City Union Bank Ltd

NSE :CUB   BSE :532210  Sector : Banks

Buy, Sell or Hold CUB ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

CUB Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 2024170.57172.13174.59169.673102692-0.39%
18 Nov 2024171.24170.10173.15168.503137876-0.60%
14 Nov 2024172.27170.66173.25170.6542293570.94%
13 Nov 2024170.67173.80174.80169.234106697-1.99%
12 Nov 2024174.14175.00176.50173.254540898-0.09%
11 Nov 2024174.30178.00178.00173.452316053-2.53%
08 Nov 2024178.82180.91182.24177.804300753-1.16%
07 Nov 2024180.92179.50181.98178.9328172020.86%
06 Nov 2024179.38179.00181.30177.4438257030.26%
05 Nov 2024178.92178.00180.18175.5843788450.26%
04 Nov 2024178.45178.58180.20174.6157340410.35%
01 Nov 2024177.82176.80179.00176.0312507071.18%
31 Oct 2024175.74173.00176.28172.6537715920.75%
30 Oct 2024174.43176.85179.28173.646910078-1.41%
29 Oct 2024176.92172.80177.88171.51166493562.94%
28 Oct 2024171.86172.70175.89170.92180248890.50%
25 Oct 2024171.00170.80171.50167.1750296680.76%
24 Oct 2024169.71168.85172.65166.83139116401.53%
23 Oct 2024167.15164.00171.54163.8520197643-0.81%
22 Oct 2024168.51164.00173.00161.139126851611.87%
21 Oct 2024150.63158.85158.85150.204029954-2.47%
18 Oct 2024154.45152.56155.04151.2316744780.74%
17 Oct 2024153.32155.24155.95152.801525549-1.34%
16 Oct 2024155.41155.59155.67154.0012562850.14%
15 Oct 2024155.20154.49156.00153.2223189120.82%
14 Oct 2024153.94154.20154.79151.4527643120.03%
11 Oct 2024153.90154.15155.35153.001013706-0.06%
10 Oct 2024153.99154.70156.87153.561590362-0.17%
09 Oct 2024154.25158.00158.99153.961015250-1.98%
08 Oct 2024157.36153.00159.00152.4626406112.55%
07 Oct 2024153.44159.00160.51152.451693216-3.13%
04 Oct 2024158.39161.05161.86157.801121140-1.68%
03 Oct 2024161.10162.75163.90159.312830329-1.71%
01 Oct 2024163.90164.75165.57162.622002516-0.02%
30 Sep 2024163.93164.99165.99162.8025993880.05%
27 Sep 2024163.85166.15167.69163.374724570-1.16%
26 Sep 2024165.78167.10167.66164.903491866-0.76%
25 Sep 2024167.05167.40168.80166.131566333-0.07%
24 Sep 2024167.17170.60170.60166.311320450-1.68%
23 Sep 2024170.02168.94171.43167.6531897671.35%
20 Sep 2024167.76168.25168.84165.6417894740.09%
19 Sep 2024167.61168.14170.47163.021853261-0.31%
18 Sep 2024168.13170.01170.86167.351422856-1.38%
17 Sep 2024170.48170.44171.37168.4522155630.71%
16 Sep 2024169.28172.44172.46168.371568535-1.08%
13 Sep 2024171.12166.50172.22165.7838126133.30%
12 Sep 2024165.66165.00167.49164.1532207111.01%
11 Sep 2024164.01168.60169.44163.421702355-2.47%
10 Sep 2024168.16168.00169.00167.0712168070.38%
09 Sep 2024167.52166.42168.69164.5639484570.66%
06 Sep 2024166.42172.40173.00165.213914742-2.72%
05 Sep 2024171.07170.00174.33169.0136313181.65%
04 Sep 2024168.30169.35171.20167.864056028-0.58%
03 Sep 2024169.29171.50171.50168.931350702-0.64%
02 Sep 2024170.38172.80172.81168.522983383-0.18%
30 Aug 2024170.69169.00174.97168.6467467111.51%
29 Aug 2024168.15169.69169.69166.602195654-0.91%
28 Aug 2024169.69170.70171.88169.082072176-0.19%
27 Aug 2024170.01167.85170.47167.0623463571.27%
26 Aug 2024167.87166.22168.50166.2012569011.00%
23 Aug 2024166.20170.25170.25165.571266812-1.68%
22 Aug 2024169.04170.04171.97168.803154381-0.47%
21 Aug 2024169.83170.00171.48167.702547134-0.14%
20 Aug 2024170.07167.00170.77165.5224312842.46%
19 Aug 2024165.99163.81167.50163.8112731070.87%
16 Aug 2024164.56162.00164.96162.0012570082.29%
14 Aug 2024160.88161.78162.73159.621434336-0.56%
13 Aug 2024161.78164.74165.32161.061077205-1.85%
12 Aug 2024164.83162.00165.89161.5315540550.95%
09 Aug 2024163.28164.00168.38162.672372223-0.51%
08 Aug 2024164.12163.83166.74162.6522700650.17%
07 Aug 2024163.84165.35166.00162.0013638140.93%
06 Aug 2024162.33163.54166.82162.002769591-0.11%
05 Aug 2024162.51160.26165.21157.255671194-2.64%
02 Aug 2024166.92168.55171.28165.106569213-2.82%
01 Aug 2024171.76172.00176.82170.055071569-0.30%
31 Jul 2024172.27172.50173.37170.643613885-0.35%
30 Jul 2024172.88169.04174.55168.23102884532.16%
29 Jul 2024169.22162.99174.80162.09165926125.89%
26 Jul 2024159.81160.70160.70153.0049284870.47%
25 Jul 2024159.06160.00160.00158.022556300-1.02%
24 Jul 2024160.70156.91162.05156.0923067482.42%
23 Jul 2024156.91157.77157.89152.022288857-0.55%
22 Jul 2024157.77154.35158.35153.3413613631.33%
19 Jul 2024155.70157.68158.85153.512601976-1.99%
18 Jul 2024158.86159.57161.23157.601963715-0.44%
16 Jul 2024159.57163.00163.39159.002425715-1.78%
15 Jul 2024162.46160.09162.86159.6714408201.54%
12 Jul 2024159.99162.50164.29159.632574316-1.47%
11 Jul 2024162.38164.92164.92161.882722736-1.54%
10 Jul 2024164.92166.00167.30160.873375868-0.44%
09 Jul 2024165.65165.41168.00164.8519780310.66%
08 Jul 2024164.57169.20169.87163.604440706-3.19%
05 Jul 2024169.99170.99172.13169.484079561-1.62%
04 Jul 2024172.79170.53174.75168.1953373551.60%
03 Jul 2024170.07167.00171.50166.6662923332.02%
02 Jul 2024166.71166.15169.37165.8047553900.39%
01 Jul 2024166.07168.00168.19165.611873540-0.60%
28 Jun 2024167.08168.15171.82165.516163692-0.08%
27 Jun 2024167.22167.55168.80166.033529357-0.20%
26 Jun 2024167.55170.00170.00166.446189156-0.40%
25 Jun 2024168.23162.20169.60158.82202505663.68%
24 Jun 2024162.26162.07162.90158.804196364-0.47%
21 Jun 2024163.03167.75167.75162.047225939-1.94%
20 Jun 2024166.26160.54167.50159.25325856635.86%
19 Jun 2024157.05159.00160.57155.937444261-0.16%
18 Jun 2024157.30152.82157.94151.80106328723.92%
14 Jun 2024151.37149.00152.00147.7128965252.09%
13 Jun 2024148.27150.01150.84147.946029496-0.66%
12 Jun 2024149.25150.20151.25148.811938740-0.15%
11 Jun 2024149.47148.00152.40147.0135776091.23%
10 Jun 2024147.66148.00148.94147.0027290700.38%
07 Jun 2024147.10145.45148.40145.2522208371.10%
06 Jun 2024145.50144.50147.70144.0526274600.73%
05 Jun 2024144.45138.00145.90137.5071053346.57%
04 Jun 2024135.55147.90147.90130.409878146-7.91%
03 Jun 2024147.20148.40148.40144.9039321542.87%
31 May 2024143.10143.05147.00142.3546804440.39%
30 May 2024142.55141.80143.30141.1550733310.21%
29 May 2024142.25143.50143.85141.852334972-1.35%
28 May 2024144.20144.80145.50143.002197572-0.21%
27 May 2024144.50145.30146.40144.003389187-0.24%
24 May 2024144.85144.30145.95143.4074321060.56%
23 May 2024144.05144.00145.00142.8526445380.10%
22 May 2024143.90146.00146.45143.703711841-0.76%
21 May 2024145.00151.90151.90143.0013673674-5.29%
18 May 2024153.10152.90154.95151.702804520.82%
17 May 2024151.85154.05154.80151.50983286-1.33%
16 May 2024153.90154.45154.65151.258099950.56%
15 May 2024153.05154.95155.45152.30703716-1.07%
14 May 2024154.70150.30155.00150.2017601923.03%
13 May 2024150.15149.95152.05146.7013236500.17%
10 May 2024149.90146.30150.30145.0523017262.74%
09 May 2024145.90152.55153.85144.752090764-4.77%
08 May 2024153.20154.05156.20153.001648267-0.75%
07 May 2024154.35159.60160.55152.754934728-3.41%
06 May 2024159.80161.00163.40158.854264955-0.81%
03 May 2024161.10163.00163.00159.603034824-0.65%
02 May 2024162.15161.90162.65158.8540099580.90%
30 Apr 2024160.70159.00163.75159.0048587541.13%
29 Apr 2024158.90163.00163.00158.504841524-0.84%
26 Apr 2024160.25157.65162.60156.9066618352.01%
25 Apr 2024157.10156.50157.80155.5024159401.03%
24 Apr 2024155.50156.25157.15155.002086097-0.22%
23 Apr 2024155.85157.90157.90154.452011131-0.54%
22 Apr 2024156.70156.00157.20155.0539680261.49%
19 Apr 2024154.40149.50155.45149.5046000181.08%
18 Apr 2024152.75153.25156.60152.202010614-0.29%
16 Apr 2024153.20153.90155.00151.202236724-1.19%
15 Apr 2024155.05151.75156.60150.904030082-0.45%
12 Apr 2024155.75158.00159.00155.052912973-2.29%
10 Apr 2024159.40155.95160.10154.7557420021.98%
09 Apr 2024156.30154.65157.30154.4056886221.07%
08 Apr 2024154.65157.75158.05152.005467389-1.97%
05 Apr 2024157.75154.90158.80152.50121266322.44%
04 Apr 2024154.00151.10158.15150.50162027942.84%
03 Apr 2024149.75144.00150.50143.4088224383.45%
02 Apr 2024144.75140.20145.00139.8562130023.50%
01 Apr 2024139.85136.50140.60136.3044543193.48%
28 Mar 2024135.15135.60138.05134.702859127-0.30%
27 Mar 2024135.55136.00137.00135.003539318-0.22%
26 Mar 2024135.85134.15136.90134.1519833000.30%
22 Mar 2024135.45133.05137.60133.0542776651.69%
21 Mar 2024133.20129.90133.70128.9040936963.42%
20 Mar 2024128.80128.15129.20126.3526251710.98%
19 Mar 2024127.55128.60128.85126.851900488-0.70%
18 Mar 2024128.45129.80130.40128.102125228-0.12%
15 Mar 2024128.60128.85129.50127.301827961-0.69%
14 Mar 2024129.50127.05130.40125.4032552692.13%
13 Mar 2024126.80131.80132.30126.253007735-3.28%
12 Mar 2024131.10133.05133.75130.802313273-1.35%
11 Mar 2024132.90137.05137.10132.602958334-2.82%
07 Mar 2024136.75137.25137.60136.3016788020.07%
06 Mar 2024136.65137.60137.80135.003152062-0.65%
05 Mar 2024137.55139.60140.25137.204224029-1.61%
04 Mar 2024139.80138.90139.95137.9538007081.16%
02 Mar 2024138.20138.10139.00137.402877540.47%
01 Mar 2024137.55135.70137.85135.6027357791.78%
29 Feb 2024135.15133.50136.25131.4542098391.08%
28 Feb 2024133.70136.10138.50132.954464297-1.69%
27 Feb 2024136.00135.50136.45134.5046442160.89%
26 Feb 2024134.80135.75136.45134.402405119-0.30%
23 Feb 2024135.20136.05136.50134.5012697520.04%
22 Feb 2024135.15134.00135.50132.9522422861.05%
21 Feb 2024133.75137.00137.25133.305292956-1.83%
20 Feb 2024136.25138.10138.10135.504489873-1.16%
19 Feb 2024137.85140.15140.75137.353548597-1.43%
16 Feb 2024139.85138.45141.20137.8064453311.75%
15 Feb 2024137.45137.25137.75136.3028805670.84%
14 Feb 2024136.30133.40136.75132.3539930531.56%
13 Feb 2024134.20132.55135.00130.1060516532.60%
12 Feb 2024130.80134.50134.60130.404900768-1.54%
09 Feb 2024132.85134.00134.00130.5556696840.30%
08 Feb 2024132.45132.00135.25131.6577594470.99%
07 Feb 2024131.15134.00134.75130.8511314084-1.28%
06 Feb 2024132.85136.85136.85131.8513337011-2.24%
05 Feb 2024135.90138.00139.85135.208703760-0.98%
02 Feb 2024137.25142.10145.85136.8514617493-4.59%
01 Feb 2024143.85145.65145.65141.602821484-0.72%
31 Jan 2024144.90143.00145.60142.7523009961.29%
30 Jan 2024143.05143.70145.00142.501508116-0.24%
29 Jan 2024143.40141.40144.00141.4022198431.56%
25 Jan 2024141.20140.00142.00139.3516841311.15%
24 Jan 2024139.60139.00140.75136.7539616290.25%
23 Jan 2024139.25145.15145.55138.702938201-3.40%
20 Jan 2024144.15144.70144.95143.6010396820.35%
19 Jan 2024143.65145.15145.90142.9023227530.14%
18 Jan 2024143.45144.15145.20140.453612774-0.55%
17 Jan 2024144.25148.00149.05143.404506573-3.99%
16 Jan 2024150.25152.55153.45148.503188888-1.09%
15 Jan 2024151.90149.85153.45148.3539891662.22%
12 Jan 2024148.60148.95150.60147.8024216540.47%
11 Jan 2024147.90146.15148.95146.1514888781.51%
10 Jan 2024145.70148.95148.95144.204463464-2.02%
09 Jan 2024148.70149.55151.20148.003218200-0.37%
08 Jan 2024149.25153.80153.80148.753173310-2.55%
05 Jan 2024153.15154.00154.90152.253280827-0.45%
04 Jan 2024153.85153.90154.80152.5028424650.59%
03 Jan 2024152.95150.95154.20150.7039983801.16%
02 Jan 2024151.20152.95153.65149.303160012-0.69%
01 Jan 2024152.25149.90152.90149.2546982442.18%
29 Dec 2023149.00149.20150.60148.0533609960.07%
28 Dec 2023148.90148.50150.65147.7040720000.64%
27 Dec 2023147.95149.70149.75147.053235634-0.67%
26 Dec 2023148.95146.00150.10145.8038445051.71%
22 Dec 2023146.45150.10150.80145.905830750-1.74%
21 Dec 2023149.05151.10151.95145.7014566785-4.21%
20 Dec 2023155.60163.00164.80153.705719050-4.07%
19 Dec 2023162.20165.70166.50161.953126125-1.85%
18 Dec 2023165.25160.80167.80159.4583034252.96%
15 Dec 2023160.50160.55161.90159.3553811120.28%
14 Dec 2023160.05160.50160.95159.5024501611.01%
13 Dec 2023158.45157.85160.00156.6561867110.83%
12 Dec 2023157.15158.30159.30156.1041682910.29%
11 Dec 2023156.70157.95159.75155.9548082100.58%
08 Dec 2023155.80156.00156.70153.2097716820.84%
07 Dec 2023154.50154.00156.80152.0546283240.46%
06 Dec 2023153.80154.85154.85152.0537869330.36%
05 Dec 2023153.25151.00156.00150.9562415331.83%
04 Dec 2023150.50151.90152.60149.7527878391.14%
01 Dec 2023148.80148.20150.85147.6034620501.67%
30 Nov 2023146.35147.45148.30145.203702888-0.58%
29 Nov 2023147.20148.60148.70146.601849208-0.14%
28 Nov 2023147.40146.00148.40145.0028375141.10%
24 Nov 2023145.80146.85147.70145.401601643-0.21%
23 Nov 2023146.10148.80149.50145.752939229-1.81%
22 Nov 2023148.80151.00151.25147.651823396-1.46%
21 Nov 2023151.00151.00151.90149.4536618920.47%
20 Nov 2023150.30148.75153.00146.7093853002.00%
17 Nov 2023147.35146.40149.30143.7572228100.10%
16 Nov 2023147.20143.75147.90142.6583090322.40%
15 Nov 2023143.75144.00145.50142.7546690800.28%
13 Nov 2023143.35143.05143.80141.502311896-0.24%
12 Nov 2023143.70143.50144.30143.106327331.02%
10 Nov 2023142.25144.25144.80141.353323006-1.11%
09 Nov 2023143.85139.15145.45138.75107231183.38%
08 Nov 2023139.15138.85139.90137.9030648030.72%
07 Nov 2023138.15139.00139.25136.701856415-0.61%
06 Nov 2023139.00139.90139.90138.3518459180.14%
03 Nov 2023138.80138.50140.50138.1030672260.98%
02 Nov 2023137.45138.40139.55137.2033624670.07%
01 Nov 2023137.35138.05139.00136.703674582-0.54%
31 Oct 2023138.10134.35138.95133.9090324163.33%
30 Oct 2023133.65131.90137.15131.3095733960.19%
27 Oct 2023133.40131.90134.80130.7044711493.09%
26 Oct 2023129.40130.75130.90127.804206648-1.41%
25 Oct 2023131.25131.95134.20129.8551533050.65%
23 Oct 2023130.40137.70137.70129.804661767-4.43%
20 Oct 2023136.45138.20139.40136.052758920-1.41%
19 Oct 2023138.40139.40139.40137.602295470-0.79%
18 Oct 2023139.50139.10143.50138.25121451380.32%
17 Oct 2023139.05139.70141.00138.6536300730.07%
16 Oct 2023138.95137.35139.35136.9039846861.35%
13 Oct 2023137.10139.55140.80136.254463140-1.90%
12 Oct 2023139.75140.80141.85138.607023251-0.75%
11 Oct 2023140.80136.00141.50135.50248026984.49%
10 Oct 2023134.75126.40135.20126.25241820677.16%
09 Oct 2023125.75128.00128.05125.253597974-2.44%
06 Oct 2023128.90125.85129.80125.2041746493.00%
05 Oct 2023125.15125.70126.95124.8018600960.12%
04 Oct 2023125.00126.00126.70124.153437781-0.95%
03 Oct 2023126.20126.95127.05125.652750958-0.39%
29 Sep 2023126.70126.25127.30125.8026943071.04%
28 Sep 2023125.40129.40129.85125.004223692-2.72%
27 Sep 2023128.90128.05129.35127.7036443880.12%
26 Sep 2023128.75129.40129.90128.302414063-0.50%
25 Sep 2023129.40130.00130.40128.202581546-0.23%
22 Sep 2023129.70130.00131.85129.3522983400.35%
21 Sep 2023129.25130.65132.15128.753215060-1.30%
20 Sep 2023130.95132.00133.40130.303105163-1.58%
18 Sep 2023133.05132.70134.60132.1038866950.38%
15 Sep 2023132.55132.25133.50132.0536850500.49%
14 Sep 2023131.90133.20134.05131.503028842-0.42%
13 Sep 2023132.45131.15132.80129.1534667561.69%
12 Sep 2023130.25136.40136.50129.805640792-3.95%
11 Sep 2023135.60133.50137.90133.10102613182.30%
08 Sep 2023132.55133.00134.50132.3056568840.49%
07 Sep 2023131.90128.90132.65128.5077763602.29%
06 Sep 2023128.95129.55129.95128.402772836-0.15%
05 Sep 2023129.15127.90129.50127.4537901181.33%
04 Sep 2023127.45126.50128.05126.0039740331.47%
01 Sep 2023125.60123.40125.90123.4044015921.78%
31 Aug 2023123.40125.00125.35120.053058074-1.12%
30 Aug 2023124.80125.00125.55124.502755635-0.04%
29 Aug 2023124.85124.90125.45124.5019657290.16%
28 Aug 2023124.65124.90125.20123.6543511280.69%
25 Aug 2023123.80124.40125.00122.752815788-0.76%
24 Aug 2023124.75127.85127.85124.504141010-1.19%
23 Aug 2023126.25124.60126.95123.4058189401.90%
22 Aug 2023123.90122.50125.50122.1547927131.27%
21 Aug 2023122.35122.00122.65121.0533514370.41%
18 Aug 2023121.85122.90123.25121.102802190-0.61%
17 Aug 2023122.60123.10123.85122.1524194380.29%
16 Aug 2023122.25121.50123.00120.2036739450.62%
14 Aug 2023121.50126.00126.00120.5015633076-5.85%
11 Aug 2023129.05132.30132.45128.253756983-2.71%
10 Aug 2023132.65134.00134.50132.001432872-0.79%
09 Aug 2023133.70133.20133.95132.5010689460.26%
08 Aug 2023133.35134.00135.25132.502568623-0.07%
07 Aug 2023133.45133.05134.00131.8018869130.53%
04 Aug 2023132.75131.90133.65131.4032361371.41%
03 Aug 2023130.90131.25131.65129.701548034-0.04%
02 Aug 2023130.95134.60134.60129.453327559-2.75%
01 Aug 2023134.65134.00135.90133.5523527791.09%
31 Jul 2023133.20134.45134.70132.952421031-0.60%
28 Jul 2023134.00135.65135.65133.502107106-0.15%
27 Jul 2023134.20132.70135.60131.6079883041.78%
26 Jul 2023131.85130.30132.95129.8541741511.66%
25 Jul 2023129.70131.10131.65129.402710803-0.54%
24 Jul 2023130.40131.00132.40130.004056759-0.72%
21 Jul 2023131.35129.20133.65129.1078436861.19%
20 Jul 2023129.80130.35130.65129.2015694250.00%
19 Jul 2023129.80130.45131.20129.601249428-0.12%
18 Jul 2023129.95131.95132.00129.202598841-0.91%
17 Jul 2023131.15128.65131.60127.7037713122.62%
14 Jul 2023127.80127.40128.95126.6022921691.19%
13 Jul 2023126.30128.65129.95126.102589321-1.83%
12 Jul 2023128.65129.45130.00128.101898077-0.23%
11 Jul 2023128.95128.95130.00128.5018186760.31%
10 Jul 2023128.55131.50131.50127.404324964-1.64%
07 Jul 2023130.70131.55132.50129.053940306-0.38%
06 Jul 2023131.20129.95132.30129.3047017301.00%
05 Jul 2023129.90127.50130.50126.6061476401.80%
04 Jul 2023127.60128.75129.25126.005144607-0.08%
03 Jul 2023127.70128.20128.80126.0072000490.31%
30 Jun 2023127.30123.50127.80123.05112318913.24%
28 Jun 2023123.30125.00125.65122.603867582-1.12%
27 Jun 2023124.70123.20124.95122.2533515322.09%
26 Jun 2023122.15121.00122.75119.6548284751.88%
23 Jun 2023119.90124.25124.25119.505279965-3.27%
22 Jun 2023123.95125.10125.85123.202534039-0.84%
21 Jun 2023125.00124.90125.55124.0029762750.40%
20 Jun 2023124.50124.40124.95123.7519889500.12%
19 Jun 2023124.35125.40125.50123.602935717-0.24%
16 Jun 2023124.65124.30125.70123.8519805870.44%
15 Jun 2023124.10125.15125.85123.851932231-0.72%
14 Jun 2023125.00125.10125.65124.1026193900.48%
13 Jun 2023124.40125.25125.25124.201825350-0.04%
12 Jun 2023124.45125.35125.35124.001449698-0.04%
09 Jun 2023124.50125.55126.75124.352927877-0.80%
08 Jun 2023125.50125.75126.85125.052835601-0.20%
07 Jun 2023125.75125.95126.25124.8027606840.36%
06 Jun 2023125.30125.30126.45124.552378880-0.04%
05 Jun 2023125.35123.90126.20123.8056373091.54%
02 Jun 2023123.45124.45125.05123.155699009-0.04%
01 Jun 2023123.50124.50125.00122.3015647347-1.32%
31 May 2023125.15125.55125.80124.5523851480.28%
30 May 2023124.80127.00127.30124.457264152-0.68%
29 May 2023125.65134.50134.50125.3023948387-9.86%
26 May 2023139.40138.45140.50137.4521571301.42%
25 May 2023137.45140.00140.00136.151985045-1.82%
24 May 2023140.00140.90141.20139.701104587-0.99%
23 May 2023141.40140.85142.35139.5018998740.53%
22 May 2023140.65140.70141.15138.0523381130.14%
19 May 2023140.45139.10141.20138.0518967841.01%
18 May 2023139.05141.00142.70138.753011836-1.10%
17 May 2023140.60139.00141.25138.5026808061.37%
16 May 2023138.70141.00141.00138.303509665-1.87%
15 May 2023141.35138.35142.15136.2520381112.28%
12 May 2023138.20139.15139.45137.201171422-0.54%
11 May 2023138.95138.65140.10137.6012675860.72%
10 May 2023137.95139.90139.90136.452245242-0.61%
09 May 2023138.80138.35141.00136.5533541190.98%
08 May 2023137.45137.40138.20133.2526940350.95%
05 May 2023136.15142.30143.40135.804011294-4.32%
04 May 2023142.30142.50143.35141.30831405-0.11%
03 May 2023142.45142.50144.30141.406947083-0.25%
02 May 2023142.80142.50143.25140.8040651580.81%
28 Apr 2023141.65140.15142.00139.0059611271.40%
27 Apr 2023139.70144.00146.00137.80292631514.88%
26 Apr 2023133.20133.25134.50130.653009548-0.04%
25 Apr 2023133.25134.10135.50132.104176960-0.89%
24 Apr 2023134.45131.35135.20129.7543935533.03%
21 Apr 2023130.50133.60133.60128.755106012-2.03%
20 Apr 2023133.20129.00133.90128.0561261453.50%
19 Apr 2023128.70130.40130.65128.152634657-0.96%
18 Apr 2023129.95130.75131.45128.8040778220.00%
17 Apr 2023129.95126.50130.20126.1047222463.13%
13 Apr 2023126.00126.00127.80124.2044517341.49%
12 Apr 2023124.15125.40125.70123.702200450-0.60%
11 Apr 2023124.90126.55127.55124.502896783-0.60%
10 Apr 2023125.65126.35127.00124.5530235200.56%
06 Apr 2023124.95125.65126.40124.303189122-0.04%
05 Apr 2023125.00127.05128.50123.906569972-2.50%
03 Apr 2023128.20127.00128.50126.057630821.87%
31 Mar 2023125.85123.15127.85123.1032203292.73%
29 Mar 2023122.50121.20123.10120.3538761531.32%
28 Mar 2023120.90124.80124.90120.403012417-2.66%
27 Mar 2023124.20125.55126.50121.802404279-0.56%
24 Mar 2023124.90127.90128.35124.352879478-2.27%
23 Mar 2023127.80129.45129.50127.40983307-1.12%
22 Mar 2023129.25129.00130.45127.859851980.70%
21 Mar 2023128.35128.00129.10127.0025463070.94%
20 Mar 2023127.15129.20131.80126.452447767-2.42%
17 Mar 2023130.30131.10132.50129.0020728470.15%
16 Mar 2023130.10133.10133.10127.756886975-1.77%
15 Mar 2023132.45136.15137.00131.854238019-1.38%
14 Mar 2023134.30133.75137.20132.254696511-0.04%
13 Mar 2023134.35138.40138.40133.756405118-2.68%
10 Mar 2023138.05139.95139.95137.055872986-1.57%
09 Mar 2023140.25142.25142.90139.752967680-0.92%
08 Mar 2023141.55142.50143.00139.504332197-0.56%
06 Mar 2023142.35143.00143.50141.7012667940.11%
03 Mar 2023142.20141.10143.50141.0014100090.78%
02 Mar 2023141.10140.60142.50140.60969787-0.18%
01 Mar 2023141.35138.45141.80138.4530337962.09%
28 Feb 2023138.45135.50139.15135.2034007162.56%
27 Feb 2023135.00135.00136.40133.6041745570.30%
24 Feb 2023134.60133.10135.00131.7030374151.58%
23 Feb 2023132.50133.00133.20129.0061298570.15%
22 Feb 2023132.30134.00135.50131.604104191-2.04%
21 Feb 2023135.05138.00138.85134.752468447-1.82%
20 Feb 2023137.55139.35139.70137.001887850-0.79%
17 Feb 2023138.65139.25143.60137.206433191-1.81%
16 Feb 2023141.20139.00142.10138.0054175072.43%
15 Feb 2023137.85138.00140.00135.207290156-0.18%
14 Feb 2023138.10135.00141.30132.25203726672.37%
13 Feb 2023134.90157.00157.00133.1027708041-15.71%
10 Feb 2023160.05156.50161.90156.5029052551.78%
09 Feb 2023157.25159.50160.50156.401779573-1.60%
08 Feb 2023159.80159.40160.35155.1523755640.28%
07 Feb 2023159.35158.90160.20156.8519378320.63%
06 Feb 2023158.35157.70160.70156.7522560690.41%
03 Feb 2023157.70157.25159.20155.109645940.80%
02 Feb 2023156.45154.90159.80153.5020245391.20%
01 Feb 2023154.60159.90160.55152.251716303-2.52%
31 Jan 2023158.60153.10159.50151.9028855224.17%
30 Jan 2023152.25150.95153.35148.5019482110.46%
27 Jan 2023151.55149.10153.85149.102425844-0.62%
25 Jan 2023152.50154.95155.00151.503054483-1.90%
24 Jan 2023155.45159.20159.40154.751879753-1.86%
23 Jan 2023158.40160.30160.35157.151725353-0.85%
20 Jan 2023159.75160.20161.15158.6020324910.16%
19 Jan 2023159.50159.60161.35158.202040868-0.09%
18 Jan 2023159.65160.50160.85157.205163812-0.50%
17 Jan 2023160.45166.00166.00159.004666342-2.96%
16 Jan 2023165.35166.05167.55163.7538153620.15%
13 Jan 2023165.10166.45166.85164.103244111-0.33%
12 Jan 2023165.65167.05168.00164.002195788-0.33%
11 Jan 2023166.20166.50167.45163.9035010790.33%
10 Jan 2023165.65172.10172.75164.603228354-3.41%
09 Jan 2023171.50176.30178.20171.003727839-2.22%
06 Jan 2023175.40178.70179.20173.451685832-1.38%
05 Jan 2023177.85179.50179.90175.901574435-0.45%
04 Jan 2023178.65178.95180.00175.152148254-0.17%
03 Jan 2023178.95178.50180.90177.4517493090.39%
02 Jan 2023178.25180.55182.40177.501840216-1.19%
30 Dec 2022180.40179.50182.00177.4027872071.23%
29 Dec 2022178.20173.60180.00170.0026355011.83%
28 Dec 2022175.00178.00178.55174.151831043-1.41%
27 Dec 2022177.50178.75178.75174.2522942990.88%
26 Dec 2022175.95165.00177.35149.0067467546.28%
23 Dec 2022165.55174.35175.00165.005259317-6.10%
22 Dec 2022176.30179.00181.15175.253802897-0.54%
21 Dec 2022177.25181.35182.20172.0023969206-6.12%
20 Dec 2022188.80193.05193.95186.102243367-2.20%
19 Dec 2022193.05191.60194.50187.7534987701.50%
16 Dec 2022190.20195.50198.35189.553732999-3.74%
15 Dec 2022197.60203.90205.00196.555394259-2.71%
14 Dec 2022203.10197.30203.70196.0081465783.73%
13 Dec 2022195.80194.05200.50194.0548289830.72%
12 Dec 2022194.40192.95194.90189.6513911701.20%
09 Dec 2022192.10196.70197.45189.701702231-2.04%
08 Dec 2022196.10192.90197.15192.0022987302.35%
07 Dec 2022191.60195.90196.85190.403416465-1.54%
06 Dec 2022194.60196.45197.60193.202473508-0.54%
05 Dec 2022195.65192.00199.40191.2566293582.09%
02 Dec 2022191.65190.50193.00189.9535695881.16%
01 Dec 2022189.45189.70195.50188.8062541940.34%
30 Nov 2022188.80187.70190.10185.0535398341.10%
29 Nov 2022186.75191.05191.55186.401240479-1.68%
28 Nov 2022189.95186.75190.70186.5522903131.82%
25 Nov 2022186.55185.40187.80184.5015155461.28%
24 Nov 2022184.20185.90187.75181.952173414-0.41%
23 Nov 2022184.95185.50187.50184.1017692020.27%
22 Nov 2022184.45184.50185.65181.9017091980.49%
21 Nov 2022183.55182.40184.50179.0022148560.47%
18 Nov 2022182.70187.55188.95179.703161659-2.61%
17 Nov 2022187.60189.70189.70185.751611500-1.03%
16 Nov 2022189.55190.15192.50187.602460384-0.26%
15 Nov 2022190.05185.40191.15183.8046597282.95%
14 Nov 2022184.60188.10191.75183.255054829-2.69%
11 Nov 2022189.70194.20196.50188.703881754-1.53%
10 Nov 2022192.65193.30196.50188.053871392-0.36%
09 Nov 2022193.35198.45199.95191.556111860-1.48%
07 Nov 2022196.25192.00199.25191.00101384153.26%
04 Nov 2022190.05188.20192.50187.2549664751.23%
03 Nov 2022187.75186.30190.00185.4531839550.78%
02 Nov 2022186.30186.70189.60185.5016661220.30%
01 Nov 2022185.75186.70191.15185.302234105-0.13%
31 Oct 2022186.00189.65189.80184.001924954-0.93%
28 Oct 2022187.75188.20191.30185.401231013-0.37%
27 Oct 2022188.45187.90191.90186.0035531110.91%
25 Oct 2022186.75187.00188.95185.001850454-0.16%
24 Oct 2022187.05189.60190.50185.953261190.86%
21 Oct 2022185.45188.05191.05185.002443155-0.88%
20 Oct 2022187.10193.00193.25186.403336342-3.16%
19 Oct 2022193.20193.35196.60191.852957849-0.08%
18 Oct 2022193.35194.70195.30191.1043613350.13%
17 Oct 2022193.10184.80195.00184.0071234654.92%
14 Oct 2022184.05186.40188.45182.7538280721.13%
13 Oct 2022182.00185.75185.90179.602624508-1.70%
12 Oct 2022185.15178.00186.00178.0070471924.81%
11 Oct 2022176.65179.00182.00175.102334395-1.31%
10 Oct 2022179.00178.30180.00175.0034217040.00%
07 Oct 2022179.00171.00180.00170.7060751154.43%
06 Oct 2022171.40173.80175.20171.002731841-0.87%
04 Oct 2022172.90172.45174.90170.9031098742.31%
03 Oct 2022169.00173.40174.80165.451158193-2.93%
30 Sep 2022174.10172.00176.45169.4518508181.37%
29 Sep 2022171.75173.05174.85168.0545189640.29%
28 Sep 2022171.25171.00172.45169.703199481-0.15%
27 Sep 2022171.50174.75176.50169.454857726-1.10%
26 Sep 2022173.40174.90176.80171.652938525-1.56%
23 Sep 2022176.15180.70181.00174.403821741-2.06%
22 Sep 2022179.85185.00186.50176.954734389-3.46%
21 Sep 2022186.30184.00194.35183.3097733271.00%
20 Sep 2022184.45181.65187.00181.5033332222.42%
19 Sep 2022180.10178.25182.15175.9522531571.04%
16 Sep 2022178.25182.95186.50176.802365120-2.46%
15 Sep 2022182.75186.75188.45182.152199444-1.35%
14 Sep 2022185.25179.40188.50179.0025560131.98%
13 Sep 2022181.65184.00186.60180.552431551-1.04%
12 Sep 2022183.55179.75185.00179.0020765962.80%
09 Sep 2022178.55179.90180.80177.451720117-0.06%
08 Sep 2022178.65173.55179.40173.2031231353.93%
07 Sep 2022171.90174.90176.50171.151909096-2.61%
06 Sep 2022176.50179.00180.60175.001608451-1.23%
05 Sep 2022178.70180.10181.65170.001344423-0.78%
02 Sep 2022180.10182.00184.25178.651638529-0.52%
01 Sep 2022181.05179.00181.65178.5034822840.61%
30 Aug 2022179.95181.00183.65177.6055766350.45%
29 Aug 2022179.15178.00180.65174.006783911-4.71%
26 Aug 2022188.00190.50191.95186.257139801-0.77%
25 Aug 2022189.45179.05190.25179.0575791186.43%
24 Aug 2022178.00178.50179.75176.702959469-0.50%
23 Aug 2022178.90171.20180.75168.1038193254.19%
22 Aug 2022171.70175.00175.40169.252189947-2.36%
19 Aug 2022175.85178.80185.70174.908542022-1.68%
18 Aug 2022178.85177.70180.45175.6532127990.62%
17 Aug 2022177.75178.30180.00177.104050015-0.28%
16 Aug 2022178.25180.00180.00177.0032790170.71%
12 Aug 2022177.00175.10178.00173.1043568501.06%
11 Aug 2022175.15178.10178.10173.855189779-0.88%
10 Aug 2022176.70164.80177.95164.00165315858.54%
08 Aug 2022162.80162.20163.50159.0510535811.09%
05 Aug 2022161.05159.05163.05159.057459270.75%
04 Aug 2022159.85163.50166.25157.902413288-1.66%
03 Aug 2022162.55163.25163.90160.35903287-0.43%
02 Aug 2022163.25160.50164.60160.5012831371.33%
01 Aug 2022161.10161.00161.95159.059004150.16%
29 Jul 2022160.85161.25162.85159.051149715-0.19%
28 Jul 2022161.15161.90163.10160.601402878-0.46%
27 Jul 2022161.90161.90163.60160.302589784-0.18%
26 Jul 2022162.20160.25162.95159.9538282530.40%
25 Jul 2022161.55162.30164.50159.402632344-1.52%
22 Jul 2022164.05160.90165.00159.9535007492.47%
21 Jul 2022160.10158.40162.15156.9049819891.49%
20 Jul 2022157.75160.00160.85156.102284544-0.16%
19 Jul 2022158.00153.80159.50153.0021688232.53%
18 Jul 2022154.10152.50154.50151.1516298881.68%
15 Jul 2022151.55151.35152.20150.4512194320.87%
14 Jul 2022150.25151.00151.70147.603295411-0.30%
13 Jul 2022150.70149.85151.60147.5023926341.55%
12 Jul 2022148.40148.90150.90147.804095676-0.47%
11 Jul 2022149.10144.10150.00143.6036276762.93%
08 Jul 2022144.85146.50146.80143.201091294-0.07%
07 Jul 2022144.95142.40145.80141.7523806782.58%
06 Jul 2022141.30140.40141.85138.1026495740.64%
05 Jul 2022140.40139.20143.40139.0055167131.48%
04 Jul 2022138.35135.15140.05133.9524550892.14%
01 Jul 2022135.45133.00137.00130.9514612811.80%
30 Jun 2022133.05136.25137.65132.201587319-2.85%
29 Jun 2022136.95136.50138.05134.502911436-0.04%
28 Jun 2022137.00136.75138.70136.003799379-0.18%
27 Jun 2022137.25129.00137.95128.65106501137.77%
24 Jun 2022127.35125.75127.75123.4542337962.83%
23 Jun 2022123.85122.40124.45121.0017988461.93%
22 Jun 2022121.50125.00125.00120.702267780-2.53%
21 Jun 2022124.65124.10125.95124.0014313970.44%
20 Jun 2022124.10127.05128.60122.852511544-3.46%
17 Jun 2022128.55129.90131.35128.151911001-1.42%
16 Jun 2022130.40134.55136.10129.551936838-2.80%
15 Jun 2022134.15134.10135.30132.4011441580.15%
14 Jun 2022133.95131.95135.85131.9513952420.26%
13 Jun 2022133.60135.00135.30132.001236920-2.41%
10 Jun 2022136.90137.65138.85135.301490494-2.11%
09 Jun 2022139.85137.50140.40136.5024263740.83%
08 Jun 2022138.70141.00142.00135.003886406-1.46%
07 Jun 2022140.75139.05141.10137.5012506950.50%
06 Jun 2022140.05142.90144.40139.502206938-2.20%
03 Jun 2022143.20143.70144.45142.7022696990.74%
02 Jun 2022142.15142.30146.50140.605437303-0.11%
01 Jun 2022142.30140.10143.70139.1021269591.57%
31 May 2022140.10137.00141.50136.0035224861.08%
30 May 2022138.60132.50139.25125.60109723779.48%
27 May 2022126.60127.65129.35125.709345820.04%
26 May 2022126.55126.50127.65121.6511259330.28%
25 May 2022126.20126.50127.10123.7511828310.28%
24 May 2022125.85125.80126.95124.30620466-0.36%
23 May 2022126.30126.25128.20124.906984431.00%
20 May 2022125.05126.45126.45123.955865820.12%
19 May 2022124.90121.10125.75120.3511254100.04%
18 May 2022124.85125.20126.65123.553207372-0.76%
17 May 2022125.80123.50126.05121.6010120633.03%
16 May 2022122.10119.00122.90118.4013118382.61%
13 May 2022119.00120.50123.35118.55693923-0.25%
12 May 2022119.30121.85121.85117.551386841-2.09%
11 May 2022121.85122.00122.95118.6011342480.25%
10 May 2022121.55124.10125.50120.80659939-2.17%
09 May 2022124.25125.85126.20123.30526730-1.27%
06 May 2022125.85128.00129.00125.10995089-3.30%
05 May 2022130.15133.50134.75129.401124661-1.51%
04 May 2022132.15135.00136.55131.401376463-1.42%
02 May 2022134.05137.10137.10133.15651115-2.22%
29 Apr 2022137.10140.00141.65136.301000520-2.00%
28 Apr 2022139.90139.80140.35138.0014339550.79%
27 Apr 2022138.80139.45141.70137.402558395-0.72%
26 Apr 2022139.80135.40140.50135.3016769013.79%
25 Apr 2022134.70133.50135.50132.20987779-0.26%
22 Apr 2022135.05137.00137.00134.15829651-1.75%
21 Apr 2022137.45134.90138.35133.659430593.11%
20 Apr 2022133.30133.10134.60132.207894840.68%
19 Apr 2022132.40137.35139.95131.001528228-3.07%
18 Apr 2022136.60139.75139.75136.10598170-2.01%
13 Apr 2022139.40138.50140.50138.307383950.98%
12 Apr 2022138.05141.45141.45136.801543273-2.51%
11 Apr 2022141.60140.35142.20139.508609111.11%
08 Apr 2022140.05141.70141.70139.2527275710.04%
07 Apr 2022140.00141.90143.55139.601752825-1.03%
06 Apr 2022141.45138.20142.40138.2025123911.51%
05 Apr 2022139.35138.20143.30136.1061580462.09%
04 Apr 2022136.50134.30137.55132.9558393161.64%
01 Apr 2022134.30129.50134.80129.0519680754.19%
31 Mar 2022128.90127.90130.65126.2047405241.74%
30 Mar 2022126.70128.40129.90125.6054433750.28%
29 Mar 2022126.35125.30127.25124.8543509131.61%
28 Mar 2022124.35124.60126.70123.602257593-0.28%
25 Mar 2022124.70125.00125.85123.2515474750.52%
24 Mar 2022124.05124.00126.35123.801569339-1.23%
23 Mar 2022125.60121.00127.30120.5574305404.67%
22 Mar 2022120.00119.80120.80117.7022252610.17%
21 Mar 2022119.80121.30121.80119.201499728-0.70%
17 Mar 2022120.65121.50122.80120.1029490990.17%
16 Mar 2022120.45121.90121.90119.7527636890.67%
15 Mar 2022119.65121.45121.95119.003074427-0.58%
14 Mar 2022120.35122.95123.80120.001632775-2.23%
11 Mar 2022123.10123.00124.70121.852167812-0.16%
10 Mar 2022123.30123.20126.00122.2047672102.15%
09 Mar 2022120.70119.35121.05116.7519545932.99%
08 Mar 2022117.20110.85118.05110.5021408306.21%
07 Mar 2022110.35116.80116.80109.002887417-6.28%
04 Mar 2022117.75119.85121.30116.752787337-1.55%
03 Mar 2022119.60122.40122.80118.654508362-0.66%
02 Mar 2022120.40124.70124.90119.653011079-3.80%
28 Feb 2022125.15123.00125.50122.7011737410.24%
25 Feb 2022124.85124.35128.00123.3027566671.67%
24 Feb 2022122.80125.50127.50121.453276167-5.03%
23 Feb 2022129.30128.90130.30128.3017331410.78%
22 Feb 2022128.30125.70128.90124.8516275700.39%
21 Feb 2022127.80127.60129.70126.201262568-0.81%
18 Feb 2022128.85131.80132.40128.203966263-2.24%
17 Feb 2022131.80131.70132.80129.6554095010.15%
16 Feb 2022131.60135.00136.20131.203200696-1.75%
15 Feb 2022133.95132.00134.85129.6022966721.32%
14 Feb 2022132.20134.35134.90131.251415671-2.90%
11 Feb 2022136.15139.00139.70135.80898637-2.68%
10 Feb 2022139.90140.90140.95139.009179060.07%
09 Feb 2022139.80139.70140.80138.5519475200.43%
08 Feb 2022139.20140.95141.40136.604525520-0.46%
07 Feb 2022139.85143.90144.65139.004337671-3.12%
04 Feb 2022144.35145.90145.90143.701161616-0.24%
03 Feb 2022144.70147.90148.00144.303073735-1.50%
02 Feb 2022146.90146.00149.05145.5534789381.35%
01 Feb 2022144.95143.95146.20143.258622040.83%
31 Jan 2022143.75144.95145.40142.758135290.24%
28 Jan 2022143.40143.25147.45142.8014997630.10%
27 Jan 2022143.25141.95144.15140.6531990460.24%
25 Jan 2022142.90137.00144.20136.9512857543.03%
24 Jan 2022138.70141.80142.00136.801402427-1.60%
21 Jan 2022140.95142.90143.70139.201257405-2.15%
20 Jan 2022144.05144.00145.50143.459787200.07%
19 Jan 2022143.95144.00144.30142.507562870.21%
18 Jan 2022143.65146.25147.00143.001474684-1.68%
17 Jan 2022146.10147.05149.70145.152194557-0.54%
14 Jan 2022146.90148.00149.25146.20939320-1.87%
13 Jan 2022149.70146.00150.55144.2534636302.78%
12 Jan 2022145.65145.00146.25144.509570900.90%
11 Jan 2022144.35146.90146.90143.351159834-1.13%
10 Jan 2022146.00141.00146.90139.6545040514.73%
07 Jan 2022139.40139.50142.10138.706258154-0.43%
06 Jan 2022140.00144.00144.00139.504416454-2.98%
05 Jan 2022144.30142.40146.55140.3044683371.66%
04 Jan 2022141.95138.60142.40138.2525765882.42%
03 Jan 2022138.60135.00138.90134.6515036382.93%
31 Dec 2021134.65136.50136.55134.301552392-0.96%
30 Dec 2021135.95137.70138.10135.252642747-1.41%
29 Dec 2021137.90134.60138.60133.6032480172.07%
28 Dec 2021135.10133.00136.00131.6035040632.35%
27 Dec 2021132.00131.05133.00130.452183778-1.27%
24 Dec 2021133.70136.05136.80133.25689178-1.62%
23 Dec 2021135.90135.75137.50135.6011218080.04%
22 Dec 2021135.85135.05136.95134.2014923261.19%
21 Dec 2021134.25135.10137.80133.701023792-0.48%
20 Dec 2021134.90139.70139.80128.705720954-3.64%
17 Dec 2021140.00143.05143.85139.501332040-2.37%
16 Dec 2021143.40146.00146.65142.651311298-1.71%
15 Dec 2021145.90147.60148.85145.60748609-1.15%
14 Dec 2021147.60148.30148.80146.60922594-0.81%
13 Dec 2021148.80151.35151.90148.451537017-0.77%
10 Dec 2021149.95146.75150.50146.3524961712.71%
09 Dec 2021146.00147.40147.40145.251270791-0.03%
08 Dec 2021146.05146.90147.55145.6017671850.69%
07 Dec 2021145.05144.00146.80143.3024679321.68%
06 Dec 2021142.65144.20145.15142.15876336-1.07%
03 Dec 2021144.20146.45146.50143.551098495-0.86%
02 Dec 2021145.45146.65146.65144.601888928-0.31%
01 Dec 2021145.90144.70146.90144.158100620.83%
30 Nov 2021144.70146.00148.00144.052091998-0.07%
29 Nov 2021144.80147.50148.10142.801131666-2.10%
26 Nov 2021147.90150.50151.80147.502048521-3.05%
25 Nov 2021152.55154.10154.70151.95869250-0.88%
24 Nov 2021153.90153.00155.35152.6012910140.52%
23 Nov 2021153.10152.00154.30149.1522091290.62%
22 Nov 2021152.15157.40157.95150.551858975-2.47%
18 Nov 2021156.00156.50158.55155.001431886-0.38%
17 Nov 2021156.60159.00160.50156.201622474-1.57%
16 Nov 2021159.10162.00163.00158.301593130-1.73%
15 Nov 2021161.90163.90165.30161.151369838-1.19%
12 Nov 2021163.85164.75166.00162.451912776-0.40%
11 Nov 2021164.50169.45169.45163.551953389-2.40%
10 Nov 2021168.55170.05172.30168.20905474-1.14%
09 Nov 2021170.50172.95173.60168.651030383-0.90%
08 Nov 2021172.05175.00175.10170.201226213-1.26%
04 Nov 2021174.25172.50175.30170.0013173423.35%
03 Nov 2021168.60170.00173.75168.051496387-0.85%
02 Nov 2021170.05167.00171.80165.8017404491.55%
01 Nov 2021167.45170.00170.15165.001129075-0.42%
29 Oct 2021168.15170.95172.50164.002205870-0.91%
28 Oct 2021169.70176.60176.60168.651963648-3.06%
27 Oct 2021175.05182.45182.50174.202559104-3.31%
26 Oct 2021181.05178.35183.95175.20107796832.72%
25 Oct 2021176.25171.00179.70164.9588631323.95%
22 Oct 2021169.55171.00172.50165.952005281-0.50%
21 Oct 2021170.40167.80171.80165.5531647381.49%
20 Oct 2021167.90165.70169.75163.2521455670.93%
19 Oct 2021166.35171.00171.70165.551993464-2.72%
18 Oct 2021171.00174.35174.35169.902545315-0.20%
14 Oct 2021171.35169.80172.95168.6027246551.45%
13 Oct 2021168.90171.00172.45166.452046049-0.32%
12 Oct 2021169.45168.40170.15166.5032111880.36%
11 Oct 2021168.85167.10170.60165.7051110322.24%
08 Oct 2021165.15161.00167.50160.3571676143.22%
07 Oct 2021160.00160.75162.40159.3017790370.63%
06 Oct 2021159.00157.90164.80157.9049242920.63%
05 Oct 2021158.00159.00160.00157.70887948-1.06%
04 Oct 2021159.70159.00161.00157.8021886590.66%
01 Oct 2021158.65157.50160.05155.7022162270.63%
30 Sep 2021157.65158.00163.95157.004820978-1.10%
29 Sep 2021159.40151.30161.00149.0083550785.88%
28 Sep 2021150.55151.80152.90149.50719498-0.30%
27 Sep 2021151.00149.70151.80149.5013856050.70%
24 Sep 2021149.95152.60153.65149.30842401-1.70%
23 Sep 2021152.55151.00153.00150.6010617171.80%
22 Sep 2021149.85151.30151.45148.301020114-0.07%
21 Sep 2021149.95150.00150.50147.0011972470.17%
20 Sep 2021149.70152.90154.15149.051284987-2.51%
17 Sep 2021153.55160.00160.00152.701898871-2.63%
16 Sep 2021157.70156.50161.15155.5543564311.15%
15 Sep 2021155.90158.05158.05155.551632555-0.64%
14 Sep 2021156.90155.80159.30155.7015394910.87%
13 Sep 2021155.55155.20156.50154.404188840.10%
09 Sep 2021155.40155.70156.00154.705347380.03%
08 Sep 2021155.35154.20156.65153.608688180.84%
07 Sep 2021154.05156.90157.40153.25878112-1.31%
06 Sep 2021156.10154.25156.40152.9511141231.23%
03 Sep 2021154.20156.70157.95152.752117766-1.63%
02 Sep 2021156.75158.95159.50154.802472275-2.06%
01 Sep 2021160.05151.50161.50151.3076343275.47%
31 Aug 2021151.75151.90153.55149.851832677-0.10%
30 Aug 2021151.90148.50152.25148.5021711312.43%
27 Aug 2021148.30144.00149.35144.0033874222.59%
26 Aug 2021144.55146.45147.20144.201113048-1.30%
25 Aug 2021146.45146.00147.95146.00884241-0.24%
24 Aug 2021146.80147.00148.95144.5010626380.89%
23 Aug 2021145.50145.00147.60143.801076403-0.51%
20 Aug 2021146.25149.30149.30146.00942381-2.14%
18 Aug 2021149.45146.90150.40145.5044594902.40%
17 Aug 2021145.95148.15148.50142.552130256-1.29%
16 Aug 2021147.85150.60150.60147.10986836-1.63%
13 Aug 2021150.30151.90152.50149.90620681-1.09%
12 Aug 2021151.95152.85153.55151.05773468-0.13%
11 Aug 2021152.15152.55153.65149.251291713-0.62%
10 Aug 2021153.10156.40156.70152.303074732-1.32%
09 Aug 2021155.15153.00156.00151.0531283121.27%
06 Aug 2021153.20153.90154.75152.908018380.07%
05 Aug 2021153.10155.00155.35150.751349655-0.97%
04 Aug 2021154.60151.70157.30151.5030548421.91%
03 Aug 2021151.70151.40153.35149.7514265540.26%
02 Aug 2021151.30151.05154.10150.7016079380.70%
30 Jul 2021150.25150.30152.30149.8512728010.00%
29 Jul 2021150.25150.50152.00149.7017612010.37%
28 Jul 2021149.70151.60152.75148.501281275-1.25%
27 Jul 2021151.60154.50154.80150.601478220-1.37%
26 Jul 2021153.70155.60155.90153.251008850-1.22%
23 Jul 2021155.60155.00157.00154.159522200.88%
22 Jul 2021154.25154.00156.00154.009417600.46%
20 Jul 2021153.55159.85159.85153.201994270-3.21%
19 Jul 2021158.65160.00161.00157.502625777-1.98%
16 Jul 2021161.85162.00162.45161.1011841760.19%
15 Jul 2021161.55162.60164.75161.351503756-0.55%
14 Jul 2021162.45163.40163.50161.901487976-0.31%
13 Jul 2021162.95163.00163.60161.6514725040.71%
12 Jul 2021161.80162.35163.90161.2017159010.22%
09 Jul 2021161.45161.00162.30160.102425856-0.62%
08 Jul 2021162.45165.00166.30161.201828162-1.52%
07 Jul 2021164.95165.95166.75164.401474851-0.45%
06 Jul 2021165.70164.85168.80164.7024998060.52%
05 Jul 2021164.85164.25166.85164.2512490270.37%
02 Jul 2021164.25165.80165.80163.751418397-0.51%
01 Jul 2021165.10167.60167.85164.751134525-0.90%
30 Jun 2021166.60169.75170.60166.201327940-1.86%
29 Jun 2021169.75171.00172.50168.001781994-0.73%
28 Jun 2021171.00175.45175.95170.102349256-1.81%
25 Jun 2021174.15174.40177.40173.0549090140.75%
24 Jun 2021172.85169.00175.00167.90108965062.86%
23 Jun 2021168.05163.70169.15163.7051476002.81%
22 Jun 2021163.45166.60167.00163.101245411-1.06%
21 Jun 2021165.20162.00165.70161.8014344150.55%
18 Jun 2021164.30166.75166.80161.002318992-0.87%
17 Jun 2021165.75166.50167.00163.552062415-1.22%
16 Jun 2021167.80169.00169.80166.501276700-0.53%
15 Jun 2021168.70171.00171.55168.201164121-0.68%
14 Jun 2021169.85170.00172.25166.5028425850.38%
11 Jun 2021169.20167.75173.90167.0569130041.53%
10 Jun 2021166.65165.20167.00163.5026248131.49%
09 Jun 2021164.20166.00167.60163.401554825-0.70%
08 Jun 2021165.35167.10168.05164.752894729-1.17%
07 Jun 2021167.30167.55169.35165.6525335060.81%
04 Jun 2021165.95167.90168.90165.551899228-0.78%
03 Jun 2021167.25168.80169.85166.901681046-0.18%
02 Jun 2021167.55167.00168.50166.5518220140.30%
01 Jun 2021167.05172.50172.70166.553785119-3.08%
31 May 2021172.35172.45177.95169.603710646-0.81%
28 May 2021173.75174.40175.40172.25950380-0.09%
27 May 2021173.90174.90175.95171.202214659-0.26%
26 May 2021174.35174.00174.75169.8518556680.72%
25 May 2021173.10178.00178.75172.001490056-1.84%
24 May 2021176.35180.00180.00175.0048957730.74%
21 May 2021175.05173.00175.75172.6036366471.98%
20 May 2021171.65170.80174.50169.7533594831.00%
19 May 2021169.95170.95173.00169.401559947-0.50%
18 May 2021170.80171.40171.70168.2020597530.92%
17 May 2021169.25163.20169.90163.2019180593.77%
14 May 2021163.10166.05167.45162.252259343-1.60%
12 May 2021165.75166.00168.25164.80982059-0.24%
11 May 2021166.15165.35168.50164.851242977-0.72%
10 May 2021167.35170.60171.90166.201900660-1.85%
07 May 2021170.50171.50173.50170.001025359-0.15%
06 May 2021170.75170.70173.80169.2021940110.56%
05 May 2021169.80168.95170.90166.0033305401.71%
04 May 2021166.95170.00172.00165.354528692-1.53%
03 May 2021169.55162.05170.10162.0520527741.68%
30 Apr 2021166.75167.40169.35165.501447507-1.13%
29 Apr 2021168.65170.00171.70168.0017893630.00%
28 Apr 2021168.65165.10170.50164.0538812892.49%
27 Apr 2021164.55164.45166.55163.551019306-0.24%
26 Apr 2021164.95166.75167.70163.203014688-0.39%
23 Apr 2021165.60159.00168.50158.7042214173.82%
22 Apr 2021159.50155.05160.00155.0513111930.76%
20 Apr 2021158.30159.05161.00157.9010881750.19%
19 Apr 2021158.00158.10160.15155.702111519-2.38%
16 Apr 2021161.85161.80164.85161.001619017-0.09%
15 Apr 2021162.00161.00165.50158.852168104-0.28%
13 Apr 2021162.45159.00164.60158.9514225391.79%
12 Apr 2021159.60163.00163.75157.103582250-3.59%
09 Apr 2021165.55166.45168.40163.101496054-0.33%
08 Apr 2021166.10167.45168.70165.2025579300.39%
07 Apr 2021165.45157.50166.50156.9559778366.40%
06 Apr 2021155.50157.00158.40155.101206564-0.51%
05 Apr 2021156.30161.10161.80155.101785738-2.98%
01 Apr 2021161.10156.45161.95156.4515025663.30%
31 Mar 2021155.95155.70160.00154.6537636481.33%
30 Mar 2021153.90162.00162.00150.005510475-3.57%
26 Mar 2021159.60161.00165.00158.751577014-0.75%
25 Mar 2021160.80163.85164.75155.802878881-1.86%
24 Mar 2021163.85168.00169.00162.852785434-2.85%
23 Mar 2021168.65170.00171.90168.001331486-0.59%
22 Mar 2021169.65170.50170.75167.409863240.06%
19 Mar 2021169.55165.95172.00162.7557721841.34%
18 Mar 2021167.30170.00173.20160.054038162-1.06%
17 Mar 2021169.10170.30172.35168.002078840-0.65%
16 Mar 2021170.20171.45172.80169.501004833-0.58%
15 Mar 2021171.20172.50172.75167.652147412-0.58%
12 Mar 2021172.20175.00176.00170.503870535-0.12%
10 Mar 2021172.40173.00174.55168.0031340030.38%
09 Mar 2021171.75177.00179.40167.005746414-1.91%
08 Mar 2021175.10176.15178.70171.8024604990.98%
05 Mar 2021173.40180.90182.70172.454240564-4.01%
04 Mar 2021180.65179.90189.70177.0013975656-0.39%
03 Mar 2021181.35177.00183.50175.90182754633.27%
02 Mar 2021175.60170.85179.25169.5568638954.03%
01 Mar 2021168.80166.85169.65166.3014618602.12%
26 Feb 2021165.30163.50166.25162.601943754-1.31%
25 Feb 2021167.50167.90170.30166.7555659701.55%
24 Feb 2021164.95162.00166.20160.0512608882.36%
23 Feb 2021161.15160.00163.95160.0017983760.72%
22 Feb 2021160.00165.40165.90158.751979845-2.71%
19 Feb 2021164.45166.90167.35163.401699902-1.53%
18 Feb 2021167.00167.65169.60165.3519724360.21%
17 Feb 2021166.65165.45168.65164.4016211760.54%
16 Feb 2021165.75170.70172.45164.405645652-1.92%
15 Feb 2021169.00164.50170.60163.5553753433.71%
12 Feb 2021162.95165.00166.65161.502365065-0.64%
11 Feb 2021164.00164.90168.65163.502177753-0.06%
10 Feb 2021164.10169.50171.50163.103118639-1.53%
09 Feb 2021166.65173.60174.45166.254055863-3.05%
08 Feb 2021171.90173.00175.25171.2016300510.47%
05 Feb 2021171.10177.00180.80169.352486181-2.70%
04 Feb 2021175.85180.80180.80174.354505182-3.67%
03 Feb 2021182.55182.00183.30178.0523417140.52%
02 Feb 2021181.60174.90182.00173.1037961475.34%
01 Feb 2021172.40170.05173.45167.0528207841.86%
29 Jan 2021169.25168.80170.95166.258616931.07%
28 Jan 2021167.45165.00168.80163.658226850.09%
27 Jan 2021167.30173.75175.85166.053308748-3.80%
25 Jan 2021173.90175.50176.85169.752711135-0.20%
22 Jan 2021174.25175.00175.70172.151600145-0.20%
21 Jan 2021174.60176.00177.45174.00646621-0.20%
20 Jan 2021174.95176.50177.35174.102187343-0.28%
19 Jan 2021175.45172.45176.35172.4515800731.83%
18 Jan 2021172.30173.80175.50171.001177211-0.86%
15 Jan 2021173.80178.10179.85173.101811808-2.03%
14 Jan 2021177.40177.00180.90175.003398086-0.34%
13 Jan 2021178.00180.20181.30175.102873142-0.50%
12 Jan 2021178.90182.95184.45177.603131889-2.13%
11 Jan 2021182.80185.65186.50181.951212529-1.03%
08 Jan 2021184.70185.45187.65182.303000359-0.14%
07 Jan 2021184.95184.45186.00183.3521852591.26%
06 Jan 2021182.65183.95185.95181.2025195860.00%
05 Jan 2021182.65178.80183.45175.1050812901.98%
04 Jan 2021179.10181.15182.30178.202023601-0.75%
01 Jan 2021180.45180.10181.60179.109535800.19%
31 Dec 2020180.10178.25181.00177.0015960411.12%
30 Dec 2020178.10179.95180.00177.001059595-1.19%
29 Dec 2020180.25183.65183.65178.401218307-0.99%
28 Dec 2020182.05179.65182.85177.1512598192.16%
24 Dec 2020178.20182.10182.95175.751489723-1.22%
23 Dec 2020180.40173.10185.80172.0531525705.22%
22 Dec 2020171.45173.05176.90168.201674856-2.34%
21 Dec 2020175.55179.00179.50174.001700038-2.58%
18 Dec 2020180.20185.00185.45179.002190835-2.22%
17 Dec 2020184.30189.00189.50183.001804762-2.25%
16 Dec 2020188.55188.30189.80186.5018978321.05%
15 Dec 2020186.60184.90188.60181.6525288710.81%
14 Dec 2020185.10177.95186.90177.0032582114.66%
11 Dec 2020176.85175.00177.95172.7519662671.84%
10 Dec 2020173.65176.00178.80172.601850152-0.69%
09 Dec 2020174.85175.75177.00173.6015601810.63%
08 Dec 2020173.75176.40179.75172.851659518-1.19%
07 Dec 2020175.85180.85181.45175.051898285-1.98%
04 Dec 2020179.40180.10182.05178.0013252230.45%
03 Dec 2020178.60181.75183.30177.601612736-1.71%
02 Dec 2020181.70183.80185.60180.102309556-0.22%
01 Dec 2020182.10187.00187.50180.501593673-2.12%
27 Nov 2020186.05174.00187.00174.0034096357.73%
26 Nov 2020172.70178.45180.95172.101544250-2.40%
25 Nov 2020176.95186.00187.65176.002257833-3.46%
24 Nov 2020183.30184.15187.30181.801898858-0.24%
23 Nov 2020183.75185.00187.00181.1513675610.52%
20 Nov 2020182.80190.50194.20180.503308873-4.84%
19 Nov 2020192.10197.85197.85190.001331297-3.15%
18 Nov 2020198.35188.85200.00186.5534518325.45%
17 Nov 2020188.10187.55192.00183.2522794550.29%
14 Nov 2020187.55187.70189.75187.002141110.43%
13 Nov 2020186.75177.50188.25172.4027358354.89%
12 Nov 2020178.05180.20181.50176.101595662-1.17%
11 Nov 2020180.15183.80184.85178.101826375-1.96%
10 Nov 2020183.75181.30186.95177.354950388-0.05%
09 Nov 2020183.85168.00188.50167.20417896310.29%
06 Nov 2020166.70161.55167.20158.0014724753.22%
05 Nov 2020161.50157.50162.30157.5012798041.89%
04 Nov 2020158.50156.75161.25156.1011095840.03%
03 Nov 2020158.45151.00159.80150.0027424683.80%
02 Nov 2020152.65149.00154.50148.508968073.35%
30 Oct 2020147.70148.20151.85147.001023636-0.87%
29 Oct 2020149.00151.70151.80148.501237115-2.93%
28 Oct 2020153.50154.00160.00151.401607847-1.16%
27 Oct 2020155.30151.70155.90147.9518081072.98%
26 Oct 2020150.80153.80155.00149.5032872690.33%
23 Oct 2020150.30148.10151.25147.7510918751.04%
22 Oct 2020148.75146.50149.40145.959959030.68%
21 Oct 2020147.75149.60151.75146.501670675-1.20%
20 Oct 2020149.55149.70150.45144.302792541-0.13%
19 Oct 2020149.75144.95150.00141.5516814724.25%
16 Oct 2020143.65141.85144.40140.059641541.81%
15 Oct 2020141.10141.85143.80139.10777396-0.49%
14 Oct 2020141.80143.00144.05139.25892633-1.56%
13 Oct 2020144.05148.40149.00143.05801095-3.87%
12 Oct 2020149.85152.00153.70148.002407315-0.70%
09 Oct 2020150.90147.60153.00147.5036999312.24%
08 Oct 2020147.60144.35148.50143.0016455382.25%
07 Oct 2020144.35144.30145.25138.701375322-0.10%
06 Oct 2020144.50145.10145.40141.8014291660.35%
05 Oct 2020144.00141.55145.90141.5511840701.80%
01 Oct 2020141.45141.00142.70140.207287441.22%
30 Sep 2020139.75135.20141.00135.1028013692.64%
29 Sep 2020136.15135.65139.00135.1529326850.37%
28 Sep 2020135.65135.20136.70132.5511168721.38%
25 Sep 2020133.80135.00136.50132.0010398270.07%
24 Sep 2020133.70135.50135.70132.15705919-1.00%
23 Sep 2020135.05136.40138.90132.25674187-0.07%
22 Sep 2020135.15138.00138.00132.001466557-2.87%
21 Sep 2020139.15142.20144.20135.85811205-3.30%
18 Sep 2020143.90143.75145.35142.0510849281.02%
17 Sep 2020142.45142.90146.00141.151462992-0.84%
16 Sep 2020143.65146.40146.70142.15815143-1.44%
15 Sep 2020145.75145.15147.15143.5012120381.46%
14 Sep 2020143.65137.00150.50136.0075987967.32%
11 Sep 2020133.85133.70135.75132.3010141320.11%
10 Sep 2020133.70132.25134.50131.1011818852.49%
09 Sep 2020130.45136.00136.00129.302797659-4.47%
08 Sep 2020136.55140.00140.70135.15662883-2.46%
07 Sep 2020140.00141.15141.95139.00808482-0.71%
04 Sep 2020141.00140.55144.00138.351490908-2.96%
03 Sep 2020145.30143.70146.65140.7524582241.86%
02 Sep 2020142.65140.05143.35137.1514386051.64%
01 Sep 2020140.35136.45145.00135.1055434793.96%
31 Aug 2020135.00153.00155.90134.009495863-10.00%
28 Aug 2020150.00139.75152.00139.20113329308.11%
27 Aug 2020138.75135.50143.00135.5074277993.01%
26 Aug 2020134.70132.90137.40132.0084512782.75%
25 Aug 2020131.10130.80132.75130.5035728350.85%
24 Aug 2020130.00130.10133.30129.2529199860.54%
21 Aug 2020129.30125.55132.15124.7564870103.86%
20 Aug 2020124.50123.80125.45122.5556770890.57%
19 Aug 2020123.80124.30124.35123.5531679520.12%
18 Aug 2020123.65124.60125.50122.753960643-0.20%
17 Aug 2020123.90123.00124.90121.1039561092.10%
14 Aug 2020121.35122.00124.45120.50114084323.90%
13 Aug 2020116.80118.35119.20116.551562145-0.93%
12 Aug 2020117.90119.70120.45117.001531760-1.13%
11 Aug 2020119.25120.00121.90118.501338070-0.46%
10 Aug 2020119.80122.85124.40119.201393577-2.56%
07 Aug 2020122.95119.10123.50119.1024322313.32%
06 Aug 2020119.00116.70120.40116.1019733382.41%
05 Aug 2020116.20117.10119.00115.601123836-0.64%
04 Aug 2020116.95119.00120.00116.801239931-0.72%
03 Aug 2020117.80120.85121.40117.501457128-2.81%
31 Jul 2020121.20122.50123.30120.80807011-1.34%
30 Jul 2020122.85122.45125.10120.5018501591.11%
29 Jul 2020121.50122.25123.40121.0025696450.08%
28 Jul 2020121.40122.75123.80121.00708221-0.98%
27 Jul 2020122.60127.00127.00122.25603116-2.74%
24 Jul 2020126.05124.00127.95122.0551384420.36%
23 Jul 2020125.60124.40126.25124.0012669301.05%
22 Jul 2020124.30126.50127.00124.00957964-1.35%
21 Jul 2020126.00124.25126.55124.2541187151.74%
20 Jul 2020123.85125.50125.95122.552148964-0.20%
17 Jul 2020124.10121.40124.90121.0514491322.65%
16 Jul 2020120.90122.80123.00119.751650147-0.33%
15 Jul 2020121.30126.00127.55120.602689800-2.77%
14 Jul 2020124.75128.15128.85123.501833721-2.35%
13 Jul 2020127.75133.05134.00127.352093785-3.40%
10 Jul 2020132.25138.40138.70131.452650611-4.44%
09 Jul 2020138.40135.40139.50135.0036590282.71%
08 Jul 2020134.75132.00136.40131.4056885633.06%
07 Jul 2020130.75127.20132.20126.0042065523.32%
06 Jul 2020126.55123.50127.50123.5052164392.39%
03 Jul 2020123.60124.20124.95122.751051169-0.48%
02 Jul 2020124.20122.90125.50122.5031080151.39%
01 Jul 2020122.50121.40124.00120.7038996960.99%
30 Jun 2020121.30123.05123.40120.301489874-0.04%
29 Jun 2020121.35124.90124.90120.501382401-2.45%
26 Jun 2020124.40123.70125.00122.5015075841.30%
25 Jun 2020122.80120.10125.85118.2051280702.25%
24 Jun 2020120.10125.00125.60119.3011055206-3.73%
23 Jun 2020124.75127.50127.50124.103646112-1.15%
22 Jun 2020126.20130.00130.50125.803407373-0.71%
19 Jun 2020127.10133.00134.50122.459838308-7.09%
18 Jun 2020136.80133.40137.90132.007662982.90%
17 Jun 2020132.95130.50133.50129.1012185281.88%
16 Jun 2020130.50134.30136.00128.00735468-1.14%
15 Jun 2020132.00134.45136.65130.00724414-1.93%
12 Jun 2020134.60126.00135.40126.00777362-1.68%
11 Jun 2020136.90134.40138.95134.0511221641.94%
10 Jun 2020134.30136.50136.50133.551206733-0.89%
09 Jun 2020135.50138.20139.70135.00869136-0.37%
08 Jun 2020136.00139.50141.00135.7016597750.15%
05 Jun 2020135.80138.05139.95134.201826640-1.27%
04 Jun 2020137.55144.00146.65136.35961556-4.88%
03 Jun 2020144.60142.00150.75139.6052456933.66%
02 Jun 2020139.50143.20144.90137.60852485-1.62%
01 Jun 2020141.80136.50142.50136.5011420814.57%
29 May 2020135.60129.80137.10127.4513738934.83%
28 May 2020129.35126.45130.50125.9010329183.48%
27 May 2020125.00124.10126.50122.1017970191.75%
26 May 2020122.85127.00128.55122.00754056-3.53%
22 May 2020127.35130.80132.40126.201805744-2.64%
21 May 2020130.80130.15133.30129.309280160.54%
20 May 2020130.10126.70131.00126.058914762.48%
19 May 2020126.95128.50128.50123.459511741.64%
18 May 2020124.90137.00137.00124.001209710-8.30%
15 May 2020136.20134.00138.00132.058488792.29%
14 May 2020133.15128.60139.90128.1543751912.27%
13 May 2020130.20137.40137.40128.5517903422.08%
12 May 2020127.55133.50134.50126.00888137-4.64%
11 May 2020133.75137.95139.55133.10629430-2.48%
08 May 2020137.15141.10142.35135.80399568-1.93%
07 May 2020139.85140.00144.30139.351555335-0.99%
06 May 2020141.25137.50143.40135.7512156462.50%
05 May 2020137.80135.50139.65135.5010445082.07%
04 May 2020135.00140.00140.00134.152985903-6.48%
30 Apr 2020144.35138.00145.90132.7542301907.08%
29 Apr 2020134.80125.75137.00124.0019221087.88%
28 Apr 2020124.95123.70125.95121.0012922992.29%
27 Apr 2020122.15121.80123.30119.2025001540.29%
24 Apr 2020121.80124.10125.80119.202259291-2.75%
23 Apr 2020125.25125.40128.00124.101363859-0.12%
22 Apr 2020125.40129.00129.30124.80923007-1.38%
21 Apr 2020127.15129.75129.75126.101491002-2.57%
20 Apr 2020130.50135.00139.45129.001484815-0.72%
17 Apr 2020131.45130.95135.45126.9029894784.28%
16 Apr 2020126.05130.15130.45124.601614397-2.48%
15 Apr 2020129.25132.65138.95126.701855884-1.07%
13 Apr 2020130.65131.00139.05126.5018025700.89%
09 Apr 2020129.50122.00130.75121.259422878.92%
08 Apr 2020118.90114.90123.00112.2012440623.44%
07 Apr 2020114.95118.00118.00110.0021050180.88%
03 Apr 2020113.95121.00123.00111.002383409-4.88%
01 Apr 2020119.80129.00129.00119.102466852-7.17%
31 Mar 2020129.05128.00131.30118.8022156824.96%
30 Mar 2020122.95128.00130.55121.201563979-6.04%
27 Mar 2020130.85144.00147.80126.352594160-3.36%
26 Mar 2020135.40136.40151.70130.1519876342.15%
25 Mar 2020132.55123.25137.00120.1010161372.04%
24 Mar 2020129.90134.00136.05120.001495385-0.38%
23 Mar 2020130.40157.00157.00130.401837764-20.00%
20 Mar 2020163.00147.35166.00141.30209990710.58%
19 Mar 2020147.40160.00160.00138.104597598-10.94%
18 Mar 2020165.50176.50176.95160.602079058-5.54%
17 Mar 2020175.20183.35184.45174.051059006-2.75%
16 Mar 2020180.15190.25191.95179.801206642-7.62%
13 Mar 2020195.00163.00196.40163.0015560892.90%
12 Mar 2020189.50192.10200.00186.002208800-6.37%
11 Mar 2020202.40199.90206.00198.0511557541.25%
09 Mar 2020199.90207.00207.50188.651262891-4.10%
06 Mar 2020208.45211.80211.80207.001256420-2.57%
05 Mar 2020213.95216.50217.00210.50902821-1.27%
04 Mar 2020216.70216.35217.90209.901101933-0.21%
03 Mar 2020217.15215.00218.00212.154127432.21%
02 Mar 2020212.45215.15217.00210.60544692-1.30%
28 Feb 2020215.25217.50220.00213.801547402-2.31%
27 Feb 2020220.35218.85220.90215.505916731.31%
26 Feb 2020217.50220.00220.00217.00665945-0.84%
25 Feb 2020219.35222.40223.00218.20610531-1.13%
24 Feb 2020221.85222.80224.25220.051240074-0.43%
20 Feb 2020222.80221.55224.50221.0513153950.63%
19 Feb 2020221.40221.00222.20220.502536250.36%
18 Feb 2020220.60219.95222.10219.259971110.11%
17 Feb 2020220.35220.50221.65217.0011474590.00%
14 Feb 2020220.35223.85223.85217.751703627-0.97%
13 Feb 2020222.50229.15229.15219.601847129-2.33%
12 Feb 2020227.80231.50233.50227.10891805-1.02%
11 Feb 2020230.15230.05232.10226.601610664-0.20%
10 Feb 2020230.60236.00236.00229.60394111-2.06%
07 Feb 2020235.45234.90239.15232.159112550.86%
06 Feb 2020233.45231.45234.80229.904486421.57%
05 Feb 2020229.85230.00231.20228.701158159-0.04%
04 Feb 2020229.95231.75232.25227.151603538-0.15%
03 Feb 2020230.30234.00234.20228.20768070-1.77%
01 Feb 2020234.45231.95236.85230.152105251.38%
31 Jan 2020231.25235.55235.55230.001062871-1.28%
30 Jan 2020234.25239.00239.10234.00353907-1.49%
29 Jan 2020237.80242.00243.05235.80596792-1.90%
28 Jan 2020242.40234.50243.35234.5010066642.73%
27 Jan 2020235.95235.00238.90234.301162884-0.82%
24 Jan 2020237.90238.45240.45236.00992458-0.10%
23 Jan 2020238.15237.85240.00235.803649200.76%
22 Jan 2020236.35238.20240.90235.15229257-0.78%
21 Jan 2020238.20239.00240.00237.10653824-0.29%
20 Jan 2020238.90244.45245.00237.60192183-2.27%
17 Jan 2020244.45243.00246.90238.055237780.97%
16 Jan 2020242.10244.00249.35242.00654644-0.33%
15 Jan 2020242.90235.00243.90234.0517015083.41%
14 Jan 2020234.90232.10235.00232.103893030.97%
13 Jan 2020232.65235.40235.90231.75289833-0.64%
10 Jan 2020234.15231.50235.00230.6010432441.58%
09 Jan 2020230.50230.90236.70229.55833885-0.17%
08 Jan 2020230.90227.00234.60226.006998941.32%
07 Jan 2020227.90228.30230.70226.903941600.15%
06 Jan 2020227.55229.00229.75226.00883404-0.42%
03 Jan 2020228.50231.50231.85227.70559865-1.42%
02 Jan 2020231.80234.30235.00230.45510686-0.73%
01 Jan 2020233.50235.40235.40231.60904067-0.19%
31 Dec 2019233.95234.80235.45232.10442226-0.38%
30 Dec 2019234.85232.50235.00230.354194471.21%
27 Dec 2019232.05229.40233.45227.9012710941.16%
26 Dec 2019229.40228.70230.00224.203599740.50%
24 Dec 2019228.25226.80229.05226.002408760.68%
23 Dec 2019226.70223.30228.50222.053795001.50%
20 Dec 2019223.35229.25230.25222.00642080-1.97%
19 Dec 2019227.85233.00233.95227.00415277-2.08%
18 Dec 2019232.70230.25233.50230.254355771.53%
17 Dec 2019229.20228.80234.70227.0518196030.73%
16 Dec 2019227.55232.10232.10227.00550531-1.51%
13 Dec 2019231.05233.00233.60229.10266387-0.90%
12 Dec 2019233.15235.00236.00229.00241444-0.58%
11 Dec 2019234.50229.65235.10229.556301972.72%
10 Dec 2019228.30230.50233.60225.20819325-0.59%
09 Dec 2019229.65232.90236.00227.302015519-0.82%
06 Dec 2019231.55234.80237.00229.001188430-0.77%
05 Dec 2019233.35230.90234.65228.0011251401.52%
04 Dec 2019229.85226.50230.00226.006949811.17%
03 Dec 2019227.20229.40230.75226.40464639-1.56%
02 Dec 2019230.80224.00234.95217.0015060752.67%
29 Nov 2019224.80222.00227.00221.5011904921.97%
28 Nov 2019220.45219.65222.75218.4014337100.55%
27 Nov 2019219.25219.05219.95217.503176090.09%
26 Nov 2019219.05216.90219.65216.005583441.41%
25 Nov 2019216.00216.20217.00214.352637650.65%
EquityPandit | Ask The Analyst