.00 | 2671.55 | 2601.70 | 508687 | 1.55% |
| 16 Feb 2024 | 2618.20 | 2640.00 | 2646.35 | 2592.70 | 351624 | -0.58% |
| 15 Feb 2024 | 2633.35 | 2589.80 | 2646.75 | 2569.35 | 402747 | 2.74% |
| 14 Feb 2024 | 2563.10 | 2522.00 | 2582.15 | 2520.05 | 501042 | 0.79% |
| 13 Feb 2024 | 2543.10 | 2567.95 | 2571.45 | 2506.15 | 437422 | -0.95% |
| 12 Feb 2024 | 2567.55 | 2623.00 | 2623.00 | 2551.55 | 1134382 | -1.36% |
| 09 Feb 2024 | 2602.95 | 2599.85 | 2638.55 | 2546.65 | 1543145 | 0.68% |
| 08 Feb 2024 | 2585.25 | 2639.50 | 2648.80 | 2425.50 | 4892636 | 7.71% |
| 07 Feb 2024 | 2400.20 | 2401.00 | 2421.85 | 2372.00 | 572250 | -0.07% |
| 06 Feb 2024 | 2401.85 | 2358.00 | 2414.95 | 2329.55 | 646602 | 2.20% |
| 05 Feb 2024 | 2350.20 | 2311.00 | 2373.90 | 2291.05 | 1055164 | 1.75% |
| 02 Feb 2024 | 2309.70 | 2255.00 | 2324.35 | 2236.55 | 663252 | 2.07% |
| 01 Feb 2024 | 2262.90 | 2300.00 | 2304.90 | 2220.25 | 328995 | -1.35% |
| 31 Jan 2024 | 2293.85 | 2231.10 | 2306.75 | 2190.05 | 962485 | 2.61% |
| 30 Jan 2024 | 2235.60 | 2268.95 | 2269.75 | 2208.25 | 326292 | -0.87% |
| 29 Jan 2024 | 2255.15 | 2168.00 | 2290.75 | 2164.05 | 1135151 | 4.31% |
| 25 Jan 2024 | 2161.90 | 2160.00 | 2191.00 | 2147.10 | 434655 | -0.41% |
| 24 Jan 2024 | 2170.80 | 2085.00 | 2177.00 | 2042.05 | 1066789 | 3.48% |
| 23 Jan 2024 | 2097.75 | 2089.80 | 2114.00 | 2085.10 | 482656 | 0.70% |
| 20 Jan 2024 | 2083.25 | 2114.00 | 2126.45 | 2073.80 | 102973 | -1.38% |
| 19 Jan 2024 | 2112.45 | 2032.00 | 2118.90 | 2031.30 | 700438 | 4.02% |
| 18 Jan 2024 | 2030.80 | 2002.00 | 2038.75 | 1948.00 | 345585 | 1.04% |
| 17 Jan 2024 | 2009.90 | 2000.00 | 2024.00 | 1978.20 | 242049 | -0.49% |
| 16 Jan 2024 | 2019.80 | 2049.90 | 2054.70 | 2004.10 | 191012 | -1.27% |
| 15 Jan 2024 | 2045.75 | 2054.65 | 2099.00 | 2040.00 | 1030582 | -0.08% |
| 12 Jan 2024 | 2047.45 | 2045.00 | 2054.80 | 2015.00 | 488499 | 0.58% |
| 11 Jan 2024 | 2035.70 | 2042.00 | 2066.45 | 2023.30 | 459742 | -0.51% |
| 10 Jan 2024 | 2046.15 | 2025.90 | 2054.75 | 2000.00 | 464463 | 1.00% |
| 09 Jan 2024 | 2025.90 | 2010.00 | 2066.85 | 2008.00 | 684150 | 1.08% |
| 08 Jan 2024 | 2004.30 | 2002.75 | 2011.95 | 1969.35 | 443494 | 0.30% |
| 05 Jan 2024 | 1998.40 | 2000.00 | 2018.00 | 1986.75 | 240305 | 0.29% |
| 04 Jan 2024 | 1992.70 | 1977.10 | 2007.10 | 1977.10 | 232609 | 1.05% |
| 03 Jan 2024 | 1971.95 | 1960.00 | 1977.25 | 1946.00 | 170039 | 0.57% |
| 02 Jan 2024 | 1960.85 | 1955.00 | 1965.55 | 1927.00 | 383818 | 0.15% |
| 01 Jan 2024 | 1957.95 | 1965.00 | 1974.40 | 1945.55 | 231172 | -0.31% |
| 29 Dec 2023 | 1963.95 | 1939.15 | 1978.00 | 1937.00 | 373649 | 1.20% |
| 28 Dec 2023 | 1940.75 | 1990.00 | 2007.60 | 1933.50 | 1136906 | -2.16% |
| 27 Dec 2023 | 1983.60 | 2024.95 | 2035.75 | 1974.35 | 410225 | -2.15% |
| 26 Dec 2023 | 2027.15 | 2013.15 | 2044.90 | 2004.15 | 550809 | 0.70% |
| 22 Dec 2023 | 2013.15 | 1947.55 | 2025.00 | 1927.50 | 1057329 | 3.70% |
| 21 Dec 2023 | 1941.35 | 1900.25 | 1949.00 | 1888.30 | 321468 | 1.71% |
| 20 Dec 2023 | 1908.65 | 1980.00 | 2024.75 | 1892.60 | 821439 | -3.44% |
| 19 Dec 2023 | 1976.65 | 1980.00 | 1982.70 | 1954.05 | 506932 | 0.80% |
| 18 Dec 2023 | 1960.90 | 1944.70 | 1969.50 | 1930.00 | 348422 | 1.79% |
| 15 Dec 2023 | 1926.50 | 1950.90 | 1978.95 | 1919.00 | 740405 | -1.06% |
| 14 Dec 2023 | 1947.15 | 1971.00 | 1979.50 | 1935.00 | 738402 | -0.88% |
| 13 Dec 2023 | 1964.35 | 1940.00 | 1972.95 | 1910.70 | 440298 | 1.85% |
| 12 Dec 2023 | 1928.70 | 2013.95 | 2019.40 | 1835.55 | 1063056 | -3.62% |
| 11 Dec 2023 | 2001.20 | 1952.00 | 2010.00 | 1934.45 | 562772 | 2.66% |
| 08 Dec 2023 | 1949.35 | 1960.00 | 1967.20 | 1927.05 | 253118 | -0.39% |
| 07 Dec 2023 | 1956.90 | 1955.80 | 1960.00 | 1922.80 | 321470 | 0.06% |
| 06 Dec 2023 | 1955.80 | 1953.00 | 1978.75 | 1948.80 | 263761 | -0.22% |
| 05 Dec 2023 | 1960.15 | 1965.00 | 1987.75 | 1933.20 | 356762 | 0.32% |
| 04 Dec 2023 | 1953.90 | 1934.95 | 1959.90 | 1921.50 | 668617 | 1.76% |
| 01 Dec 2023 | 1920.20 | 1911.15 | 1929.00 | 1898.00 | 326619 | 0.58% |
| 30 Nov 2023 | 1909.10 | 1873.65 | 1920.00 | 1865.10 | 1324591 | 1.89% |
| 29 Nov 2023 | 1873.65 | 1881.00 | 1900.00 | 1863.00 | 527029 | -0.09% |
| 28 Nov 2023 | 1875.35 | 1878.00 | 1881.75 | 1852.85 | 257084 | 0.19% |
| 24 Nov 2023 | 1871.75 | 1875.00 | 1878.55 | 1850.80 | 167850 | -0.13% |
| 23 Nov 2023 | 1874.25 | 1858.00 | 1877.40 | 1847.40 | 179167 | 1.59% |
| 22 Nov 2023 | 1844.95 | 1862.00 | 1868.70 | 1834.25 | 292692 | -1.41% |
| 21 Nov 2023 | 1871.30 | 1863.00 | 1891.25 | 1860.30 | 717092 | 0.95% |
| 20 Nov 2023 | 1853.75 | 1829.65 | 1859.30 | 1816.85 | 386973 | 1.32% |
| 17 Nov 2023 | 1829.65 | 1842.20 | 1861.30 | 1826.45 | 307038 | -0.67% |
| 16 Nov 2023 | 1841.95 | 1824.95 | 1853.95 | 1822.35 | 707768 | 0.83% |
| 15 Nov 2023 | 1826.75 | 1785.00 | 1830.10 | 1780.00 | 672912 | 2.72% |
| 13 Nov 2023 | 1778.45 | 1775.00 | 1782.00 | 1748.50 | 488247 | 0.08% |
| 12 Nov 2023 | 1777.00 | 1768.45 | 1779.00 | 1768.45 | 54292 | 0.48% |
| 10 Nov 2023 | 1768.45 | 1750.50 | 1773.00 | 1731.45 | 189259 | 1.03% |
| 09 Nov 2023 | 1750.50 | 1773.00 | 1784.25 | 1744.00 | 468929 | -0.94% |
| 08 Nov 2023 | 1767.20 | 1712.00 | 1798.90 | 1692.00 | 2322242 | 4.01% |
| 07 Nov 2023 | 1699.10 | 1720.00 | 1729.95 | 1693.05 | 475127 | -1.49% |
| 06 Nov 2023 | 1724.75 | 1714.95 | 1739.00 | 1701.00 | 551177 | 0.74% |
| 03 Nov 2023 | 1712.05 | 1714.20 | 1720.00 | 1696.00 | 283500 | 0.40% |
| 02 Nov 2023 | 1705.20 | 1681.00 | 1710.00 | 1672.80 | 255983 | 1.85% |
| 01 Nov 2023 | 1674.30 | 1676.05 | 1681.30 | 1659.05 | 250623 | -0.13% |
| 31 Oct 2023 | 1676.55 | 1684.90 | 1689.00 | 1665.60 | 459147 | 0.01% |
| 30 Oct 2023 | 1676.45 | 1693.95 | 1697.80 | 1672.05 | 579771 | -0.75% |
| 27 Oct 2023 | 1689.10 | 1680.00 | 1711.60 | 1677.80 | 360754 | 0.52% |
| 26 Oct 2023 | 1680.30 | 1685.00 | 1692.75 | 1664.05 | 694676 | -1.17% |
| 25 Oct 2023 | 1700.15 | 1705.00 | 1722.25 | 1683.50 | 364056 | 0.07% |
| 23 Oct 2023 | 1698.95 | 1686.35 | 1711.20 | 1672.30 | 723756 | 0.38% |
| 20 Oct 2023 | 1692.60 | 1706.00 | 1706.00 | 1682.50 | 332649 | -0.82% |
| 19 Oct 2023 | 1706.55 | 1717.00 | 1717.00 | 1695.45 | 287138 | -0.88% |
| 18 Oct 2023 | 1721.70 | 1717.95 | 1728.80 | 1702.80 | 406163 | 0.50% |
| 17 Oct 2023 | 1713.10 | 1730.00 | 1730.00 | 1703.65 | 387186 | -0.24% |
| 16 Oct 2023 | 1717.15 | 1724.90 | 1732.90 | 1708.75 | 550814 | 0.12% |
| 13 Oct 2023 | 1715.15 | 1726.40 | 1727.90 | 1703.55 | 554753 | -0.86% |
| 12 Oct 2023 | 1730.00 | 1755.05 | 1758.90 | 1720.00 | 357591 | -1.23% |
| 11 Oct 2023 | 1751.60 | 1716.00 | 1757.80 | 1713.50 | 711325 | 2.61% |
| 10 Oct 2023 | 1707.10 | 1697.55 | 1713.00 | 1692.50 | 415182 | 0.46% |
| 09 Oct 2023 | 1699.25 | 1704.00 | 1706.00 | 1682.80 | 279463 | -0.31% |
| 06 Oct 2023 | 1704.45 | 1698.00 | 1710.00 | 1688.85 | 347194 | 0.80% |
| 05 Oct 2023 | 1690.90 | 1695.45 | 1703.80 | 1675.70 | 357966 | -0.27% |
| 04 Oct 2023 | 1695.45 | 1680.00 | 1709.80 | 1672.55 | 659803 | 1.00% |
| 03 Oct 2023 | 1678.65 | 1696.30 | 1704.85 | 1669.10 | 544659 | -1.04% |
| 29 Sep 2023 | 1696.30 | 1668.55 | 1709.50 | 1653.30 | 831116 | 1.66% |
| 28 Sep 2023 | 1668.55 | 1716.15 | 1730.00 | 1656.30 | 981227 | -3.64% |
| 27 Sep 2023 | 1731.60 | 1729.15 | 1734.20 | 1716.05 | 341810 | 0.14% |
| 26 Sep 2023 | 1729.15 | 1736.00 | 1744.05 | 1722.35 | 540158 | -0.41% |
| 25 Sep 2023 | 1736.25 | 1729.90 | 1740.40 | 1677.00 | 1275373 | 0.63% |
| 22 Sep 2023 | 1725.35 | 1756.85 | 1756.85 | 1717.60 | 418784 | -1.11% |
| 21 Sep 2023 | 1744.65 | 1720.00 | 1749.50 | 1719.20 | 574260 | 0.94% |
| 20 Sep 2023 | 1728.35 | 1712.30 | 1758.95 | 1707.90 | 626655 | 0.10% |
| 18 Sep 2023 | 1726.55 | 1753.00 | 1754.00 | 1715.70 | 615598 | -1.19% |
| 15 Sep 2023 | 1747.35 | 1734.65 | 1750.00 | 1720.25 | 653183 | 1.25% |
| 14 Sep 2023 | 1725.75 | 1738.50 | 1738.50 | 1710.30 | 463243 | 0.59% |
| 13 Sep 2023 | 1715.70 | 1711.10 | 1722.00 | 1689.10 | 669374 | 0.24% |
| 12 Sep 2023 | 1711.65 | 1771.00 | 1776.25 | 1708.00 | 843063 | -3.17% |
| 11 Sep 2023 | 1767.60 | 1770.00 | 1786.50 | 1761.80 | 920278 | 0.70% |
| 08 Sep 2023 | 1755.35 | 1750.50 | 1762.80 | 1737.40 | 1105103 | 0.90% |
| 07 Sep 2023 | 1739.65 | 1760.00 | 1765.00 | 1736.40 | 611119 | -0.38% |
| 06 Sep 2023 | 1746.30 | 1724.95 | 1750.50 | 1722.10 | 653379 | 1.52% |
| 05 Sep 2023 | 1720.15 | 1730.00 | 1742.40 | 1715.70 | 555245 | -0.34% |
| 04 Sep 2023 | 1725.95 | 1710.00 | 1746.75 | 1701.55 | 772655 | 1.17% |
| 01 Sep 2023 | 1706.00 | 1696.10 | 1711.00 | 1671.90 | 881138 | -0.10% |
| 31 Aug 2023 | 1707.75 | 1734.70 | 1749.35 | 1690.00 | 19211098 | -1.36% |
| 30 Aug 2023 | 1731.35 | 1739.00 | 1747.00 | 1720.00 | 1060606 | 0.08% |
| 29 Aug 2023 | 1730.05 | 1725.05 | 1738.00 | 1715.20 | 1144087 | 0.71% |
| 28 Aug 2023 | 1717.90 | 1714.95 | 1741.95 | 1710.00 | 1199396 | 0.18% |
| 25 Aug 2023 | 1714.75 | 1718.05 | 1745.00 | 1707.00 | 1216603 | -0.32% |
| 24 Aug 2023 | 1720.25 | 1755.95 | 1755.95 | 1713.00 | 895467 | -1.00% |
| 23 Aug 2023 | 1737.70 | 1756.80 | 1760.75 | 1733.95 | 1003686 | -0.88% |
| 22 Aug 2023 | 1753.20 | 1755.00 | 1760.00 | 1741.60 | 479017 | 0.06% |
| 21 Aug 2023 | 1752.10 | 1744.95 | 1758.50 | 1736.05 | 589097 | 1.22% |
| 18 Aug 2023 | 1731.00 | 1743.20 | 1749.05 | 1722.30 | 642655 | -0.73% |
| 17 Aug 2023 | 1743.80 | 1737.00 | 1764.00 | 1731.60 | 1013325 | 0.81% |
| 16 Aug 2023 | 1729.85 | 1739.70 | 1754.90 | 1715.00 | 968798 | -0.69% |
| 14 Aug 2023 | 1741.90 | 1733.60 | 1746.95 | 1701.00 | 734195 | 0.19% |
| 11 Aug 2023 | 1738.60 | 1795.00 | 1804.40 | 1731.55 | 2169143 | -1.48% |
| 10 Aug 2023 | 1764.65 | 1748.00 | 1781.70 | 1735.25 | 1420634 | 0.92% |
| 09 Aug 2023 | 1748.60 | 1735.00 | 1754.95 | 1725.00 | 645904 | 0.87% |
| 08 Aug 2023 | 1733.60 | 1760.00 | 1764.00 | 1721.00 | 1370375 | -1.04% |
| 07 Aug 2023 | 1751.75 | 1781.00 | 1791.90 | 1742.00 | 1287836 | -2.47% |
| 04 Aug 2023 | 1796.10 | 1850.00 | 1903.85 | 1745.05 | 3490486 | -4.52% |
| 03 Aug 2023 | 1881.05 | 1899.75 | 1915.65 | 1875.00 | 763718 | -0.99% |
| 02 Aug 2023 | 1899.80 | 1926.90 | 1926.90 | 1871.50 | 868807 | -1.42% |
| 01 Aug 2023 | 1927.25 | 1974.80 | 1980.15 | 1923.25 | 789751 | -2.08% |
| 31 Jul 2023 | 1968.15 | 1963.00 | 1974.00 | 1948.10 | 526098 | 0.67% |
| 28 Jul 2023 | 1955.05 | 1922.80 | 1961.45 | 1909.05 | 1210189 | 1.68% |
| 27 Jul 2023 | 1922.80 | 1917.00 | 1936.00 | 1912.30 | 444377 | 0.32% |
| 26 Jul 2023 | 1916.65 | 1914.00 | 1934.65 | 1902.05 | 388480 | -0.32% |
| 25 Jul 2023 | 1922.85 | 1922.00 | 1928.50 | 1903.35 | 313510 | 1.09% |
| 24 Jul 2023 | 1902.10 | 1885.90 | 1915.00 | 1883.00 | 464889 | 0.98% |
| 21 Jul 2023 | 1883.65 | 1916.80 | 1920.00 | 1863.05 | 693371 | -1.73% |
| 20 Jul 2023 | 1916.80 | 1945.90 | 1949.85 | 1896.35 | 454525 | -1.25% |
| 19 Jul 2023 | 1941.00 | 1928.25 | 1946.00 | 1908.05 | 562127 | 1.45% |
| 18 Jul 2023 | 1913.30 | 1904.15 | 1929.90 | 1896.90 | 594389 | 0.73% |
| 17 Jul 2023 | 1899.40 | 1922.00 | 1933.75 | 1896.55 | 381853 | -0.99% |
| 14 Jul 2023 | 1918.40 | 1901.00 | 1923.00 | 1892.65 | 324663 | 1.38% |
| 13 Jul 2023 | 1892.35 | 1904.30 | 1921.95 | 1880.00 | 353278 | -0.48% |
| 12 Jul 2023 | 1901.40 | 1900.00 | 1939.95 | 1894.80 | 604091 | 0.57% |
| 11 Jul 2023 | 1890.65 | 1895.95 | 1927.90 | 1879.15 | 334485 | -0.14% |
| 10 Jul 2023 | 1893.30 | 1904.00 | 1910.00 | 1886.60 | 403084 | -0.48% |
| 07 Jul 2023 | 1902.35 | 1915.95 | 1922.80 | 1893.00 | 407591 | -0.71% |
| 06 Jul 2023 | 1916.00 | 1887.60 | 1920.00 | 1869.00 | 823919 | 2.21% |
| 05 Jul 2023 | 1874.65 | 1865.00 | 1884.90 | 1852.70 | 839386 | 0.97% |
| 04 Jul 2023 | 1856.65 | 1894.50 | 1930.00 | 1851.75 | 721898 | -1.76% |
| 03 Jul 2023 | 1889.95 | 1947.00 | 1953.50 | 1885.10 | 573480 | -2.74% |
| 30 Jun 2023 | 1943.10 | 1911.00 | 1952.00 | 1903.00 | 1395387 | 1.68% |
| 28 Jun 2023 | 1911.00 | 1881.00 | 1929.00 | 1872.65 | 608998 | 1.50% |
| 27 Jun 2023 | 1882.80 | 1856.35 | 1890.00 | 1856.35 | 470780 | 0.64% |
| 26 Jun 2023 | 1870.85 | 1858.75 | 1877.90 | 1840.00 | 392942 | 1.31% |
| 23 Jun 2023 | 1846.70 | 1853.65 | 1855.50 | 1807.10 | 648800 | 0.12% |
| 22 Jun 2023 | 1844.40 | 1855.10 | 1862.00 | 1824.10 | 283690 | -0.72% |
| 21 Jun 2023 | 1857.80 | 1907.00 | 1908.00 | 1851.20 | 605777 | -2.20% |
| 20 Jun 2023 | 1899.50 | 1885.10 | 1904.00 | 1876.85 | 643545 | 1.24% |
| 19 Jun 2023 | 1876.15 | 1847.65 | 1892.75 | 1846.00 | 720228 | 1.78% |
| 16 Jun 2023 | 1843.30 | 1839.85 | 1863.25 | 1828.00 | 589884 | 0.71% |
| 15 Jun 2023 | 1830.25 | 1855.00 | 1855.00 | 1827.50 | 581128 | -1.35% |
| 14 Jun 2023 | 1855.35 | 1860.00 | 1867.00 | 1839.55 | 690383 | 0.66% |
| 13 Jun 2023 | 1843.20 | 1795.90 | 1848.00 | 1786.00 | 1192944 | 2.99% |
| 12 Jun 2023 | 1789.70 | 1785.00 | 1796.00 | 1771.20 | 436279 | 0.39% |
| 09 Jun 2023 | 1782.80 | 1778.20 | 1787.90 | 1766.55 | 460201 | 0.91% |
| 08 Jun 2023 | 1766.75 | 1794.50 | 1797.95 | 1758.00 | 570269 | -1.82% |
| 07 Jun 2023 | 1799.50 | 1811.05 | 1814.00 | 1790.15 | 373808 | -0.43% |
| 06 Jun 2023 | 1807.25 | 1776.30 | 1814.40 | 1770.80 | 906087 | 1.89% |
| 05 Jun 2023 | 1773.80 | 1755.00 | 1788.25 | 1754.95 | 754132 | 1.17% |
| 02 Jun 2023 | 1753.25 | 1751.10 | 1762.95 | 1738.50 | 566594 | 0.15% |
| 01 Jun 2023 | 1750.70 | 1760.00 | 1771.80 | 1745.00 | 330554 | -0.52% |
| 31 May 2023 | 1759.90 | 1755.00 | 1768.00 | 1735.70 | 660502 | 0.26% |
| 30 May 2023 | 1755.35 | 1740.00 | 1774.00 | 1733.00 | 559849 | 0.65% |
| 29 May 2023 | 1744.05 | 1755.80 | 1755.80 | 1730.00 | 582128 | 0.52% |
| 26 May 2023 | 1735.05 | 1650.00 | 1740.00 | 1648.95 | 2506445 | 5.14% |
| 25 May 2023 | 1650.15 | 1575.00 | 1662.35 | 1565.00 | 2501705 | 3.44% |
| 24 May 2023 | 1595.30 | 1684.70 | 1714.90 | 1556.00 | 2437287 | -5.31% |
| 23 May 2023 | 1684.70 | 1669.50 | 1705.00 | 1669.45 | 643307 | 1.09% |
| 22 May 2023 | 1666.55 | 1643.80 | 1670.95 | 1623.00 | 370747 | 1.64% |
| 19 May 2023 | 1639.70 | 1645.05 | 1646.25 | 1613.05 | 348650 | -0.26% |
| 18 May 2023 | 1644.05 | 1654.95 | 1680.00 | 1640.00 | 594239 | -0.21% |
| 17 May 2023 | 1647.45 | 1654.90 | 1657.85 | 1629.95 | 406198 | -0.11% |
| 16 May 2023 | 1649.20 | 1658.00 | 1666.00 | 1633.55 | 483520 | 0.01% |
| 15 May 2023 | 1649.05 | 1643.75 | 1656.00 | 1626.60 | 273516 | 0.67% |
| 12 May 2023 | 1638.05 | 1628.00 | 1644.00 | 1620.90 | 326962 | 0.63% |
| 11 May 2023 | 1627.80 | 1640.90 | 1649.30 | 1618.25 | 394578 | -0.77% |
| 10 May 2023 | 1640.35 | 1625.00 | 1655.55 | 1620.00 | 670896 | 1.12% |
| 09 May 2023 | 1622.15 | 1629.05 | 1634.00 | 1608.10 | 519553 | 0.26% |
| 08 May 2023 | 1618.00 | 1600.00 | 1628.50 | 1597.25 | 769059 | 1.38% |
| 05 May 2023 | 1595.90 | 1606.80 | 1614.15 | 1588.05 | 434617 | -0.69% |
| 04 May 2023 | 1607.00 | 1589.00 | 1612.95 | 1580.30 | 747747 | 1.52% |
| 03 May 2023 | 1582.90 | 1612.95 | 1619.90 | 1580.00 | 1042002 | -1.08% |
| 02 May 2023 | 1600.20 | 1576.10 | 1605.50 | 1569.15 | 367587 | 1.56% |
| 28 Apr 2023 | 1575.65 | 1579.00 | 1584.85 | 1562.65 | 420097 | 0.59% |
| 27 Apr 2023 | 1566.40 | 1570.00 | 1590.00 | 1563.90 | 701384 | 0.06% |
| 26 Apr 2023 | 1565.50 | 1553.85 | 1567.10 | 1546.00 | 256650 | 0.75% |
| 25 Apr 2023 | 1553.85 | 1554.40 | 1569.50 | 1545.00 | 453954 | -0.04% |
| 24 Apr 2023 | 1554.40 | 1544.50 | 1557.65 | 1536.80 | 282687 | 0.64% |
| 21 Apr 2023 | 1544.50 | 1560.00 | 1565.50 | 1539.50 | 355147 | -0.99% |
| 20 Apr 2023 | 1559.90 | 1504.00 | 1564.00 | 1504.00 | 1233088 | 3.92% |
| 19 Apr 2023 | 1501.05 | 1490.00 | 1509.95 | 1487.65 | 510197 | 0.74% |
| 18 Apr 2023 | 1490.00 | 1501.00 | 1506.45 | 1481.00 | 1235433 | -0.58% |
| 17 Apr 2023 | 1498.65 | 1522.00 | 1540.00 | 1493.00 | 1045243 | -3.23% |
| 13 Apr 2023 | 1548.70 | 1559.00 | 1569.80 | 1532.55 | 647095 | -0.69% |
| 12 Apr 2023 | 1559.50 | 1580.00 | 1603.20 | 1556.55 | 941159 | -1.13% |
| 11 Apr 2023 | 1577.40 | 1589.20 | 1593.60 | 1555.85 | 831554 | -0.11% |
| 10 Apr 2023 | 1579.20 | 1593.10 | 1595.90 | 1567.80 | 578155 | 0.07% |
| 06 Apr 2023 | 1578.05 | 1576.55 | 1585.15 | 1552.55 | 746042 | 0.61% |
| 05 Apr 2023 | 1568.55 | 1602.00 | 1605.20 | 1560.00 | 824057 | -2.29% |
| 03 Apr 2023 | 1605.25 | 1635.05 | 1640.45 | 1594.55 | 444453 | -1.49% |
| 31 Mar 2023 | 1629.60 | 1645.00 | 1657.80 | 1626.25 | 559036 | -0.63% |
| 29 Mar 2023 | 1639.85 | 1612.25 | 1647.00 | 1609.55 | 493564 | 1.71% |
| 28 Mar 2023 | 1612.25 | 1592.55 | 1615.75 | 1580.25 | 300231 | 1.68% |
| 27 Mar 2023 | 1585.55 | 1619.00 | 1625.00 | 1580.95 | 560710 | -2.26% |
| 24 Mar 2023 | 1622.15 | 1638.65 | 1640.95 | 1614.70 | 371397 | -0.51% |
| 23 Mar 2023 | 1630.50 | 1610.00 | 1654.00 | 1608.00 | 713358 | 1.11% |
| 22 Mar 2023 | 1612.60 | 1638.50 | 1645.15 | 1608.00 | 368954 | -1.39% |
| 21 Mar 2023 | 1635.25 | 1654.20 | 1662.15 | 1613.60 | 688444 | -1.06% |
| 20 Mar 2023 | 1652.80 | 1650.00 | 1671.90 | 1624.05 | 488496 | -1.57% |
| 17 Mar 2023 | 1679.15 | 1665.90 | 1696.45 | 1662.15 | 756814 | 1.29% |
| 16 Mar 2023 | 1657.70 | 1697.95 | 1699.90 | 1634.50 | 655835 | -2.35% |
| 15 Mar 2023 | 1697.60 | 1706.95 | 1706.95 | 1680.45 | 1146198 | 0.88% |
| 14 Mar 2023 | 1682.85 | 1676.95 | 1695.00 | 1657.05 | 895074 | 0.88% |
| 13 Mar 2023 | 1668.10 | 1685.00 | 1696.95 | 1650.00 | 639231 | -0.76% |
| 10 Mar 2023 | 1680.95 | 1673.95 | 1687.90 | 1643.95 | 681029 | -0.25% |
| 09 Mar 2023 | 1685.10 | 1675.05 | 1694.00 | 1662.50 | 799916 | 0.96% |
| 08 Mar 2023 | 1669.00 | 1629.35 | 1677.95 | 1626.05 | 1339514 | 2.43% |
| 06 Mar 2023 | 1629.35 | 1607.45 | 1642.00 | 1602.00 | 737814 | 1.85% |
| 03 Mar 2023 | 1599.75 | 1600.00 | 1607.45 | 1581.05 | 431101 | 0.24% |
| 02 Mar 2023 | 1595.95 | 1610.40 | 1610.40 | 1588.00 | 466385 | -0.41% |
| 01 Mar 2023 | 1602.50 | 1571.00 | 1610.95 | 1564.00 | 651248 | 2.06% |
| 28 Feb 2023 | 1570.10 | 1569.55 | 1589.25 | 1556.80 | 640541 | 0.11% |
| 27 Feb 2023 | 1568.35 | 1570.00 | 1585.00 | 1550.00 | 446642 | -0.18% |
| 24 Feb 2023 | 1571.20 | 1604.65 | 1615.65 | 1560.20 | 688041 | -1.59% |
| 23 Feb 2023 | 1596.65 | 1579.35 | 1602.55 | 1573.20 | 761827 | 1.10% |
| 22 Feb 2023 | 1579.35 | 1576.90 | 1588.95 | 1565.30 | 778980 | 0.06% |
| 21 Feb 2023 | 1578.35 | 1600.00 | 1609.00 | 1575.15 | 765337 | -2.21% |
| 20 Feb 2023 | 1614.00 | 1626.80 | 1626.80 | 1609.75 | 365315 | -0.29% |
| 17 Feb 2023 | 1618.70 | 1638.00 | 1646.85 | 1615.25 | 717223 | -1.56% |
| 16 Feb 2023 | 1644.30 | 1639.90 | 1666.45 | 1625.00 | 1233069 | 0.95% |
| 15 Feb 2023 | 1628.80 | 1596.95 | 1633.00 | 1592.05 | 610762 | 1.82% |
| 14 Feb 2023 | 1599.75 | 1595.15 | 1618.55 | 1585.00 | 742894 | 0.28% |
| 13 Feb 2023 | 1595.25 | 1608.85 | 1614.30 | 1582.00 | 519389 | -0.35% |
| 10 Feb 2023 | 1600.80 | 1579.50 | 1610.00 | 1571.05 | 1124334 | 1.42% |
| 09 Feb 2023 | 1578.35 | 1540.00 | 1618.00 | 1539.95 | 4534071 | 7.06% |
| 08 Feb 2023 | 1474.30 | 1454.00 | 1480.00 | 1444.60 | 547138 | 1.91% |
| 07 Feb 2023 | 1446.65 | 1451.50 | 1461.50 | 1432.90 | 332075 | 0.02% |
| 06 Feb 2023 | 1446.40 | 1442.00 | 1462.30 | 1425.00 | 284958 | 0.06% |
| 03 Feb 2023 | 1445.50 | 1454.00 | 1459.60 | 1417.85 | 293421 | -0.29% |
| 02 Feb 2023 | 1449.65 | 1425.00 | 1466.00 | 1418.45 | 502153 | 1.62% |
| 01 Feb 2023 | 1426.50 | 1453.00 | 1467.90 | 1405.20 | 508254 | -0.65% |
| 31 Jan 2023 | 1435.80 | 1392.65 | 1442.30 | 1392.65 | 770920 | 3.28% |
| 30 Jan 2023 | 1390.20 | 1384.00 | 1408.00 | 1373.40 | 617437 | 0.58% |
| 27 Jan 2023 | 1382.15 | 1388.45 | 1392.05 | 1358.40 | 344156 | -0.13% |
| 25 Jan 2023 | 1384.00 | 1404.00 | 1414.60 | 1377.25 | 302117 | -1.78% |
| 24 Jan 2023 | 1409.10 | 1430.50 | 1441.85 | 1404.75 | 447318 | -1.26% |
| 23 Jan 2023 | 1427.05 | 1447.55 | 1456.90 | 1422.10 | 462438 | -1.40% |
| 20 Jan 2023 | 1447.25 | 1457.00 | 1465.85 | 1440.10 | 514524 | -0.82% |
| 19 Jan 2023 | 1459.15 | 1488.00 | 1488.00 | 1450.00 | 616100 | -1.94% |
| 18 Jan 2023 | 1487.95 | 1495.00 | 1518.00 | 1482.10 | 866712 | 0.32% |
| 17 Jan 2023 | 1483.20 | 1453.00 | 1495.00 | 1448.05 | 467862 | 2.03% |
| 16 Jan 2023 | 1453.65 | 1467.00 | 1470.80 | 1448.00 | 142151 | -0.62% |
| 13 Jan 2023 | 1462.75 | 1488.25 | 1492.35 | 1456.65 | 331675 | -1.22% |
| 12 Jan 2023 | 1480.80 | 1455.95 | 1491.70 | 1455.00 | 670911 | 2.18% |
| 11 Jan 2023 | 1449.15 | 1450.00 | 1461.00 | 1441.55 | 283386 | 0.03% |
| 10 Jan 2023 | 1448.75 | 1457.00 | 1464.25 | 1440.15 | 303676 | -0.33% |
| 09 Jan 2023 | 1453.50 | 1443.25 | 1459.90 | 1438.05 | 284204 | 1.55% |
| 06 Jan 2023 | 1431.35 | 1417.95 | 1434.40 | 1411.85 | 392767 | 1.26% |
| 05 Jan 2023 | 1413.60 | 1393.05 | 1425.00 | 1393.05 | 472768 | 1.49% |
| 04 Jan 2023 | 1392.85 | 1400.50 | 1423.95 | 1379.00 | 620292 | -0.21% |
| 03 Jan 2023 | 1395.85 | 1392.60 | 1406.05 | 1385.65 | 362952 | 0.74% |
| 02 Jan 2023 | 1385.65 | 1380.35 | 1394.65 | 1360.00 | 458030 | 0.38% |
| 30 Dec 2022 | 1380.40 | 1395.00 | 1407.95 | 1370.00 | 280357 | -1.21% |
| 29 Dec 2022 | 1397.35 | 1389.95 | 1423.05 | 1373.40 | 536715 | 0.67% |
| 28 Dec 2022 | 1388.10 | 1379.10 | 1393.55 | 1350.05 | 519130 | 1.10% |
| 27 Dec 2022 | 1373.05 | 1392.50 | 1398.35 | 1363.40 | 408515 | -0.57% |
| 26 Dec 2022 | 1380.95 | 1365.00 | 1406.65 | 1362.55 | 393400 | -0.51% |
| 23 Dec 2022 | 1388.05 | 1438.50 | 1453.45 | 1376.10 | 627352 | -4.28% |
| 22 Dec 2022 | 1450.15 | 1467.25 | 1475.05 | 1427.05 | 599231 | -0.33% |
| 21 Dec 2022 | 1455.00 | 1493.95 | 1501.50 | 1446.65 | 421917 | -2.34% |
| 20 Dec 2022 | 1489.80 | 1450.25 | 1492.95 | 1450.25 | 583277 | 1.80% |
| 19 Dec 2022 | 1463.50 | 1434.95 | 1469.00 | 1411.40 | 400752 | 2.72% |
| 16 Dec 2022 | 1424.80 | 1441.10 | 1453.65 | 1419.05 | 570002 | -1.56% |
| 15 Dec 2022 | 1447.35 | 1490.00 | 1493.75 | 1443.55 | 537409 | -3.16% |
| 14 Dec 2022 | 1494.65 | 1501.05 | 1501.05 | 1471.10 | 453988 | 0.07% |
| 13 Dec 2022 | 1493.55 | 1488.00 | 1503.95 | 1480.00 | 656285 | 0.78% |
| 12 Dec 2022 | 1482.00 | 1517.95 | 1518.05 | 1466.05 | 619176 | -2.69% |
| 09 Dec 2022 | 1523.00 | 1483.00 | 1552.00 | 1473.20 | 3239055 | 3.68% |
| 08 Dec 2022 | 1469.00 | 1466.00 | 1475.00 | 1444.70 | 480794 | 0.56% |
| 07 Dec 2022 | 1460.75 | 1449.15 | 1467.00 | 1439.40 | 550453 | 0.81% |
| 06 Dec 2022 | 1449.05 | 1446.40 | 1455.55 | 1440.30 | 523685 | 0.28% |
| 05 Dec 2022 | 1445.00 | 1445.00 | 1455.00 | 1428.30 | 474730 | 0.20% |
| 02 Dec 2022 | 1442.10 | 1426.70 | 1444.50 | 1426.70 | 418013 | 0.30% |
| 01 Dec 2022 | 1437.85 | 1422.75 | 1439.80 | 1405.35 | 1054284 | 1.72% |
| 30 Nov 2022 | 1413.50 | 1376.20 | 1420.00 | 1376.20 | 835344 | 3.05% |
| 29 Nov 2022 | 1371.60 | 1392.30 | 1395.00 | 1367.95 | 410380 | -1.35% |
| 28 Nov 2022 | 1390.40 | 1375.00 | 1409.25 | 1366.80 | 588237 | 0.81% |
| 25 Nov 2022 | 1379.25 | 1380.25 | 1391.35 | 1373.00 | 550007 | 0.12% |
| 24 Nov 2022 | 1377.55 | 1359.10 | 1380.35 | 1351.70 | 588224 | 1.78% |
| 23 Nov 2022 | 1353.50 | 1334.15 | 1359.00 | 1334.15 | 868985 | 1.76% |
| 22 Nov 2022 | 1330.05 | 1328.75 | 1346.20 | 1322.30 | 683891 | 0.60% |
| 21 Nov 2022 | 1322.10 | 1355.00 | 1356.50 | 1318.00 | 603719 | -2.06% |
| 18 Nov 2022 | 1349.85 | 1374.10 | 1392.90 | 1345.70 | 881986 | -2.24% |
| 17 Nov 2022 | 1380.75 | 1361.00 | 1391.75 | 1353.15 | 956978 | 1.03% |
| 16 Nov 2022 | 1366.70 | 1378.50 | 1391.80 | 1360.00 | 1447516 | -0.44% |
| 15 Nov 2022 | 1372.75 | 1353.95 | 1374.95 | 1333.05 | 1085541 | 1.90% |
| 14 Nov 2022 | 1347.20 | 1354.60 | 1364.00 | 1331.55 | 648024 | -0.05% |
| 11 Nov 2022 | 1347.85 | 1351.00 | 1358.80 | 1318.00 | 763460 | 0.53% |
| 10 Nov 2022 | 1340.80 | 1355.15 | 1368.65 | 1329.60 | 816087 | -0.74% |
| 09 Nov 2022 | 1350.80 | 1330.00 | 1369.00 | 1330.00 | 1189937 | 1.17% |
| 07 Nov 2022 | 1335.15 | 1350.00 | 1380.00 | 1306.15 | 754875 | 0.24% |
| 04 Nov 2022 | 1331.90 | 1336.25 | 1349.90 | 1321.60 | 485053 | 0.08% |
| 03 Nov 2022 | 1330.90 | 1329.00 | 1335.65 | 1316.50 | 408654 | -0.39% |
| 02 Nov 2022 | 1336.05 | 1350.00 | 1365.45 | 1328.65 | 627644 | -0.90% |
| 01 Nov 2022 | 1348.20 | 1348.00 | 1372.80 | 1334.00 | 926233 | 0.02% |
| 31 Oct 2022 | 1347.90 | 1300.70 | 1351.95 | 1300.00 | 1622116 | 4.27% |
| 28 Oct 2022 | 1292.70 | 1256.25 | 1297.40 | 1253.20 | 1089188 | 3.42% |
| 27 Oct 2022 | 1249.90 | 1226.20 | 1267.00 | 1225.00 | 1169791 | 2.06% |
| 25 Oct 2022 | 1224.70 | 1196.15 | 1230.95 | 1185.10 | 292659 | 1.74% |
| 24 Oct 2022 | 1203.75 | 1212.55 | 1219.95 | 1187.75 | 44334 | -0.49% |
| 21 Oct 2022 | 1209.70 | 1211.00 | 1231.15 | 1198.20 | 256017 | -0.09% |
| 20 Oct 2022 | 1210.75 | 1213.00 | 1220.00 | 1182.05 | 143761 | -0.51% |
| 19 Oct 2022 | 1216.95 | 1213.60 | 1225.00 | 1211.15 | 363280 | 0.54% |
| 18 Oct 2022 | 1210.40 | 1189.00 | 1222.25 | 1189.00 | 296193 | 2.07% |
| 17 Oct 2022 | 1185.90 | 1177.80 | 1202.35 | 1177.80 | 206062 | 0.02% |
| 14 Oct 2022 | 1185.65 | 1200.00 | 1229.00 | 1178.65 | 185612 | -0.30% |
| 13 Oct 2022 | 1189.20 | 1208.10 | 1219.40 | 1182.05 | 195280 | -1.55% |
| 12 Oct 2022 | 1207.90 | 1206.35 | 1217.45 | 1196.80 | 500287 | 0.63% |
| 11 Oct 2022 | 1200.30 | 1230.00 | 1234.75 | 1190.90 | 245949 | -1.99% |
| 10 Oct 2022 | 1224.70 | 1214.00 | 1249.40 | 1186.00 | 724263 | -1.13% |
| 07 Oct 2022 | 1238.75 | 1229.10 | 1241.30 | 1205.45 | 711813 | 0.79% |
| 06 Oct 2022 | 1229.10 | 1216.80 | 1240.50 | 1216.80 | 444453 | 1.09% |
| 04 Oct 2022 | 1215.90 | 1206.00 | 1233.95 | 1200.10 | 586517 | 2.77% |
| 03 Oct 2022 | 1183.15 | 1190.00 | 1199.95 | 1170.00 | 461834 | -1.06% |
| 30 Sep 2022 | 1195.85 | 1170.00 | 1199.95 | 1150.00 | 456403 | 1.24% |
| 29 Sep 2022 | 1181.25 | 1183.30 | 1203.55 | 1159.00 | 484280 | 0.33% |
| 28 Sep 2022 | 1177.40 | 1179.45 | 1190.00 | 1175.00 | 344391 | -1.01% |
| 27 Sep 2022 | 1189.45 | 1189.00 | 1203.85 | 1171.85 | 424561 | -0.20% |
| 26 Sep 2022 | 1191.80 | 1198.00 | 1205.20 | 1162.50 | 590593 | -2.23% |
| 23 Sep 2022 | 1219.00 | 1257.50 | 1260.00 | 1215.00 | 596214 | -2.82% |
| 22 Sep 2022 | 1254.40 | 1248.50 | 1267.95 | 1224.60 | 759472 | 0.07% |
| 21 Sep 2022 | 1253.50 | 1235.85 | 1283.45 | 1232.00 | 1689177 | 1.62% |
| 20 Sep 2022 | 1233.55 | 1208.80 | 1253.80 | 1202.10 | 903140 | 2.62% |
| 19 Sep 2022 | 1202.05 | 1191.40 | 1213.10 | 1175.45 | 452318 | 0.89% |
| 16 Sep 2022 | 1191.40 | 1248.30 | 1259.90 | 1182.85 | 1452065 | -4.56% |
| 15 Sep 2022 | 1248.30 | 1232.05 | 1253.00 | 1217.55 | 432408 | 1.41% |
| 14 Sep 2022 | 1230.90 | 1220.10 | 1242.95 | 1215.45 | 353324 | -0.53% |
| 13 Sep 2022 | 1237.45 | 1223.35 | 1248.05 | 1223.20 | 674888 | 1.35% |
| 12 Sep 2022 | 1220.95 | 1215.00 | 1233.15 | 1214.00 | 258428 | 0.09% |
| 09 Sep 2022 | 1219.90 | 1240.00 | 1247.45 | 1209.60 | 376617 | -1.09% |
| 08 Sep 2022 | 1233.35 | 1233.65 | 1255.60 | 1222.70 | 767969 | 0.57% |
| 07 Sep 2022 | 1226.30 | 1222.15 | 1250.00 | 1220.05 | 1371395 | 0.34% |
| 06 Sep 2022 | 1222.15 | 1217.55 | 1226.00 | 1212.05 | 429296 | 0.88% |
| 05 Sep 2022 | 1211.45 | 1201.60 | 1218.00 | 1190.15 | 332428 | 0.82% |
| 02 Sep 2022 | 1201.60 | 1231.70 | 1236.00 | 1197.80 | 395426 | -1.71% |
| 01 Sep 2022 | 1222.50 | 1196.20 | 1236.70 | 1190.00 | 825029 | 2.51% |
| 30 Aug 2022 | 1192.60 | 1190.00 | 1200.25 | 1186.10 | 1089848 | 0.76% |
| 29 Aug 2022 | 1183.60 | 1170.00 | 1206.00 | 1169.95 | 655197 | -1.90% |
| 26 Aug 2022 | 1206.50 | 1204.75 | 1222.00 | 1200.00 | 322555 | 0.67% |
| 25 Aug 2022 | 1198.45 | 1213.15 | 1226.45 | 1191.35 | 858503 | -0.07% |
| 24 Aug 2022 | 1199.25 | 1202.00 | 1214.70 | 1158.40 | 684900 | -0.05% |
| 23 Aug 2022 | 1199.85 | 1194.00 | 1224.95 | 1186.05 | 1023358 | -0.16% |
| 22 Aug 2022 | 1201.75 | 1224.50 | 1227.95 | 1195.75 | 679686 | -1.85% |
| 19 Aug 2022 | 1224.40 | 1242.00 | 1260.25 | 1206.00 | 453180 | -1.82% |
| 18 Aug 2022 | 1247.05 | 1245.00 | 1268.70 | 1224.15 | 550201 | 0.02% |
| 17 Aug 2022 | 1246.75 | 1268.20 | 1272.65 | 1242.25 | 557068 | -1.20% |
| 16 Aug 2022 | 1261.85 | 1250.00 | 1271.65 | 1249.75 | 363270 | 0.97% |
| 12 Aug 2022 | 1249.75 | 1240.35 | 1289.40 | 1238.75 | 1482543 | 0.98% |
| 11 Aug 2022 | 1237.60 | 1175.00 | 1248.60 | 1160.00 | 1889729 | 6.03% |
| 10 Aug 2022 | 1167.25 | 1196.30 | 1226.95 | 1103.80 | 2244675 | -1.94% |
| 08 Aug 2022 | 1190.30 | 1174.00 | 1194.60 | 1174.00 | 444334 | 1.53% |
| 05 Aug 2022 | 1172.40 | 1176.00 | 1193.50 | 1168.05 | 308759 | -0.49% |
| 04 Aug 2022 | 1178.15 | 1185.00 | 1192.40 | 1156.05 | 418185 | -0.25% |
| 03 Aug 2022 | 1181.05 | 1200.00 | 1213.20 | 1173.00 | 1421116 | -1.44% |
| 02 Aug 2022 | 1198.30 | 1221.80 | 1223.60 | 1191.15 | 418124 | -2.01% |
| 01 Aug 2022 | 1222.85 | 1233.00 | 1256.30 | 1220.00 | 623028 | -0.33% |
| 29 Jul 2022 | 1226.85 | 1225.90 | 1244.20 | 1216.45 | 978782 | 1.51% |
| 28 Jul 2022 | 1208.65 | 1190.10 | 1212.55 | 1182.65 | 879886 | 1.95% |
| 27 Jul 2022 | 1185.50 | 1186.55 | 1204.40 | 1177.90 | 788032 | 0.34% |
| 26 Jul 2022 | 1181.45 | 1192.80 | 1203.95 | 1171.80 | 665554 | -0.45% |
| 25 Jul 2022 | 1186.85 | 1203.75 | 1217.85 | 1183.00 | 806178 | -1.07% |
| 22 Jul 2022 | 1199.70 | 1225.00 | 1225.90 | 1190.05 | 794692 | -1.74% |
| 21 Jul 2022 | 1220.90 | 1155.30 | 1225.00 | 1154.05 | 1189647 | 5.33% |
| 20 Jul 2022 | 1159.10 | 1165.25 | 1184.65 | 1154.15 | 840829 | 0.77% |
| 19 Jul 2022 | 1150.25 | 1157.00 | 1168.00 | 1138.35 | 597846 | -0.29% |
| 18 Jul 2022 | 1153.60 | 1141.05 | 1181.95 | 1132.10 | 1187316 | 2.27% |
| 15 Jul 2022 | 1127.95 | 1092.75 | 1129.75 | 1085.25 | 535193 | 3.50% |
| 14 Jul 2022 | 1089.85 | 1087.15 | 1101.25 | 1084.45 | 142589 | 0.25% |
| 13 Jul 2022 | 1087.15 | 1093.00 | 1102.55 | 1084.60 | 97071 | -0.55% |
| 12 Jul 2022 | 1093.20 | 1100.05 | 1116.65 | 1085.75 | 208348 | -1.62% |
| 11 Jul 2022 | 1111.25 | 1121.90 | 1133.00 | 1103.00 | 421468 | -0.63% |
| 08 Jul 2022 | 1118.30 | 1133.00 | 1148.70 | 1108.05 | 576555 | -1.06% |
| 07 Jul 2022 | 1130.25 | 1103.85 | 1136.00 | 1102.30 | 785823 | 2.39% |
| 06 Jul 2022 | 1103.85 | 1069.95 | 1116.85 | 1064.25 | 1140872 | 3.15% |
| 05 Jul 2022 | 1070.10 | 1054.80 | 1081.70 | 1048.00 | 512099 | 1.71% |
| 04 Jul 2022 | 1052.15 | 1028.00 | 1058.85 | 1027.10 | 454505 | 2.54% |
| 01 Jul 2022 | 1026.10 | 1016.00 | 1030.20 | 1014.00 | 149758 | 0.19% |
| 30 Jun 2022 | 1024.20 | 1025.95 | 1036.30 | 1014.15 | 395286 | 0.21% |
| 29 Jun 2022 | 1022.10 | 996.00 | 1028.00 | 989.00 | 775732 | 2.09% |
| 28 Jun 2022 | 1001.15 | 1001.65 | 1006.05 | 993.00 | 320171 | -0.62% |
| 27 Jun 2022 | 1007.35 | 1001.50 | 1029.00 | 1000.90 | 292975 | 1.08% |
| 24 Jun 2022 | 996.55 | 986.05 | 1004.90 | 986.05 | 173243 | 1.12% |
| 23 Jun 2022 | 985.55 | 965.00 | 991.00 | 954.35 | 301240 | 2.26% |
| 22 Jun 2022 | 963.80 | 964.20 | 979.60 | 958.40 | 412002 | -0.04% |
| 21 Jun 2022 | 964.20 | 967.00 | 975.50 | 957.65 | 301832 | 0.33% |
| 20 Jun 2022 | 961.00 | 970.10 | 977.00 | 950.85 | 323357 | -1.41% |
| 17 Jun 2022 | 974.75 | 972.30 | 984.20 | 963.15 | 310344 | -0.08% |
| 16 Jun 2022 | 975.50 | 1003.50 | 1005.95 | 966.80 | 465459 | -2.37% |
| 15 Jun 2022 | 999.20 | 1011.90 | 1016.00 | 991.20 | 480528 | -0.96% |
| 14 Jun 2022 | 1008.85 | 998.00 | 1022.65 | 995.20 | 276057 | 0.55% |
| 13 Jun 2022 | 1003.30 | 1005.00 | 1013.55 | 992.20 | 335373 | -0.51% |
| 10 Jun 2022 | 1008.45 | 1003.00 | 1014.45 | 996.45 | 169367 | -1.15% |
| 09 Jun 2022 | 1020.15 | 1009.90 | 1025.00 | 1004.00 | 172460 | 0.91% |
| 08 Jun 2022 | 1010.95 | 1014.60 | 1019.25 | 1002.00 | 122402 | 0.07% |
| 07 Jun 2022 | 1010.20 | 1013.20 | 1014.50 | 999.80 | 154031 | -0.12% |
| 06 Jun 2022 | 1011.45 | 1014.15 | 1016.00 | 990.85 | 235955 | 0.17% |
| 03 Jun 2022 | 1009.70 | 1030.00 | 1038.75 | 1005.60 | 378985 | -1.55% |
| 02 Jun 2022 | 1025.55 | 1026.60 | 1032.00 | 1017.30 | 291248 | -0.07% |
| 01 Jun 2022 | 1026.25 | 1026.00 | 1033.90 | 1006.00 | 372917 | 0.03% |
| 31 May 2022 | 1025.95 | 1028.00 | 1037.70 | 1015.20 | 381120 | -0.43% |
| 30 May 2022 | 1030.40 | 1028.05 | 1051.95 | 1016.15 | 776721 | 1.49% |
| 27 May 2022 | 1015.25 | 1004.95 | 1026.05 | 967.05 | 1459108 | -1.26% |
| 26 May 2022 | 1028.25 | 1002.00 | 1032.00 | 991.25 | 318489 | 1.65% |
| 25 May 2022 | 1011.60 | 1025.00 | 1026.00 | 1001.85 | 333619 | -0.42% |
| 24 May 2022 | 1015.85 | 1012.00 | 1023.30 | 1000.70 | 169418 | 0.11% |
| 23 May 2022 | 1014.70 | 1009.00 | 1033.00 | 1008.95 | 763680 | 0.59% |
| 20 May 2022 | 1008.70 | 1015.00 | 1020.00 | 992.90 | 698976 | 1.74% |
| 19 May 2022 | 991.45 | 988.00 | 1023.50 | 982.20 | 549408 | -0.99% |
| 18 May 2022 | 1001.35 | 1013.35 | 1028.00 | 994.95 | 420323 | -0.67% |
| 17 May 2022 | 1008.10 | 996.05 | 1017.00 | 992.00 | 421716 | 1.57% |
| 16 May 2022 | 992.50 | 985.00 | 1011.50 | 970.70 | 437523 | -0.78% |
| 13 May 2022 | 1000.30 | 979.00 | 1008.95 | 965.70 | 540269 | 4.44% |
| 12 May 2022 | 957.80 | 970.00 | 975.60 | 947.10 | 265926 | -2.14% |
| 11 May 2022 | 978.75 | 981.45 | 1000.00 | 974.15 | 414179 | -0.25% |
| 10 May 2022 | 981.25 | 994.80 | 1000.35 | 978.60 | 212762 | -0.76% |
| 09 May 2022 | 988.75 | 1008.60 | 1011.85 | 979.30 | 362497 | -1.97% |
| 06 May 2022 | 1008.60 | 1005.00 | 1017.35 | 1000.00 | 315938 | -0.86% |
| 05 May 2022 | 1017.35 | 1015.00 | 1034.30 | 1013.75 | 219580 | 0.36% |
| 04 May 2022 | 1013.75 | 1031.00 | 1041.00 | 1010.40 | 282149 | -1.67% |
| 02 May 2022 | 1031.00 | 1011.00 | 1037.60 | 1011.00 | 380054 | 0.05% |
| 29 Apr 2022 | 1030.45 | 1041.60 | 1045.70 | 1025.00 | 310154 | -0.18% |
| 28 Apr 2022 | 1032.30 | 1030.00 | 1041.70 | 1025.90 | 538063 | 0.36% |
| 27 Apr 2022 | 1028.60 | 1018.00 | 1035.40 | 1008.15 | 365432 | 0.51% |
| 26 Apr 2022 | 1023.40 | 1003.50 | 1025.60 | 999.05 | 688687 | 2.45% |
| 25 Apr 2022 | 998.95 | 1025.00 | 1030.00 | 992.20 | 1328456 | -5.82% |
| 22 Apr 2022 | 1060.70 | 1086.00 | 1086.00 | 1054.80 | 615091 | -2.75% |
| 21 Apr 2022 | 1090.75 | 1109.95 | 1113.30 | 1078.65 | 619016 | -1.04% |
| 20 Apr 2022 | 1102.25 | 1070.00 | 1117.60 | 1053.35 | 742189 | 3.24% |
| 19 Apr 2022 | 1067.70 | 1091.70 | 1100.10 | 1061.00 | 518913 | -1.21% |
| 18 Apr 2022 | 1080.80 | 1071.00 | 1086.45 | 1060.65 | 415943 | -0.38% |
| 13 Apr 2022 | 1084.95 | 1099.90 | 1109.20 | 1083.20 | 446415 | -0.94% |
| 12 Apr 2022 | 1095.25 | 1120.00 | 1128.25 | 1085.05 | 554348 | -2.37% |
| 11 Apr 2022 | 1121.85 | 1132.90 | 1162.00 | 1116.05 | 1122004 | -0.80% |
| 08 Apr 2022 | 1130.90 | 1118.50 | 1134.85 | 1108.30 | 487992 | 1.62% |
| 07 Apr 2022 | 1112.90 | 1119.00 | 1126.40 | 1096.30 | 740284 | -0.57% |
| 06 Apr 2022 | 1119.25 | 1125.50 | 1132.60 | 1114.55 | 528618 | -0.67% |
| 05 Apr 2022 | 1126.85 | 1122.10 | 1143.75 | 1122.10 | 674194 | -0.12% |
| 04 Apr 2022 | 1128.25 | 1140.00 | 1149.85 | 1119.00 | 713929 | -0.74% |
| 01 Apr 2022 | 1136.70 | 1124.00 | 1143.00 | 1109.00 | 572374 | 1.37% |
| 31 Mar 2022 | 1121.30 | 1107.50 | 1133.90 | 1084.00 | 1307804 | 1.22% |
| 30 Mar 2022 | 1107.80 | 1128.45 | 1132.55 | 1100.15 | 1031415 | -1.32% |
| 29 Mar 2022 | 1122.65 | 1114.95 | 1129.65 | 1096.85 | 1020641 | 1.19% |
| 28 Mar 2022 | 1109.40 | 1094.00 | 1119.00 | 1078.40 | 1597873 | 2.12% |
| 25 Mar 2022 | 1086.35 | 1099.80 | 1113.80 | 1080.05 | 1117373 | -0.70% |
| 24 Mar 2022 | 1094.00 | 1087.00 | 1111.75 | 1063.00 | 2168244 | 0.64% |
| 23 Mar 2022 | 1087.05 | 1064.40 | 1097.00 | 1050.00 | 1118357 | 3.35% |
| 22 Mar 2022 | 1051.85 | 1059.30 | 1059.30 | 1031.15 | 661241 | -0.20% |
| 21 Mar 2022 | 1054.00 | 1033.15 | 1076.85 | 1020.80 | 1739686 | 3.00% |
| 17 Mar 2022 | 1023.30 | 1031.00 | 1042.20 | 1012.15 | 769485 | -0.31% |
| 16 Mar 2022 | 1026.50 | 1039.45 | 1047.10 | 1014.75 | 526200 | -0.43% |
| 15 Mar 2022 | 1030.95 | 1038.25 | 1050.95 | 1021.95 | 1164730 | -0.04% |
| 14 Mar 2022 | 1031.35 | 996.00 | 1047.20 | 996.00 | 1164727 | 3.59% |
| 11 Mar 2022 | 995.65 | 987.00 | 1008.00 | 981.30 | 424501 | 0.10% |
| 10 Mar 2022 | 994.65 | 1010.35 | 1028.00 | 982.25 | 893014 | -0.57% |
| 09 Mar 2022 | 1000.35 | 947.90 | 1002.20 | 945.00 | 1044481 | 5.81% |
| 08 Mar 2022 | 945.45 | 947.00 | 952.45 | 925.10 | 325198 | 0.31% |
| 07 Mar 2022 | 942.55 | 942.25 | 964.80 | 909.15 | 405357 | -0.75% |
| 04 Mar 2022 | 949.70 | 942.00 | 967.00 | 938.05 | 667925 | -0.14% |
| 03 Mar 2022 | 951.00 | 985.00 | 985.00 | 948.45 | 270549 | -1.27% |
| 02 Mar 2022 | 963.25 | 950.95 | 969.90 | 945.15 | 389889 | 0.63% |
| 28 Feb 2022 | 957.25 | 953.00 | 959.55 | 936.20 | 199733 | -0.24% |
| 25 Feb 2022 | 959.60 | 950.00 | 963.90 | 934.00 | 491736 | 3.44% |
| 24 Feb 2022 | 927.70 | 937.00 | 957.75 | 919.25 | 425308 | -3.92% |
| 23 Feb 2022 | 965.50 | 963.00 | 974.95 | 952.55 | 323259 | 1.60% |
| 22 Feb 2022 | 950.25 | 931.30 | 961.45 | 931.30 | 583726 | -2.10% |
| 21 Feb 2022 | 970.65 | 966.50 | 979.45 | 955.25 | 330919 | -0.43% |
| 18 Feb 2022 | 974.80 | 983.00 | 1003.00 | 971.20 | 1473610 | -1.06% |
| 17 Feb 2022 | 985.20 | 965.00 | 992.00 | 956.55 | 1504969 | 2.89% |
| 16 Feb 2022 | 957.55 | 960.90 | 960.90 | 942.30 | 1192259 | 0.66% |
| 15 Feb 2022 | 951.30 | 966.00 | 966.00 | 939.10 | 832141 | -0.25% |
| 14 Feb 2022 | 953.65 | 921.55 | 966.25 | 919.00 | 2047449 | 1.58% |
| 11 Feb 2022 | 938.85 | 920.50 | 955.00 | 920.50 | 1073008 | 0.93% |
| 10 Feb 2022 | 930.20 | 932.30 | 942.25 | 919.45 | 710697 | -0.21% |
| 09 Feb 2022 | 932.20 | 904.05 | 935.00 | 904.05 | 248726 | 2.68% |
| 08 Feb 2022 | 907.85 | 914.55 | 918.15 | 898.75 | 252050 | -0.24% |
| 07 Feb 2022 | 910.00 | 915.40 | 925.90 | 905.00 | 191141 | -1.36% |
| 04 Feb 2022 | 922.50 | 930.00 | 932.15 | 915.05 | 337862 | -0.44% |
| 03 Feb 2022 | 926.60 | 950.00 | 952.60 | 922.20 | 359291 | -2.24% |
| 02 Feb 2022 | 947.85 | 967.95 | 994.85 | 943.85 | 1896737 | -0.45% |
| 01 Feb 2022 | 952.15 | 949.80 | 960.00 | 937.10 | 232623 | 1.08% |
| 31 Jan 2022 | 942.00 | 945.90 | 947.30 | 933.70 | 234218 | 0.89% |
| 28 Jan 2022 | 933.70 | 915.00 | 944.80 | 915.00 | 357392 | 2.99% |
| 27 Jan 2022 | 906.55 | 928.45 | 928.45 | 899.85 | 435590 | -2.46% |
| 25 Jan 2022 | 929.40 | 888.20 | 933.70 | 877.20 | 736229 | 3.72% |
| 24 Jan 2022 | 896.10 | 920.00 | 927.75 | 888.90 | 899243 | -2.74% |
| 21 Jan 2022 | 921.30 | 948.00 | 948.00 | 910.00 | 527085 | -2.82% |
| 20 Jan 2022 | 948.05 | 964.00 | 964.00 | 940.55 | 1794379 | -1.71% |
| 19 Jan 2022 | 964.55 | 988.00 | 991.90 | 950.80 | 1298605 | -2.36% |
| 18 Jan 2022 | 987.85 | 1007.00 | 1025.85 | 981.00 | 870391 | -1.39% |
| 17 Jan 2022 | 1001.75 | 998.00 | 1009.20 | 986.00 | 479224 | 1.51% |
| 14 Jan 2022 | 986.85 | 977.00 | 1018.00 | 968.00 | 1457453 | 1.17% |
| 13 Jan 2022 | 975.45 | 974.20 | 980.25 | 964.00 | 302741 | 0.13% |
| 12 Jan 2022 | 974.20 | 983.60 | 983.60 | 963.00 | 201156 | -0.06% |
| 11 Jan 2022 | 974.80 | 954.00 | 985.00 | 948.30 | 640620 | 2.38% |
| 10 Jan 2022 | 952.15 | 940.00 | 956.00 | 934.95 | 453512 | 0.91% |
| 07 Jan 2022 | 943.55 | 945.00 | 946.10 | 935.35 | 217166 | 0.20% |
| 06 Jan 2022 | 941.65 | 906.00 | 944.90 | 906.00 | 714262 | 1.33% |
| 05 Jan 2022 | 929.30 | 948.00 | 948.00 | 927.25 | 471227 | -2.12% |
| 04 Jan 2022 | 949.45 | 947.15 | 958.20 | 935.15 | 236996 | 0.76% |
| 03 Jan 2022 | 942.25 | 942.35 | 954.70 | 938.90 | 151922 | 0.05% |
| 31 Dec 2021 | 941.80 | 932.40 | 944.40 | 931.00 | 144411 | 1.01% |
| 30 Dec 2021 | 932.40 | 930.40 | 945.00 | 925.95 | 352159 | -0.70% |
| 29 Dec 2021 | 938.95 | 939.05 | 947.45 | 935.25 | 251667 | -0.05% |
| 28 Dec 2021 | 939.40 | 927.40 | 942.35 | 925.15 | 327873 | 2.16% |
| 27 Dec 2021 | 919.55 | 915.00 | 928.95 | 910.60 | 227959 | 0.13% |
| 24 Dec 2021 | 918.40 | 934.75 | 935.05 | 915.10 | 220755 | -1.75% |
| 23 Dec 2021 | 934.75 | 934.00 | 939.25 | 921.00 | 365411 | 0.97% |
| 22 Dec 2021 | 925.80 | 902.00 | 929.20 | 900.60 | 599748 | 2.65% |
| 21 Dec 2021 | 901.90 | 891.05 | 912.95 | 891.05 | 331318 | 0.84% |
| 20 Dec 2021 | 894.35 | 912.00 | 912.35 | 878.45 | 443183 | -2.33% |
| 17 Dec 2021 | 915.70 | 938.75 | 941.50 | 914.00 | 589258 | -2.46% |
| 16 Dec 2021 | 938.75 | 947.00 | 954.35 | 933.50 | 420664 | 0.13% |
| 15 Dec 2021 | 937.50 | 968.90 | 972.85 | 935.00 | 360472 | -2.73% |
| 14 Dec 2021 | 963.80 | 983.00 | 988.75 | 959.20 | 652333 | -3.03% |
| 13 Dec 2021 | 993.90 | 987.95 | 1000.95 | 977.25 | 1182294 | 2.14% |
| 10 Dec 2021 | 973.10 | 950.05 | 995.00 | 946.00 | 1868676 | 2.96% |
| 09 Dec 2021 | 945.15 | 947.30 | 951.15 | 940.35 | 506043 | -0.01% |
| 08 Dec 2021 | 945.20 | 952.25 | 956.45 | 940.00 | 693560 | 0.15% |
| 07 Dec 2021 | 943.75 | 928.00 | 952.30 | 923.00 | 958045 | 2.09% |
| 06 Dec 2021 | 924.40 | 924.50 | 939.00 | 915.00 | 543727 | 0.31% |
| 03 Dec 2021 | 921.50 | 919.00 | 941.15 | 917.10 | 682024 | 0.21% |
| 02 Dec 2021 | 919.55 | 913.00 | 922.75 | 908.00 | 530045 | 0.47% |
| 01 Dec 2021 | 915.25 | 880.00 | 917.90 | 880.00 | 1143468 | 4.18% |
| 30 Nov 2021 | 878.50 | 874.05 | 898.75 | 873.00 | 407386 | 0.51% |
| 29 Nov 2021 | 874.05 | 874.00 | 879.95 | 842.00 | 461771 | -0.14% |
| 26 Nov 2021 | 875.25 | 891.00 | 894.70 | 864.20 | 508067 | -2.23% |
| 25 Nov 2021 | 895.25 | 896.55 | 905.00 | 879.50 | 582157 | -0.22% |
| 24 Nov 2021 | 897.25 | 897.00 | 901.90 | 892.20 | 532358 | 0.16% |
| 23 Nov 2021 | 895.80 | 877.80 | 900.50 | 867.40 | 352603 | 1.86% |
| 22 Nov 2021 | 879.45 | 913.70 | 924.70 | 868.35 | 699130 | -3.92% |
| 18 Nov 2021 | 915.35 | 921.00 | 929.75 | 903.05 | 618377 | -0.98% |
| 17 Nov 2021 | 924.40 | 923.00 | 929.90 | 918.35 | 322082 | -0.24% |
| 16 Nov 2021 | 926.65 | 925.00 | 937.45 | 921.00 | 579065 | 0.14% |
| 15 Nov 2021 | 925.35 | 927.90 | 935.50 | 918.85 | 876359 | 0.27% |
| 12 Nov 2021 | 922.85 | 924.95 | 936.20 | 919.75 | 398802 | 0.62% |
| 11 Nov 2021 | 917.20 | 924.00 | 928.75 | 911.25 | 527215 | -0.79% |
| 10 Nov 2021 | 924.55 | 923.00 | 939.00 | 916.45 | 1736346 | 0.28% |
| 09 Nov 2021 | 921.95 | 916.40 | 924.95 | 910.00 | 1040287 | 1.11% |
| 08 Nov 2021 | 911.85 | 901.70 | 922.00 | 900.05 | 734400 | 1.37% |
| 04 Nov 2021 | 899.55 | 906.50 | 906.50 | 891.00 | 34666 | 0.45% |
| 03 Nov 2021 | 895.55 | 911.95 | 914.20 | 888.00 | 933131 | -1.80% |
| 02 Nov 2021 | 911.95 | 912.40 | 923.00 | 899.40 | 624307 | -0.09% |
| 01 Nov 2021 | 912.75 | 896.00 | 923.65 | 896.00 | 1211268 | 1.90% |
| 29 Oct 2021 | 895.70 | 890.00 | 912.30 | 868.10 | 1394234 | 0.09% |
| 28 Oct 2021 | 894.90 | 927.80 | 950.00 | 884.00 | 4091480 | 0.03% |
| 27 Oct 2021 | 894.60 | 875.00 | 904.75 | 875.00 | 1374702 | 2.20% |
| 26 Oct 2021 | 875.35 | 868.55 | 887.00 | 865.35 | 654920 | 0.78% |
| 25 Oct 2021 | 868.55 | 887.00 | 893.50 | 849.50 | 1048967 | -1.89% |
| 22 Oct 2021 | 885.25 | 891.00 | 910.00 | 881.55 | 956330 | 0.47% |
| 21 Oct 2021 | 881.10 | 886.00 | 897.35 | 871.00 | 1543769 | -0.23% |
| 20 Oct 2021 | 883.15 | 914.90 | 921.35 | 871.05 | 1384833 | -2.77% |
| 19 Oct 2021 | 908.30 | 914.95 | 952.00 | 904.00 | 1935874 | -0.21% |
| 18 Oct 2021 | 910.20 | 915.00 | 929.95 | 903.15 | 1187657 | 0.78% |
| 14 Oct 2021 | 903.15 | 902.70 | 915.00 | 894.75 | 890689 | 0.57% |
| 13 Oct 2021 | 898.05 | 907.00 | 911.05 | 895.65 | 456620 | -0.15% |
| 12 Oct 2021 | 899.40 | 915.00 | 918.00 | 894.25 | 594370 | -1.10% |
| 11 Oct 2021 | 909.40 | 889.00 | 912.00 | 883.60 | 1083385 | 2.92% |
| 08 Oct 2021 | 883.60 | 905.00 | 907.90 | 875.10 | 1057034 | -1.48% |
| 07 Oct 2021 | 896.90 | 886.60 | 902.70 | 885.60 | 978399 | 1.62% |
| 06 Oct 2021 | 882.60 | 901.00 | 915.00 | 876.65 | 1533500 | -1.92% |
| 05 Oct 2021 | 899.85 | 890.00 | 903.55 | 885.40 | 1292721 | 0.73% |
| 04 Oct 2021 | 893.30 | 918.20 | 932.20 | 888.45 | 5686783 | -2.70% |
| 01 Oct 2021 | 918.10 | 987.80 | 987.80 | 878.15 | 9096073 | -7.44% |
| 30 Sep 2021 | 991.95 | 932.00 | 1000.00 | 932.00 | 744956 | -0.50% |
| 29 Sep 2021 | 996.95 | 1003.75 | 1011.95 | 993.00 | 270602 | -0.45% |
| 28 Sep 2021 | 1001.50 | 997.05 | 1023.00 | 995.00 | 438399 | 0.31% |
| 27 Sep 2021 | 998.40 | 1004.05 | 1004.90 | 983.15 | 335525 | 0.36% |
| 24 Sep 2021 | 994.80 | 1030.00 | 1041.25 | 990.60 | 533414 | -3.21% |
| 23 Sep 2021 | 1027.80 | 1030.70 | 1039.30 | 1015.00 | 454649 | 0.55% |
| 22 Sep 2021 | 1022.20 | 993.10 | 1026.35 | 987.55 | 710873 | 3.18% |
| 21 Sep 2021 | 990.65 | 992.50 | 1007.10 | 968.65 | 600629 | 0.66% |
| 20 Sep 2021 | 984.20 | 1007.70 | 1022.50 | 976.05 | 668143 | -2.33% |
| 17 Sep 2021 | 1007.70 | 1039.00 | 1041.15 | 996.75 | 904354 | -2.36% |
| 16 Sep 2021 | 1032.05 | 1040.15 | 1048.95 | 1025.05 | 455660 | -0.89% |
| 15 Sep 2021 | 1041.30 | 1041.90 | 1050.65 | 1037.70 | 393516 | 0.26% |
| 14 Sep 2021 | 1038.65 | 1045.00 | 1049.30 | 1026.75 | 481487 | -0.53% |
| 13 Sep 2021 | 1044.15 | 1050.00 | 1055.00 | 1035.00 | 448594 | 0.01% |
| 09 Sep 2021 | 1044.00 | 1033.10 | 1064.25 | 1033.10 | 1222854 | 0.24% |
| 08 Sep 2021 | 1041.55 | 1039.95 | 1057.45 | 1033.00 | 643045 | 0.20% |
| 07 Sep 2021 | 1039.45 | 1054.00 | 1064.45 | 1034.00 | 1233627 | -0.75% |
| 06 Sep 2021 | 1047.30 | 1025.00 | 1049.90 | 1021.00 | 579889 | 2.08% |
| 03 Sep 2021 | 1025.95 | 1045.75 | 1049.40 | 1017.65 | 923886 | -1.38% |
| 02 Sep 2021 | 1040.30 | 1010.00 | 1043.80 | 1007.35 | 1457864 | 3.41% |
| 01 Sep 2021 | 1005.95 | 1000.00 | 1015.95 | 996.05 | 653535 | 0.68% |
| 31 Aug 2021 | 999.15 | 1001.20 | 1008.50 | 994.50 | 413161 | -0.03% |
| 30 Aug 2021 | 999.40 | 980.00 | 1002.95 | 980.00 | 749688 | 1.98% |
| 27 Aug 2021 | 980.00 | 982.10 | 986.00 | 971.75 | 656459 | -0.11% |
| 26 Aug 2021 | 981.10 | 996.00 | 997.55 | 979.00 | 997156 | -0.87% |
| 25 Aug 2021 | 989.70 | 1004.90 | 1009.20 | 987.45 | 528146 | -0.66% |
| 24 Aug 2021 | 996.25 | 983.40 | 1004.00 | 980.00 | 852140 | 2.13% |
| 23 Aug 2021 | 975.50 | 1000.00 | 1022.40 | 973.05 | 1165189 | -1.67% |
| 20 Aug 2021 | 992.05 | 1017.00 | 1025.80 | 986.30 | 934309 | -3.68% |
| 18 Aug 2021 | 1030.00 | 1021.00 | 1034.75 | 1013.25 | 1643945 | 1.01% |
| 17 Aug 2021 | 1019.70 | 984.00 | 1026.85 | 975.50 | 3360843 | 3.63% |
| 16 Aug 2021 | 984.00 | 983.00 | 994.90 | 976.00 | 1977288 | 0.87% |
| 13 Aug 2021 | 975.55 | 948.95 | 989.45 | 947.70 | 4501067 | 2.81% |
| 12 Aug 2021 | 948.90 | 924.00 | 972.00 | 918.20 | 3816364 | 0.44% |
| 11 Aug 2021 | 944.75 | 949.00 | 954.00 | 911.00 | 2618584 | -0.03% |
| 10 Aug 2021 | 945.05 | 913.00 | 951.00 | 905.10 | 3247779 | 3.98% |
| 09 Aug 2021 | 908.90 | 909.05 | 943.50 | 903.00 | 3950297 | 0.89% |
| 06 Aug 2021 | 900.90 | 905.40 | 917.60 | 896.35 | 646165 | -0.49% |
| 05 Aug 2021 | 905.35 | 899.95 | 921.35 | 882.85 | 1405685 | 1.20% |
| 04 Aug 2021 | 894.65 | 911.45 | 925.00 | 891.50 | 2333513 | -1.65% |
| 03 Aug 2021 | 909.70 | 866.00 | 914.00 | 864.95 | 2275514 | 5.72% |
| 02 Aug 2021 | 860.45 | 852.95 | 871.25 | 852.95 | 482392 | 0.94% |
| 30 Jul 2021 | 852.40 | 842.10 | 858.20 | 841.45 | 443239 | 1.23% |
| 29 Jul 2021 | 842.05 | 836.60 | 845.45 | 831.00 | 557740 | 0.65% |
| 28 Jul 2021 | 836.60 | 848.00 | 848.80 | 821.60 | 755307 | -1.07% |
| 27 Jul 2021 | 845.65 | 852.00 | 863.50 | 843.80 | 423068 | -0.73% |
| 26 Jul 2021 | 851.90 | 858.00 | 864.85 | 850.00 | 321947 | -0.75% |
| 23 Jul 2021 | 858.30 | 871.00 | 871.00 | 853.55 | 398781 | -0.77% |
| 22 Jul 2021 | 864.95 | 865.00 | 872.90 | 860.00 | 583591 | 1.30% |
| 20 Jul 2021 | 853.85 | 861.60 | 866.90 | 841.60 | 535458 | -0.90% |
| 19 Jul 2021 | 861.60 | 857.00 | 866.85 | 846.20 | 753116 | 0.48% |
| 16 Jul 2021 | 857.50 | 877.95 | 877.95 | 854.70 | 481154 | -1.90% |
| 15 Jul 2021 | 874.15 | 863.00 | 885.20 | 862.00 | 1446545 | 1.66% |
| 14 Jul 2021 | 859.90 | 862.00 | 873.75 | 858.00 | 757649 | -0.25% |
| 13 Jul 2021 | 862.05 | 864.50 | 867.95 | 854.65 | 324728 | 0.62% |
| 12 Jul 2021 | 856.75 | 862.25 | 869.70 | 850.10 | 805912 | -0.61% |
| 09 Jul 2021 | 862.00 | 870.95 | 872.05 | 856.20 | 660070 | -0.63% |
| 08 Jul 2021 | 867.45 | 868.50 | 887.00 | 861.50 | 728453 | 0.06% |
| 07 Jul 2021 | 866.95 | 869.90 | 885.80 | 860.75 | 1087702 | -0.28% |
| 06 Jul 2021 | 869.35 | 880.90 | 888.00 | 867.50 | 673591 | -1.28% |
| 05 Jul 2021 | 880.60 | 881.35 | 895.50 | 875.70 | 732396 | -0.09% |
| 02 Jul 2021 | 881.35 | 896.00 | 896.15 | 875.40 | 679515 | -0.93% |
| 01 Jul 2021 | 889.60 | 904.95 | 910.00 | 886.10 | 2181638 | -1.10% |
| 30 Jun 2021 | 899.50 | 865.00 | 904.85 | 863.00 | 6332967 | 5.71% |
| 29 Jun 2021 | 850.95 | 871.80 | 879.25 | 841.55 | 950940 | -2.40% |
| 28 Jun 2021 | 871.90 | 868.00 | 876.00 | 857.10 | 1916265 | 1.63% |
| 25 Jun 2021 | 857.95 | 832.00 | 865.90 | 832.00 | 2302682 | 3.14% |
| 24 Jun 2021 | 831.85 | 827.00 | 839.00 | 825.55 | 793824 | 0.76% |
| 23 Jun 2021 | 825.55 | 845.00 | 845.50 | 823.65 | 558645 | -0.94% |
| 22 Jun 2021 | 833.35 | 829.20 | 844.05 | 827.55 | 736130 | 1.02% |
| 21 Jun 2021 | 824.90 | 825.00 | 832.65 | 819.50 | 583316 | -0.98% |
| 18 Jun 2021 | 833.05 | 845.00 | 845.00 | 818.00 | 1079697 | -0.76% |
| 17 Jun 2021 | 839.40 | 848.90 | 848.90 | 831.50 | 1099474 | -1.12% |
| 16 Jun 2021 | 848.90 | 845.95 | 855.40 | 833.60 | 2097530 | 0.28% |
| 15 Jun 2021 | 846.55 | 834.00 | 850.00 | 826.45 | 1581089 | 2.01% |
| 14 Jun 2021 | 829.90 | 835.50 | 835.50 | 811.10 | 672798 | -0.38% |
| 11 Jun 2021 | 833.10 | 843.90 | 843.90 | 830.20 | 1129896 | -0.77% |
| 10 Jun 2021 | 839.60 | 826.65 | 844.80 | 826.60 | 1807203 | 1.70% |
| 09 Jun 2021 | 825.55 | 820.00 | 844.00 | 813.10 | 2275027 | 1.12% |
| 08 Jun 2021 | 816.40 | 817.20 | 824.50 | 808.50 | 756283 | 0.42% |
| 07 Jun 2021 | 812.95 | 811.00 | 824.00 | 811.00 | 892435 | 0.28% |
| 04 Jun 2021 | 810.70 | 812.50 | 820.90 | 804.50 | 1613019 | 0.20% |
| 03 Jun 2021 | 809.05 | 795.00 | 814.80 | 792.15 | 1802557 | 1.85% |
| 02 Jun 2021 | 794.35 | 779.90 | 797.25 | 778.10 | 688179 | 1.86% |
| 01 Jun 2021 | 779.85 | 791.10 | 794.15 | 771.75 | 829538 | -0.90% |
| 31 May 2021 | 786.90 | 789.50 | 794.80 | 777.50 | 1417432 | -0.52% |
| 28 May 2021 | 791.05 | 781.60 | 805.00 | 776.10 | 3272553 | 2.50% |
| 27 May 2021 | 771.75 | 783.00 | 803.25 | 747.00 | 8431138 | -3.85% |
| 26 May 2021 | 802.65 | 814.70 | 831.95 | 796.80 | 1800521 | -0.73% |
| 25 May 2021 | 808.55 | 844.00 | 854.00 | 805.00 | 2094171 | -3.73% |
| 24 May 2021 | 839.85 | 835.35 | 851.00 | 831.10 | 849667 | 0.76% |
| 21 May 2021 | 833.50 | 852.00 | 859.20 | 830.00 | 1404966 | -1.77% |
| 20 May 2021 | 848.50 | 836.00 | 866.55 | 830.05 | 1804044 | 1.47% |
| 19 May 2021 | 836.20 | 841.90 | 858.00 | 833.90 | 1047739 | -0.02% |
| 18 May 2021 | 836.40 | 810.20 | 852.40 | 810.20 | 1897253 | 3.77% |
| 17 May 2021 | 806.00 | 817.95 | 820.40 | 796.10 | 930488 | -1.28% |
| 14 May 2021 | 816.45 | 839.95 | 843.15 | 811.00 | 562288 | -1.98% |
| 12 May 2021 | 832.95 | 830.80 | 869.00 | 828.65 | 2579689 | 0.41% |
| 11 May 2021 | 829.55 | 825.10 | 846.80 | 806.00 | 1071007 | -0.02% |
| 10 May 2021 | 829.70 | 837.00 | 845.00 | 827.35 | 1104127 | -1.01% |
| 07 May 2021 | 838.15 | 843.00 | 845.45 | 836.10 | 307073 | -0.20% |
| 06 May 2021 | 839.85 | 853.25 | 859.85 | 837.05 | 543158 | -1.45% |
| 05 May 2021 | 852.25 | 840.55 | 858.00 | 833.80 | 869383 | 0.82% |
| 04 May 2021 | 845.30 | 845.00 | 853.00 | 835.10 | 754444 | 0.93% |
| 03 May 2021 | 837.50 | 832.00 | 841.60 | 821.60 | 737792 | -0.01% |
| 30 Apr 2021 | 837.60 | 861.10 | 861.35 | 833.45 | 637991 | -2.38% |
| 29 Apr 2021 | 858.00 | 887.00 | 892.55 | 855.00 | 1075088 | -2.78% |
| 28 Apr 2021 | 882.50 | 896.00 | 907.60 | 879.15 | 881427 | -1.41% |
| 27 Apr 2021 | 895.15 | 884.40 | 899.15 | 868.65 | 1520592 | 2.10% |
| 26 Apr 2021 | 876.75 | 850.65 | 882.00 | 850.50 | 1150871 | 3.09% |
| 23 Apr 2021 | 850.50 | 858.00 | 868.90 | 844.30 | 955435 | -0.71% |
| 22 Apr 2021 | 856.55 | 833.40 | 859.00 | 825.00 | 415850 | 2.78% |
| 20 Apr 2021 | 833.40 | 842.00 | 855.00 | 824.25 | 407772 | -0.79% |
| 19 Apr 2021 | 840.00 | 825.00 | 870.10 | 817.60 | 773487 | -1.07% |
| 16 Apr 2021 | 849.10 | 852.50 | 865.05 | 840.00 | 410768 | 0.06% |
| 15 Apr 2021 | 848.55 | 839.65 | 857.80 | 830.50 | 520399 | 1.06% |
| 13 Apr 2021 | 839.65 | 810.10 | 843.60 | 804.00 | 816561 | 2.59% |
| 12 Apr 2021 | 818.45 | 868.25 | 868.90 | 814.00 | 592537 | -6.03% |
| 09 Apr 2021 | 870.95 | 885.85 | 891.95 | 864.60 | 739583 | -1.68% |
| 08 Apr 2021 | 885.85 | 889.90 | 901.75 | 881.45 | 600468 | -0.30% |
| 07 Apr 2021 | 888.55 | 883.00 | 902.00 | 880.65 | 1058739 | 1.07% |
| 06 Apr 2021 | 879.10 | 883.15 | 895.00 | 873.60 | 591892 | -0.33% |
| 05 Apr 2021 | 882.05 | 889.00 | 904.00 | 868.80 | 858911 | -1.49% |
| 01 Apr 2021 | 895.35 | 929.50 | 934.25 | 888.20 | 1546599 | -2.64% |
| 31 Mar 2021 | 919.65 | 897.90 | 925.00 | 886.80 | 1419494 | 2.42% |
| 30 Mar 2021 | 897.90 | 874.00 | 907.90 | 867.75 | 1413577 | 3.28% |
| 26 Mar 2021 | 869.40 | 865.00 | 876.60 | 823.50 | 845909 | 1.62% |
| 25 Mar 2021 | 855.55 | 868.50 | 872.00 | 829.00 | 1484307 | -1.15% |
| 24 Mar 2021 | 865.50 | 889.00 | 889.00 | 862.35 | 867026 | -3.03% |
| 23 Mar 2021 | 892.50 | 889.90 | 898.80 | 873.05 | 1072058 | -0.21% |
| 22 Mar 2021 | 894.35 | 900.00 | 910.00 | 888.00 | 868118 | -0.23% |
| 19 Mar 2021 | 896.45 | 841.85 | 906.90 | 841.85 | 2575250 | 4.44% |
| 18 Mar 2021 | 858.30 | 850.20 | 872.00 | 848.05 | 1822115 | 2.29% |
| 17 Mar 2021 | 839.05 | 857.00 | 865.65 | 835.45 | 1118124 | -2.36% |
| 16 Mar 2021 | 859.35 | 868.80 | 875.70 | 852.05 | 1122074 | -0.41% |
| 15 Mar 2021 | 862.85 | 885.60 | 889.35 | 856.25 | 1224666 | -2.38% |
| 12 Mar 2021 | 883.90 | 885.00 | 922.75 | 880.05 | 4138878 | 0.52% |
| 10 Mar 2021 | 879.35 | 865.00 | 882.40 | 860.45 | 1138075 | 2.55% |
| 09 Mar 2021 | 857.50 | 881.50 | 888.45 | 852.65 | 1032759 | -2.67% |
| 08 Mar 2021 | 881.05 | 853.65 | 893.75 | 844.00 | 2415261 | 3.20% |
| 05 Mar 2021 | 853.70 | 889.90 | 893.85 | 844.50 | 1720949 | -4.50% |
| 04 Mar 2021 | 893.95 | 859.00 | 898.90 | 855.05 | 2291998 | 3.41% |
| 03 Mar 2021 | 864.45 | 822.50 | 882.95 | 822.50 | 5093443 | 5.62% |
| 02 Mar 2021 | 818.45 | 803.60 | 826.85 | 803.60 | 1561606 | 2.22% |
| 01 Mar 2021 | 800.65 | 782.20 | 802.00 | 782.20 | 820946 | 1.64% |
| 26 Feb 2021 | 787.75 | 794.00 | 801.85 | 777.00 | 1047053 | -2.16% |
| 25 Feb 2021 | 805.10 | 793.00 | 822.00 | 792.00 | 2507715 | 1.55% |
| 24 Feb 2021 | 792.80 | 814.40 | 819.70 | 780.05 | 2177256 | -1.09% |
| 23 Feb 2021 | 801.50 | 768.20 | 808.75 | 765.00 | 2416382 | 4.59% |
| 22 Feb 2021 | 766.35 | 769.70 | 776.95 | 760.30 | 580147 | -0.44% |
| 19 Feb 2021 | 769.70 | 774.30 | 785.00 | 753.30 | 833264 | -0.59% |
| 18 Feb 2021 | 774.30 | 798.00 | 805.00 | 765.95 | 2615406 | -2.12% |
| 17 Feb 2021 | 791.05 | 769.75 | 794.05 | 762.35 | 1332822 | 3.22% |
| 16 Feb 2021 | 766.35 | 768.50 | 776.30 | 761.55 | 1293232 | 0.66% |
| 15 Feb 2021 | 761.35 | 759.70 | 764.90 | 746.65 | 716808 | 1.01% |
| 12 Feb 2021 | 753.75 | 777.00 | 778.15 | 750.30 | 1112501 | -2.58% |
| 11 Feb 2021 | 773.75 | 799.30 | 807.90 | 772.10 | 1412790 | -2.70% |
| 10 Feb 2021 | 795.20 | 774.00 | 798.80 | 769.70 | 1191178 | 2.73% |
| 09 Feb 2021 | 774.10 | 790.00 | 791.80 | 769.05 | 515443 | -2.29% |
| 08 Feb 2021 | 792.25 | 786.65 | 799.00 | 776.90 | 961871 | 0.67% |
| 05 Feb 2021 | 787.00 | 780.00 | 794.80 | 777.85 | 1027482 | 0.32% |
| 04 Feb 2021 | 784.50 | 760.00 | 789.25 | 757.05 | 1372037 | 2.72% |
| 03 Feb 2021 | 763.70 | 762.00 | 780.00 | 748.05 | 1420512 | 0.52% |
| 02 Feb 2021 | 759.75 | 730.00 | 799.80 | 730.00 | 7499430 | 4.08% |
| 01 Feb 2021 | 730.00 | 664.90 | 737.00 | 654.25 | 4025736 | 9.55% |
| 29 Jan 2021 | 666.35 | 645.00 | 689.50 | 637.00 | 7382301 | 4.59% |
| 28 Jan 2021 | 637.10 | 620.00 | 640.00 | 614.55 | 2668310 | 2.03% |
| 27 Jan 2021 | 624.45 | 613.95 | 628.55 | 607.75 | 2875863 | 2.29% |
| 25 Jan 2021 | 610.50 | 617.00 | 622.85 | 601.45 | 950878 | -0.87% |
| 22 Jan 2021 | 615.85 | 604.20 | 620.90 | 598.20 | 1436902 | 2.44% |
| 21 Jan 2021 | 601.20 | 622.00 | 627.60 | 593.25 | 1389016 | -2.77% |
| 20 Jan 2021 | 618.35 | 621.00 | 622.90 | 612.05 | 1053480 | 0.16% |
| 19 Jan 2021 | 617.35 | 595.00 | 619.95 | 595.00 | 1364200 | 3.90% |
| 18 Jan 2021 | 594.15 | 601.70 | 604.60 | 583.35 | 1020263 | -1.25% |
| 15 Jan 2021 | 601.65 | 618.00 | 621.95 | 597.55 | 1241426 | -2.47% |
| 14 Jan 2021 | 616.90 | 615.00 | 619.50 | 608.00 | 909426 | 0.96% |
| 13 Jan 2021 | 611.05 | 629.10 | 629.10 | 605.00 | 1519267 | -1.95% |
| 12 Jan 2021 | 623.20 | 622.00 | 632.25 | 619.45 | 1598149 | -0.14% |
| 11 Jan 2021 | 624.05 | 637.00 | 638.85 | 620.75 | 1291025 | -1.72% |
| 08 Jan 2021 | 635.00 | 647.80 | 648.00 | 626.00 | 1843346 | -1.29% |
| 07 Jan 2021 | 643.30 | 615.00 | 646.30 | 612.00 | 2347094 | 5.40% |
| 06 Jan 2021 | 610.35 | 616.00 | 623.70 | 602.15 | 1426472 | -0.92% |
| 05 Jan 2021 | 616.00 | 609.10 | 624.45 | 603.30 | 2563883 | 1.11% |
| 04 Jan 2021 | 609.25 | 585.00 | 613.60 | 584.50 | 2593184 | 4.80% |
| 01 Jan 2021 | 581.35 | 575.50 | 584.50 | 572.00 | 897472 | 1.18% |
| 31 Dec 2020 | 574.55 | 573.00 | 578.45 | 569.50 | 937682 | 0.51% |
| 30 Dec 2020 | 571.65 | 571.80 | 586.00 | 567.15 | 2212476 | 0.47% |
| 29 Dec 2020 | 569.00 | 574.00 | 577.10 | 565.15 | 1115831 | 0.00% |
| 28 Dec 2020 | 569.00 | 578.30 | 584.40 | 564.45 | 1644095 | -0.97% |
| 24 Dec 2020 | 574.55 | 588.00 | 593.55 | 571.30 | 1179334 | -1.67% |
| 23 Dec 2020 | 584.30 | 579.00 | 590.50 | 577.00 | 1185209 | 1.33% |
| 22 Dec 2020 | 576.65 | 576.10 | 586.00 | 556.25 | 1787973 | 0.10% |
| 21 Dec 2020 | 576.10 | 611.00 | 616.05 | 565.15 | 2236130 | -5.87% |
| 18 Dec 2020 | 612.05 | 588.95 | 616.00 | 584.85 | 3043164 | 3.87% |
| 17 Dec 2020 | 589.25 | 596.05 | 607.00 | 585.00 | 1064637 | -0.98% |
| 16 Dec 2020 | 595.10 | 603.10 | 605.60 | 592.00 | 1530565 | -0.83% |
| 15 Dec 2020 | 600.10 | 611.65 | 613.30 | 594.25 | 1577660 | -1.24% |
| 14 Dec 2020 | 607.65 | 585.55 | 609.50 | 584.00 | 2356361 | 4.29% |
| 11 Dec 2020 | 582.65 | 583.00 | 593.30 | 578.20 | 1564801 | 0.03% |
| 10 Dec 2020 | 582.50 | 600.00 | 610.00 | 571.25 | 5622070 | -1.40% |
| 09 Dec 2020 | 590.75 | 559.50 | 596.00 | 555.45 | 3543808 | 5.50% |
| 08 Dec 2020 | 559.95 | 569.90 | 576.00 | 552.60 | 881862 | -1.41% |
| 07 Dec 2020 | 567.95 | 570.40 | 579.30 | 564.30 | 822982 | 0.10% |
| 04 Dec 2020 | 567.40 | 575.00 | 582.25 | 563.55 | 786542 | -0.88% |
| 03 Dec 2020 | 572.45 | 576.95 | 585.55 | 568.65 | 815720 | -0.58% |
| 02 Dec 2020 | 575.80 | 577.65 | 579.95 | 565.25 | 785663 | -0.46% |
| 01 Dec 2020 | 578.45 | 585.95 | 586.05 | 569.00 | 1003872 | -1.29% |
| 27 Nov 2020 | 586.00 | 533.00 | 597.50 | 530.00 | 6312831 | 9.81% |
| 26 Nov 2020 | 533.65 | 525.00 | 536.65 | 517.05 | 1550087 | 1.29% |
| 25 Nov 2020 | 526.85 | 531.00 | 531.95 | 522.05 | 676412 | -0.19% |
| 24 Nov 2020 | 527.85 | 515.00 | 533.00 | 514.00 | 1020271 | 3.02% |
| 23 Nov 2020 | 512.40 | 507.00 | 521.60 | 507.00 | 962368 | 0.39% |
| 20 Nov 2020 | 510.40 | 514.00 | 519.05 | 505.05 | 1000669 | -0.18% |
| 19 Nov 2020 | 511.30 | 499.05 | 513.80 | 496.00 | 2069434 | 2.85% |
| 18 Nov 2020 | 497.15 | 494.85 | 501.00 | 485.25 | 1035778 | 0.84% |
| 17 Nov 2020 | 493.00 | 481.05 | 497.90 | 479.50 | 2651920 | 3.00% |
| 14 Nov 2020 | 478.65 | 478.95 | 482.90 | 476.15 | 99483 | 0.06% |
| 13 Nov 2020 | 478.35 | 479.00 | 482.00 | 470.65 | 1179898 | -0.04% |
| 12 Nov 2020 | 478.55 | 457.95 | 482.35 | 456.10 | 3582901 | 4.82% |
| 11 Nov 2020 | 456.55 | 456.80 | 462.00 | 452.55 | 506890 | 0.44% |
| 10 Nov 2020 | 454.55 | 455.90 | 465.50 | 452.40 | 706979 | -0.61% |
| 09 Nov 2020 | 457.35 | 456.95 | 461.10 | 449.30 | 1216682 | 0.29% |
| 06 Nov 2020 | 456.05 | 456.60 | 461.80 | 449.00 | 1039186 | 0.37% |
| 05 Nov 2020 | 454.35 | 443.20 | 455.25 | 442.85 | 450418 | 3.23% |
| 04 Nov 2020 | 440.15 | 449.65 | 449.65 | 438.00 | 511546 | -1.53% |
| 03 Nov 2020 | 447.00 | 440.00 | 451.55 | 437.50 | 1230148 | 2.31% |
| 02 Nov 2020 | 436.90 | 434.60 | 438.40 | 428.90 | 937677 | 0.65% |
| 30 Oct 2020 | 434.10 | 443.80 | 447.90 | 431.00 | 851825 | -1.71% |
| 29 Oct 2020 | 441.65 | 441.00 | 451.00 | 433.55 | 1320652 | -0.36% |
| 28 Oct 2020 | 443.25 | 457.00 | 462.80 | 440.10 | 554967 | -3.14% |
| 27 Oct 2020 | 457.60 | 448.15 | 459.55 | 446.00 | 545017 | 1.41% |
| 26 Oct 2020 | 451.25 | 461.50 | 463.30 | 447.70 | 447095 | -1.92% |
| 23 Oct 2020 | 460.10 | 462.25 | 467.70 | 457.20 | 567079 | -0.32% |
| 22 Oct 2020 | 461.60 | 460.00 | 465.55 | 457.35 | 1274145 | -0.60% |
| 21 Oct 2020 | 464.40 | 465.10 | 476.00 | 462.35 | 944574 | 0.04% |
| 20 Oct 2020 | 464.20 | 467.00 | 472.30 | 460.65 | 623327 | -1.41% |
| 19 Oct 2020 | 470.85 | 463.05 | 472.75 | 456.35 | 1021080 | 1.92% |
| 16 Oct 2020 | 462.00 | 446.85 | 463.65 | 443.55 | 1101187 | 4.30% |
| 15 Oct 2020 | 442.95 | 439.60 | 455.30 | 437.35 | 1150730 | 1.18% |
| 14 Oct 2020 | 437.80 | 445.70 | 445.70 | 436.00 | 1036021 | -1.41% |
| 13 Oct 2020 | 444.05 | 428.30 | 446.05 | 425.00 | 1857014 | 2.84% |
| 12 Oct 2020 | 431.80 | 434.85 | 437.00 | 430.00 | 642919 | -0.07% |
| 09 Oct 2020 | 432.10 | 447.00 | 452.80 | 430.15 | 1732230 | -3.32% |
| 08 Oct 2020 | 446.95 | 441.10 | 452.80 | 437.65 | 1357549 | 0.94% |
| 07 Oct 2020 | 442.80 | 450.05 | 455.60 | 440.55 | 357445 | -1.95% |
| 06 Oct 2020 | 451.60 | 462.85 | 464.80 | 448.55 | 706847 | -1.58% |
| 05 Oct 2020 | 458.85 | 449.95 | 460.50 | 444.05 | 1030886 | 2.44% |
| 01 Oct 2020 | 447.90 | 446.65 | 458.30 | 446.60 | 1204806 | 0.61% |
| 30 Sep 2020 | 445.20 | 445.05 | 449.50 | 440.20 | 639550 | 0.00% |
| 29 Sep 2020 | 445.20 | 447.00 | 452.50 | 442.00 | 1112228 | -0.26% |
| 28 Sep 2020 | 446.35 | 453.70 | 454.55 | 443.50 | 1274121 | -0.09% |
| 25 Sep 2020 | 446.75 | 441.55 | 447.45 | 437.75 | 1877821 | 1.18% |
| 24 Sep 2020 | 441.55 | 450.00 | 455.00 | 437.30 | 2377316 | -2.70% |
| 23 Sep 2020 | 453.80 | 456.00 | 461.30 | 450.00 | 940500 | -0.38% |
| 22 Sep 2020 | 455.55 | 471.15 | 471.55 | 445.20 | 926175 | -2.59% |
| 21 Sep 2020 | 467.65 | 482.00 | 483.40 | 461.50 | 1500947 | -2.88% |
| 18 Sep 2020 | 481.50 | 485.00 | 492.55 | 477.05 | 1352075 | -1.29% |
| 17 Sep 2020 | 487.80 | 479.90 | 491.30 | 474.15 | 1740279 | 0.79% |
| 16 Sep 2020 | 484.00 | 493.95 | 494.00 | 475.20 | 2140088 | -0.01% |
| 15 Sep 2020 | 484.05 | 474.10 | 494.00 | 468.00 | 3509731 | 2.65% |
| 14 Sep 2020 | 471.55 | 456.85 | 487.75 | 456.10 | 3258132 | 3.32% |
| 11 Sep 2020 | 456.40 | 465.00 | 469.00 | 452.50 | 2486466 | -2.99% |
| 10 Sep 2020 | 470.45 | 464.70 | 472.40 | 458.50 | 893431 | 2.19% |
| 09 Sep 2020 | 460.35 | 457.00 | 462.50 | 451.35 | 585533 | 0.33% |
| 08 Sep 2020 | 458.85 | 458.65 | 463.20 | 448.10 | 1041920 | 0.69% |
| 07 Sep 2020 | 455.70 | 468.15 | 472.55 | 454.10 | 1265851 | -2.21% |
| 04 Sep 2020 | 466.00 | 462.50 | 473.05 | 461.35 | 568738 | -0.83% |
| 03 Sep 2020 | 469.90 | 475.00 | 478.25 | 467.55 | 709569 | -0.36% |
| 02 Sep 2020 | 471.60 | 457.55 | 472.25 | 456.55 | 697806 | 2.06% |
| 01 Sep 2020 | 462.10 | 462.25 | 468.85 | 453.55 | 793352 | -0.03% |
| 31 Aug 2020 | 462.25 | 472.95 | 474.55 | 455.50 | 2286614 | -2.01% |
| 28 Aug 2020 | 471.75 | 470.00 | 475.00 | 465.00 | 976134 | 0.28% |
| 27 Aug 2020 | 470.45 | 475.40 | 477.60 | 468.00 | 608824 | -1.00% |
| 26 Aug 2020 | 475.20 | 477.65 | 482.90 | 470.00 | 966688 | 0.35% |
| 25 Aug 2020 | 473.55 | 470.00 | 474.90 | 463.65 | 1549218 | 1.35% |
| 24 Aug 2020 | 467.25 | 469.70 | 476.55 | 466.00 | 2710630 | 0.40% |
| 21 Aug 2020 | 465.40 | 463.00 | 468.80 | 457.95 | 988098 | 1.76% |
| 20 Aug 2020 | 457.35 | 460.00 | 467.80 | 452.25 | 955432 | -0.94% |
| 19 Aug 2020 | 461.70 | 450.60 | 466.35 | 448.05 | 1968406 | 2.67% |
| 18 Aug 2020 | 449.70 | 454.00 | 464.40 | 447.80 | 1435833 | -1.46% |
| 17 Aug 2020 | 456.35 | 448.00 | 458.25 | 436.00 | 2599932 | 1.68% |
| 14 Aug 2020 | 448.80 | 439.10 | 459.45 | 428.00 | 4371653 | 2.76% |
| 13 Aug 2020 | 436.75 | 422.00 | 448.70 | 413.60 | 3089891 | 3.24% |
| 12 Aug 2020 | 423.05 | 412.20 | 426.30 | 412.20 | 905469 | 0.21% |
| 11 Aug 2020 | 422.15 | 425.40 | 428.10 | 421.00 | 372685 | -0.07% |
| 10 Aug 2020 | 422.45 | 422.95 | 427.65 | 420.25 | 633908 | 0.80% |
| 07 Aug 2020 | 419.10 | 413.00 | 422.00 | 411.15 | 1003976 | 1.23% |
| 06 Aug 2020 | 414.00 | 413.00 | 418.00 | 408.45 | 1212857 | 0.84% |
| 05 Aug 2020 | 410.55 | 403.00 | 411.50 | 401.40 | 990565 | 2.16% |
| 04 Aug 2020 | 401.85 | 406.60 | 406.60 | 398.80 | 538800 | -0.53% |
| 03 Aug 2020 | 404.00 | 400.00 | 409.70 | 395.00 | 1248084 | 0.59% |
| 31 Jul 2020 | 401.65 | 400.00 | 404.50 | 391.00 | 1151392 | 0.96% |
| 30 Jul 2020 | 397.85 | 403.50 | 403.65 | 396.60 | 815165 | -0.70% |
| 29 Jul 2020 | 400.65 | 397.00 | 404.80 | 395.55 | 1152042 | -0.15% |
| 28 Jul 2020 | 401.25 | 396.70 | 404.85 | 390.60 | 1840356 | 1.81% |
| 27 Jul 2020 | 394.10 | 395.05 | 396.75 | 389.00 | 473469 | -0.28% |
| 24 Jul 2020 | 395.20 | 392.00 | 398.55 | 388.25 | 1213583 | 0.48% |
| 23 Jul 2020 | 393.30 | 394.00 | 399.00 | 390.10 | 921532 | 0.00% |
| 22 Jul 2020 | 393.30 | 390.00 | 395.00 | 385.00 | 999602 | 1.29% |
| 21 Jul 2020 | 388.30 | 397.00 | 399.25 | 386.50 | 1488683 | -1.21% |
| 20 Jul 2020 | 393.05 | 384.75 | 396.00 | 384.50 | 1077251 | 2.16% |
| 17 Jul 2020 | 384.75 | 384.45 | 388.70 | 381.20 | 992062 | 0.50% |
| 16 Jul 2020 | 382.85 | 382.00 | 385.70 | 373.25 | 960025 | 0.68% |
| 15 Jul 2020 | 380.25 | 387.25 | 393.75 | 378.00 | 1135158 | -1.66% |
| 14 Jul 2020 | 386.65 | 387.00 | 390.45 | 377.50 | 1150765 | -0.45% |
| 13 Jul 2020 | 388.40 | 397.00 | 399.85 | 387.00 | 1522264 | -1.20% |
| 10 Jul 2020 | 393.10 | 399.00 | 400.75 | 391.20 | 1456659 | -1.82% |
| 09 Jul 2020 | 400.40 | 411.20 | 415.70 | 399.30 | 1607996 | -2.59% |
| 08 Jul 2020 | 411.05 | 427.80 | 428.70 | 408.55 | 2837698 | -4.33% |
| 07 Jul 2020 | 429.65 | 435.60 | 439.45 | 421.25 | 2965461 | -0.35% |
| 06 Jul 2020 | 431.15 | 415.50 | 433.90 | 411.00 | 4654555 | 4.97% |
| 03 Jul 2020 | 410.75 | 399.00 | 412.50 | 397.80 | 979346 | 3.26% |
| 02 Jul 2020 | 397.80 | 401.65 | 405.00 | 394.05 | 446745 | 0.15% |
| 01 Jul 2020 | 397.20 | 392.35 | 399.75 | 388.65 | 889353 | 1.24% |
| 30 Jun 2020 | 392.35 | 402.00 | 404.05 | 391.05 | 630969 | -1.32% |
| 29 Jun 2020 | 397.60 | 410.20 | 414.65 | 396.00 | 1149871 | -3.17% |
| 26 Jun 2020 | 410.60 | 410.90 | 417.40 | 405.50 | 1574985 | 1.71% |
| 25 Jun 2020 | 403.70 | 398.90 | 408.85 | 395.10 | 1189573 | 0.65% |
| 24 Jun 2020 | 401.10 | 403.00 | 416.60 | 399.05 | 1933479 | 0.36% |
| 23 Jun 2020 | 399.65 | 398.00 | 408.40 | 395.00 | 1215367 | 0.76% |
| 22 Jun 2020 | 396.65 | 380.00 | 400.50 | 377.30 | 1613249 | 5.42% |
| 19 Jun 2020 | 376.25 | 372.00 | 379.00 | 370.60 | 1894591 | 1.79% |
| 18 Jun 2020 | 369.65 | 383.00 | 383.00 | 368.35 | 2461538 | -4.21% |
| 17 Jun 2020 | 385.90 | 383.25 | 389.75 | 380.70 | 648350 | 0.69% |
| 16 Jun 2020 | 383.25 | 401.00 | 401.10 | 380.20 | 1204359 | -2.60% |
| 15 Jun 2020 | 393.50 | 388.00 | 401.10 | 386.05 | 1007594 | 0.42% |
| 12 Jun 2020 | 391.85 | 380.05 | 394.00 | 380.05 | 808426 | -1.07% |
| 11 Jun 2020 | 396.10 | 390.20 | 401.40 | 388.05 | 2027282 | 1.33% |
| 10 Jun 2020 | 390.90 | 393.00 | 393.35 | 384.25 | 607746 | 0.13% |
| 09 Jun 2020 | 390.40 | 401.00 | 407.00 | 387.05 | 1226112 | -2.20% |
| 08 Jun 2020 | 399.20 | 394.00 | 403.70 | 386.85 | 2236707 | 3.86% |
| 05 Jun 2020 | 384.35 | 379.00 | 395.60 | 376.00 | 2629754 | 1.53% |
| 04 Jun 2020 | 378.55 | 379.00 | 385.85 | 374.60 | 636163 | -0.38% |
| 03 Jun 2020 | 380.00 | 383.95 | 387.55 | 377.25 | 683131 | 0.28% |
| 02 Jun 2020 | 378.95 | 377.80 | 384.50 | 373.00 | 1365129 | 1.12% |
| 01 Jun 2020 | 374.75 | 379.95 | 392.45 | 372.35 | 2198709 | -0.43% |
| 29 May 2020 | 376.35 | 355.00 | 382.15 | 351.00 | 2468840 | 4.63% |
| 28 May 2020 | 359.70 | 348.50 | 361.40 | 342.75 | 948477 | 4.25% |
| 27 May 2020 | 345.05 | 343.50 | 347.00 | 338.45 | 891151 | 1.26% |
| 26 May 2020 | 340.75 | 334.00 | 342.50 | 330.00 | 807861 | 3.35% |
| 22 May 2020 | 329.70 | 335.30 | 339.10 | 326.55 | 933192 | -2.31% |
| 21 May 2020 | 337.50 | 333.00 | 343.65 | 328.05 | 721427 | 1.26% |
| 20 May 2020 | 333.30 | 325.55 | 334.85 | 324.00 | 910470 | 1.94% |
| 19 May 2020 | 326.95 | 322.00 | 332.00 | 315.95 | 2120543 | 2.98% |
| 18 May 2020 | 317.50 | 338.30 | 338.35 | 311.20 | 2742340 | -6.16% |
| 15 May 2020 | 338.35 | 351.95 | 353.00 | 335.00 | 5797111 | -2.56% |
| 14 May 2020 | 347.25 | 359.65 | 368.60 | 344.50 | 7244155 | -4.25% |
| 13 May 2020 | 362.65 | 366.00 | 374.65 | 361.15 | 2026539 | 2.34% |
| 12 May 2020 | 354.35 | 364.15 | 367.50 | 347.05 | 2190667 | -3.96% |
| 11 May 2020 | 368.95 | 358.85 | 375.70 | 358.55 | 1902973 | 3.03% |
| 08 May 2020 | 358.10 | 361.10 | 367.00 | 352.15 | 960318 | -0.04% |
| 07 May 2020 | 358.25 | 372.20 | 374.85 | 355.00 | 1013292 | -3.14% |
| 06 May 2020 | 369.85 | 370.00 | 379.25 | 358.40 | 2912933 | 0.85% |
| 05 May 2020 | 366.75 | 367.35 | 374.30 | 365.15 | 1427683 | -1.68% |
| 04 May 2020 | 373.00 | 358.00 | 382.00 | 354.00 | 2134801 | -1.19% |
| 30 Apr 2020 | 377.50 | 379.00 | 382.00 | 371.00 | 1797179 | -0.38% |
| 29 Apr 2020 | 378.95 | 394.55 | 395.85 | 375.00 | 1629667 | -1.89% |
| 28 Apr 2020 | 386.25 | 371.05 | 388.45 | 363.65 | 2175035 | 4.49% |
| 27 Apr 2020 | 369.65 | 382.00 | 382.00 | 358.50 | 2774768 | -3.97% |
| 24 Apr 2020 | 384.95 | 420.95 | 426.55 | 377.25 | 1276331 | -8.16% |
| 23 Apr 2020 | 419.15 | 414.50 | 424.20 | 405.00 | 1487449 | 1.85% |
| 22 Apr 2020 | 411.55 | 404.25 | 414.00 | 399.00 | 783606 | 2.57% |
| 21 Apr 2020 | 401.25 | 400.25 | 406.75 | 382.40 | 1674880 | 0.21% |
| 20 Apr 2020 | 400.40 | 407.95 | 411.05 | 396.60 | 1361181 | -0.87% |
| 17 Apr 2020 | 403.90 | 400.00 | 406.00 | 392.05 | 1229378 | 3.62% |
| 16 Apr 2020 | 389.80 | 370.00 | 396.00 | 362.50 | 2037046 | 3.84% |
| 15 Apr 2020 | 375.40 | 360.15 | 388.00 | 360.15 | 2314627 | 3.70% |
| 13 Apr 2020 | 362.00 | 359.00 | 371.95 | 341.00 | 1997978 | 2.43% |
| 09 Apr 2020 | 353.40 | 340.00 | 358.95 | 334.20 | 2857017 | 7.07% |
| 08 Apr 2020 | 330.05 | 286.00 | 338.05 | 280.00 | 5604056 | 14.94% |
| 07 Apr 2020 | 287.15 | 315.80 | 315.80 | 283.00 | 3777546 | -3.85% |
| 03 Apr 2020 | 298.65 | 311.00 | 314.95 | 296.45 | 1396809 | -3.19% |
| 01 Apr 2020 | 308.50 | 328.65 | 330.90 | 304.45 | 1195274 | -5.57% |
| 31 Mar 2020 | 326.70 | 340.00 | 347.95 | 322.75 | 1344531 | -1.48% |
| 30 Mar 2020 | 331.60 | 351.00 | 357.00 | 326.70 | 1364098 | -7.27% |
| 27 Mar 2020 | 357.60 | 390.00 | 395.00 | 348.20 | 668074 | -5.72% |
| 26 Mar 2020 | 379.30 | 372.00 | 389.70 | 365.20 | 793362 | 2.58% |
| 25 Mar 2020 | 369.75 | 390.00 | 392.90 | 365.80 | 1460575 | -6.48% |
| 24 Mar 2020 | 395.35 | 400.00 | 414.00 | 385.00 | 738512 | -0.14% |
| 23 Mar 2020 | 395.90 | 408.20 | 414.75 | 388.00 | 1744984 | -6.22% |
| 20 Mar 2020 | 422.15 | 421.50 | 436.40 | 414.90 | 1706018 | 0.49% |
| 19 Mar 2020 | 420.10 | 430.00 | 442.00 | 414.00 | 2095708 | -4.89% |
| 18 Mar 2020 | 441.70 | 449.05 | 451.20 | 431.55 | 461346 | -1.09% |
| 17 Mar 2020 | 446.55 | 430.00 | 460.00 | 417.30 | 898666 | 2.03% |
| 16 Mar 2020 | 437.65 | 437.00 | 443.35 | 415.80 | 787495 | -2.27% |
| 13 Mar 2020 | 447.80 | 410.00 | 453.90 | 404.00 | 463441 | -0.11% |
| 12 Mar 2020 | 448.30 | 465.00 | 465.00 | 418.50 | 1268931 | -6.17% |
| 11 Mar 2020 | 477.80 | 485.00 | 489.50 | 471.45 | 480834 | -0.96% |
| 09 Mar 2020 | 482.45 | 499.05 | 499.05 | 477.50 | 644253 | -4.20% |
| 06 Mar 2020 | 503.60 | 492.00 | 509.00 | 483.60 | 336317 | 0.21% |
| 05 Mar 2020 | 502.55 | 499.70 | 508.90 | 494.50 | 375385 | 0.97% |
| 04 Mar 2020 | 497.70 | 506.00 | 511.65 | 492.00 | 670122 | -1.69% |
| 03 Mar 2020 | 506.25 | 502.80 | 550.40 | 500.10 | 579484 | 1.17% |
| 02 Mar 2020 | 500.40 | 513.00 | 521.55 | 497.00 | 432302 | -2.06% |
| 28 Feb 2020 | 510.95 | 509.45 | 515.00 | 496.60 | 583329 | -1.38% |
| 27 Feb 2020 | 518.10 | 535.00 | 535.35 | 511.20 | 903380 | -2.86% |
| 26 Feb 2020 | 533.35 | 535.00 | 543.50 | 527.00 | 415081 | -0.43% |
| 25 Feb 2020 | 535.65 | 544.00 | 547.55 | 531.40 | 304682 | -1.72% |
| 24 Feb 2020 | 545.00 | 555.00 | 559.40 | 542.10 | 501427 | -1.76% |
| 20 Feb 2020 | 554.75 | 539.85 | 556.50 | 539.85 | 493528 | 2.77% |
| 19 Feb 2020 | 539.80 | 531.15 | 544.45 | 531.15 | 292470 | 1.77% |
| 18 Feb 2020 | 530.40 | 536.35 | 536.50 | 523.55 | 464714 | -1.18% |
| 17 Feb 2020 | 536.75 | 534.00 | 539.45 | 528.65 | 391945 | -0.04% |
| 14 Feb 2020 | 536.95 | 547.00 | 552.20 | 535.45 | 332513 | -2.20% |
| 13 Feb 2020 | 549.05 | 550.00 | 554.80 | 546.15 | 314176 | -0.37% |
| 12 Feb 2020 | 551.10 | 545.80 | 556.35 | 543.00 | 455991 | 0.96% |
| 11 Feb 2020 | 545.85 | 548.10 | 556.95 | 544.00 | 322707 | -0.16% |
| 10 Feb 2020 | 546.70 | 560.80 | 561.50 | 541.15 | 748649 | -2.03% |
| 07 Feb 2020 | 558.05 | 560.95 | 563.90 | 552.15 | 598230 | -1.70% |
| 06 Feb 2020 | 567.70 | 573.20 | 577.00 | 564.00 | 360422 | -0.47% |
| 05 Feb 2020 | 570.40 | 566.90 | 580.50 | 566.05 | 489017 | 1.00% |
| 04 Feb 2020 | 564.75 | 561.00 | 572.20 | 561.00 | 279291 | 0.68% |
| 03 Feb 2020 | 560.95 | 562.00 | 569.85 | 555.00 | 559415 | -0.20% |
| 01 Feb 2020 | 562.10 | 568.00 | 585.00 | 552.00 | 889597 | -2.17% |
| 31 Jan 2020 | 574.55 | 585.00 | 595.45 | 572.20 | 991940 | -1.72% |
| 30 Jan 2020 | 584.60 | 597.90 | 600.95 | 580.10 | 1929888 | -2.76% |
| 29 Jan 2020 | 601.20 | 624.00 | 652.80 | 594.00 | 18713513 | 2.18% |
| 28 Jan 2020 | 588.35 | 608.40 | 614.40 | 583.60 | 1051918 | -2.79% |
| 27 Jan 2020 | 605.25 | 594.00 | 608.95 | 590.15 | 1922343 | 1.70% |
| 24 Jan 2020 | 595.15 | 570.90 | 606.00 | 570.35 | 1515868 | 4.53% |
| 23 Jan 2020 | 569.35 | 587.00 | 587.00 | 568.00 | 608267 | -2.53% |
| 22 Jan 2020 | 584.15 | 579.90 | 587.65 | 579.90 | 215727 | 0.65% |
| 21 Jan 2020 | 580.40 | 580.00 | 592.00 | 578.70 | 361234 | -0.64% |
| 20 Jan 2020 | 584.15 | 581.70 | 588.90 | 573.00 | 425150 | 0.91% |
| 17 Jan 2020 | 578.90 | 595.45 | 597.10 | 577.45 | 470283 | -2.18% |
| 16 Jan 2020 | 591.80 | 582.00 | 597.25 | 582.00 | 749424 | 1.97% |
| 15 Jan 2020 | 580.35 | 593.80 | 595.00 | 577.05 | 541744 | -2.21% |
| 14 Jan 2020 | 593.45 | 591.85 | 598.80 | 589.45 | 298076 | 0.52% |
| 13 Jan 2020 | 590.40 | 591.90 | 592.40 | 586.00 | 242018 | 0.39% |
| 10 Jan 2020 | 588.10 | 593.30 | 600.90 | 584.15 | 603502 | -0.70% |
| 09 Jan 2020 | 592.25 | 579.10 | 596.70 | 579.10 | 788564 | 2.39% |
| 08 Jan 2020 | 578.40 | 567.85 | 582.70 | 564.25 | 574685 | 0.85% |
| 07 Jan 2020 | 573.55 | 576.00 | 582.85 | 570.50 | 620142 | 0.50% |
| 06 Jan 2020 | 570.70 | 570.30 | 581.70 | 562.40 | 880116 | -0.40% |
| 03 Jan 2020 | 573.00 | 572.50 | 589.65 | 565.00 | 1823916 | 0.69% |
| 02 Jan 2020 | 569.05 | 550.10 | 571.00 | 550.10 | 702328 | 3.06% |
| 01 Jan 2020 | 552.15 | 550.85 | 553.95 | 548.40 | 148568 | 0.24% |
| 31 Dec 2019 | 550.85 | 553.00 | 555.95 | 548.75 | 226406 | 0.16% |
| 30 Dec 2019 | 549.95 | 559.00 | 568.55 | 548.00 | 651196 | -1.79% |
| 27 Dec 2019 | 559.95 | 555.10 | 563.55 | 553.90 | 222476 | 0.82% |
| 26 Dec 2019 | 555.40 | 555.95 | 559.40 | 552.50 | 395366 | -0.10% |
| 24 Dec 2019 | 555.95 | 551.05 | 557.90 | 550.50 | 273424 | 0.81% |
| 23 Dec 2019 | 551.50 | 557.00 | 561.75 | 548.65 | 214842 | -0.84% |
| 20 Dec 2019 | 556.15 | 560.70 | 566.00 | 551.45 | 339617 | -0.86% |
| 19 Dec 2019 | 560.95 | 557.20 | 563.65 | 557.20 | 210520 | -0.06% |
| 18 Dec 2019 | 561.30 | 562.40 | 564.95 | 556.50 | 414344 | -0.13% |
| 17 Dec 2019 | 562.05 | 545.95 | 565.00 | 541.25 | 928497 | 2.95% |
| 16 Dec 2019 | 545.95 | 550.50 | 554.50 | 542.05 | 380512 | -0.47% |
| 13 Dec 2019 | 548.55 | 538.80 | 550.00 | 530.00 | 531553 | 1.80% |
| 12 Dec 2019 | 538.85 | 524.70 | 540.00 | 523.75 | 355078 | 3.17% |
| 11 Dec 2019 | 522.30 | 527.50 | 527.80 | 504.00 | 1262201 | -0.99% |
| 10 Dec 2019 | 527.50 | 528.00 | 535.50 | 526.20 | 543958 | 0.07% |
| 09 Dec 2019 | 527.15 | 520.00 | 532.30 | 515.30 | 342495 | 1.24% |
| 06 Dec 2019 | 520.70 | 540.90 | 542.40 | 519.40 | 841065 | -3.46% |
| 05 Dec 2019 | 539.35 | 539.90 | 546.05 | 537.00 | 332307 | 0.32% |
| 04 Dec 2019 | 537.65 | 534.00 | 539.10 | 527.50 | 219540 | 0.92% |
| 03 Dec 2019 | 532.75 | 540.00 | 541.75 | 527.45 | 281310 | -1.29% |
| 02 Dec 2019 | 539.70 | 543.25 | 544.95 | 535.35 | 259454 | -0.47% |
| 29 Nov 2019 | 542.25 | 548.00 | 552.00 | 538.00 | 826998 | -0.92% |
| 28 Nov 2019 | 547.30 | 560.60 | 564.75 | 544.65 | 1473537 | -2.74% |
| 27 Nov 2019 | 562.70 | 564.35 | 568.40 | 560.60 | 190085 | -0.62% |
| 26 Nov 2019 | 566.20 | 567.00 | 572.50 | 563.60 | 559467 | -0.46% |
| 25 Nov 2019 | 568.80 | 572.00 | 577.35 | 561.30 | 413320 | 0.34% |
| 22 Nov 2019 | 566.85 | 563.00 | 569.45 | 559.75 | 440576 | 0.70% |
| 21 Nov 2019 | 562.90 | 569.00 | 574.75 | 557.60 | 509317 | -1.17% |
| 20 Nov 2019 | 569.55 | 564.90 | 571.00 | 562.25 | 418796 | 1.27% |
| 19 Nov 2019 | 562.40 | 557.20 | 567.00 | 556.70 | 179194 | 0.93% |
| 18 Nov 2019 | 557.20 | 565.95 | 567.70 | 554.25 | 189922 | -1.14% |
| 15 Nov 2019 | 563.60 | 560.40 | 568.20 | 556.55 | 224680 | 0.57% |
| 14 Nov 2019 | 560.40 | 569.10 | 569.20 | 552.70 | 256669 | -0.94% |
| 13 Nov 2019 | 565.70 | 561.00 | 576.90 | 561.00 | 1018794 | 1.07% |
| 11 Nov 2019 | 559.70 | 555.30 | 564.50 | 552.85 | 555723 | 0.50% |
| 08 Nov 2019 | 556.90 | 550.70 | 562.75 | 548.00 | 507267 | 0.85% |
| 07 Nov 2019 | 552.20 | 553.85 | 553.85 | 545.25 | 681069 | 0.16% |
| 06 Nov 2019 | 551.30 | 549.00 | 554.00 | 542.20 | 562286 | 0.88% |
| 05 Nov 2019 | 546.50 | 550.00 | 550.00 | 541.30 | 574136 | -0.02% |
| 04 Nov 2019 | 546.60 | 552.40 | 558.80 | 543.05 | 460153 | -0.63% |
| 01 Nov 2019 | 550.05 | 545.00 | 558.75 | 541.70 | 1055623 | 1.12% |
| 31 Oct 2019 | 543.95 | 557.00 | 557.50 | 539.50 | 1302173 | -1.84% |
| 30 Oct 2019 | 554.15 | 544.00 | 557.75 | 541.35 | 944203 | 2.47% |
| 29 Oct 2019 | 540.80 | 546.10 | 546.95 | 536.45 | 489114 | -0.92% |
| 27 Oct 2019 | 545.80 | 541.15 | 548.00 | 541.15 | 34622 | 0.86% |
| 25 Oct 2019 | 541.15 | 545.00 | 553.75 | 532.20 | 1969631 | -1.06% |
| 24 Oct 2019 | 546.95 | 577.00 | 591.00 | 538.30 | 2801951 | -5.52% |
| 23 Oct 2019 | 578.90 | 581.50 | 588.00 | 574.20 | 288724 | 0.03% |
| 22 Oct 2019 | 578.70 | 586.00 | 590.00 | 575.00 | 459932 | -0.79% |
| 18 Oct 2019 | 583.30 | 570.90 | 594.90 | 570.00 | 789534 | 2.34% |
| 17 Oct 2019 | 569.95 | 576.90 | 581.00 | 560.00 | 699406 | -0.96% |
| 16 Oct 2019 | 575.50 | 569.90 | 582.00 | 567.60 | 652912 | 1.09% |
| 15 Oct 2019 | 569.30 | 574.90 | 574.90 | 563.55 | 140162 | -0.61% |
| 14 Oct 2019 | 572.80 | 565.30 | 576.95 | 564.95 | 199099 | 1.33% |
| 11 Oct 2019 | 565.30 | 564.65 | 570.50 | 559.45 | 317011 | 0.10% |
| 10 Oct 2019 | 564.75 | 568.40 | 574.00 | 562.00 | 332475 | -0.64% |
| 09 Oct 2019 | 568.40 | 563.50 | 578.25 | 561.50 | 987965 | 1.24% |
| 07 Oct 2019 | 561.45 | 550.80 | 572.80 | 544.25 | 1014021 | 1.93% |
| 04 Oct 2019 | 550.80 | 559.55 | 571.45 | 538.30 | 1023935 | -1.55% |
| 03 Oct 2019 | 559.50 | 564.00 | 574.00 | 556.25 | 466250 | -0.67% |
| 01 Oct 2019 | 563.25 | 574.00 | 579.70 | 560.25 | 248081 | -1.67% |
| 30 Sep 2019 | 572.80 | 580.10 | 580.10 | 567.40 | 370317 | -0.66% |
| 27 Sep 2019 | 576.60 | 592.90 | 597.25 | 574.25 | 559400 | -2.59% |
| 26 Sep 2019 | 591.95 | 596.40 | 606.60 | 588.65 | 479580 | -0.13% |
| 25 Sep 2019 | 592.70 | 612.00 | 613.85 | 590.05 | 756476 | -2.33% |
| 24 Sep 2019 | 606.85 | 626.10 | 627.00 | 598.65 | 643469 | -2.76% |
| 23 Sep 2019 | 624.05 | 613.95 | 635.00 | 605.00 | 624510 | 4.64% |
| 20 Sep 2019 | 596.35 | 568.90 | 599.70 | 563.05 | 1365892 | 4.95% |
| 19 Sep 2019 | 568.25 | 568.00 | 571.00 | 558.10 | 197548 | 0.44% |
| 18 Sep 2019 | 565.75 | 563.80 | 570.95 | 558.70 | 291397 | 0.89% |
| 17 Sep 2019 | 560.75 | 582.05 | 582.05 | 557.70 | 294672 | -3.06% |
| 16 Sep 2019 | 578.45 | 581.40 | 593.85 | 576.00 | 515126 | -0.51% |
| 13 Sep 2019 | 581.40 | 570.00 | 583.50 | 564.25 | 285966 | 2.29% |
| 12 Sep 2019 | 568.40 | 585.90 | 585.90 | 565.00 | 471429 | -2.36% |
| 11 Sep 2019 | 582.15 | 583.60 | 588.30 | 571.60 | 405311 | 0.80% |
| 09 Sep 2019 | 577.55 | 574.00 | 583.90 | 568.10 | 394221 | 0.57% |
| 06 Sep 2019 | 574.25 | 565.65 | 580.50 | 565.65 | 296872 | 1.52% |
| 05 Sep 2019 | 565.65 | 558.50 | 569.15 | 558.25 | 249684 | 0.33% |
| 04 Sep 2019 | 563.80 | 558.90 | 567.00 | 555.65 | 411708 | 0.87% |
| 03 Sep 2019 | 558.95 | 570.00 | 577.00 | 557.35 | 421955 | -2.75% |
| 30 Aug 2019 | 574.75 | 569.00 | 581.00 | 560.50 | 390456 | 0.90% |
| 29 Aug 2019 | 569.60 | 571.05 | 577.75 | 562.55 | 739941 | 0.00% |
| 28 Aug 2019 | 569.60 | 565.30 | 578.35 | 556.00 | 915923 | 0.25% |
| 27 Aug 2019 | 568.20 | 569.65 | 575.40 | 562.10 | 513900 | -0.26% |
| 26 Aug 2019 | 569.70 | 585.00 | 586.00 | 566.05 | 435842 | -1.10% |
| 23 Aug 2019 | 576.05 | 568.15 | 585.50 | 559.00 | 200232 | 1.28% |
| 22 Aug 2019 | 568.75 | 565.00 | 574.80 | 555.25 | 363030 | -0.22% |
| 21 Aug 2019 | 570.00 | 575.00 | 579.60 | 565.90 | 381769 | -1.71% |
| 20 Aug 2019 | 579.90 | 582.20 | 590.35 | 574.70 | 363981 | -1.29% |
| 19 Aug 2019 | 587.45 | 598.00 | 599.55 | 585.00 | 189335 | -1.22% |
| 16 Aug 2019 | 594.70 | 585.00 | 597.00 | 582.25 | 522937 | 1.12% |
| 14 Aug 2019 | 588.10 | 587.00 | 599.60 | 583.00 | 658260 | -0.54% |
| 13 Aug 2019 | 591.30 | 604.00 | 604.65 | 589.10 | 560460 | -1.42% |
| 09 Aug 2019 | 599.80 | 605.00 | 616.30 | 595.35 | 849885 | -0.56% |
| 08 Aug 2019 | 603.15 | 652.00 | 661.15 | 587.25 | 2876701 | -7.56% |
| 07 Aug 2019 | 652.50 | 674.10 | 676.95 | 645.40 | 1556926 | -3.02% |
| 06 Aug 2019 | 672.85 | 669.15 | 686.70 | 662.65 | 240062 | 0.55% |
| 05 Aug 2019 | 669.15 | 665.00 | 675.15 | 655.50 | 376349 | -0.03% |
| 02 Aug 2019 | 669.35 | 688.50 | 691.10 | 662.20 | 564001 | -3.47% |
| 01 Aug 2019 | 693.40 | 705.60 | 712.95 | 688.10 | 191024 | -2.20% |
| 31 Jul 2019 | 709.00 | 697.00 | 712.50 | 684.45 | 144624 | 0.99% |
| 30 Jul 2019 | 702.05 | 727.90 | 728.20 | 699.95 | 269161 | -3.01% |
| 29 Jul 2019 | 723.85 | 736.00 | 748.90 | 720.00 | 172792 | -2.07% |
| 26 Jul 2019 | 739.15 | 741.10 | 748.85 | 732.40 | 280334 | -1.54% |
| 25 Jul 2019 | 750.70 | 731.00 | 765.00 | 731.00 | 812365 | 2.57% |
| 24 Jul 2019 | 731.90 | 729.70 | 737.65 | 717.20 | 213315 | 0.85% |
| 23 Jul 2019 | 725.75 | 730.50 | 733.40 | 721.55 | 81297 | -0.06% |
| 22 Jul 2019 | 726.15 | 734.40 | 734.40 | 720.20 | 176754 | -0.32% |
| 19 Jul 2019 | 728.50 | 741.00 | 751.45 | 725.75 | 335455 | -1.49% |
| 18 Jul 2019 | 739.50 | 755.90 | 755.90 | 736.55 | 114109 | -1.71% |
| 17 Jul 2019 | 752.40 | 741.10 | 757.00 | 731.30 | 468551 | 0.98% |
| 16 Jul 2019 | 745.10 | 740.40 | 752.00 | 710.95 | 1114126 | -0.98% |
| 15 Jul 2019 | 752.45 | 759.00 | 759.00 | 742.90 | 108856 | -0.42% |
| 12 Jul 2019 | 755.60 | 757.70 | 766.80 | 751.00 | 203110 | -0.17% |
| 11 Jul 2019 | 756.85 | 746.00 | 759.15 | 741.45 | 211383 | 2.02% |
| 10 Jul 2019 | 741.90 | 745.10 | 750.90 | 740.20 | 235558 | -0.69% |
| 09 Jul 2019 | 747.05 | 748.30 | 752.95 | 734.30 | 298463 | -0.42% |
| 08 Jul 2019 | 750.20 | 731.40 | 764.00 | 720.00 | 741644 | 1.84% |
| 05 Jul 2019 | 736.65 | 757.00 | 766.40 | 731.00 | 375590 | -3.11% |
| 04 Jul 2019 | 760.30 | 757.90 | 766.00 | 747.50 | 504244 | -1.12% |
| 03 Jul 2019 | 768.90 | 778.90 | 782.00 | 763.35 | 312629 | -1.28% |
| 02 Jul 2019 | 778.90 | 773.35 | 782.90 | 767.45 | 205384 | 0.76% |
| 01 Jul 2019 | 773.05 | 767.85 | 781.00 | 765.30 | 297182 | 1.18% |
| 28 Jun 2019 | 764.05 | 779.00 | 785.75 | 760.00 | 216647 | -1.49% |
| 27 Jun 2019 | 775.60 | 774.40 | 788.00 | 764.75 | 562369 | 0.66% |
| 26 Jun 2019 | 770.55 | 757.45 | 777.00 | 757.00 | 366850 | 1.73% |
| 25 Jun 2019 | 757.45 | 756.00 | 772.00 | 751.85 | 544083 | 0.33% |
| 24 Jun 2019 | 754.95 | 744.00 | 759.95 | 738.00 | 265761 | 1.90% |
| 21 Jun 2019 | 740.90 | 748.95 | 751.05 | 736.35 | 225874 | -0.76% |
| 20 Jun 2019 | 746.55 | 737.20 | 748.60 | 733.55 | 417376 | 1.27% |
| 19 Jun 2019 | 737.20 | 736.00 | 742.60 | 730.00 | 423021 | 0.17% |
| 18 Jun 2019 | 735.95 | 747.00 | 753.10 | 729.75 | 311818 | -1.59% |
| 17 Jun 2019 | 747.85 | 763.00 | 763.00 | 740.90 | 334824 | -2.09% |
| 14 Jun 2019 | 763.80 | 745.00 | 767.00 | 744.00 | 354599 | 2.41% |
| 13 Jun 2019 | 745.85 | 748.10 | 753.95 | 742.50 | 381810 | -0.84% |
| 12 Jun 2019 | 752.15 | 760.00 | 761.90 | 746.25 | 396240 | -1.57% |
| 11 Jun 2019 | 764.15 | 774.30 | 775.00 | 762.00 | 135792 | -1.23% |
| 10 Jun 2019 | 773.70 | 765.20 | 783.35 | 765.20 | 214328 | 1.28% |
| 07 Jun 2019 | 763.90 | 774.00 | 776.00 | 757.15 | 275004 | -0.95% |
| 06 Jun 2019 | 771.20 | 777.00 | 788.50 | 768.40 | 498732 | -0.89% |
| 04 Jun 2019 | 778.10 | 766.20 | 784.30 | 766.20 | 331838 | 0.74% |
| 03 Jun 2019 | 772.40 | 785.10 | 794.70 | 767.30 | 305759 | -2.23% |
| 31 May 2019 | 790.05 | 767.00 | 801.05 | 760.65 | 1052607 | 3.52% |
| 30 May 2019 | 763.15 | 760.00 | 772.00 | 751.10 | 442380 | -0.39% |
| 29 May 2019 | 766.10 | 794.00 | 794.00 | 761.55 | 227871 | -3.76% |
| 28 May 2019 | 796.00 | 791.10 | 799.80 | 777.00 | 652924 | 0.96% |
| 27 May 2019 | 788.45 | 750.00 | 791.00 | 747.05 | 1025360 | 4.04% |
| 24 May 2019 | 757.85 | 724.60 | 761.45 | 723.05 | 1023069 | 5.12% |
| 23 May 2019 | 720.95 | 730.00 | 746.00 | 715.65 | 815182 | -1.12% |
| 22 May 2019 | 729.15 | 745.95 | 745.95 | 723.60 | 290108 | -2.18% |
| 21 May 2019 | 745.40 | 760.10 | 762.00 | 741.60 | 260421 | -2.70% |
| 20 May 2019 | 766.05 | 720.00 | 771.00 | 716.55 | 958987 | 7.92% |
| 17 May 2019 | 709.85 | 697.00 | 713.80 | 696.55 | 176988 | 1.87% |
| 16 May 2019 | 696.85 | 700.00 | 707.75 | 692.65 | 140474 | -0.60% |
| 15 May 2019 | 701.05 | 700.00 | 710.00 | 697.50 | 123829 | 0.47% |
| 14 May 2019 | 697.75 | 688.25 | 706.00 | 682.35 | 193371 | 0.95% |
