Crompton Greaves Consumer Electricals Ltd

NSE :CROMPTON   BSE :539876  Sector : Consumer Durables

Buy, Sell or Hold CROMPTON ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

CROMPTON Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 2024393.05384.00394.70380.9514923312.91%
21 Nov 2024381.95389.00389.90380.951265315-2.24%
19 Nov 2024390.70382.00395.00378.0035776801.68%
18 Nov 2024384.25379.00397.55374.35101793693.56%
14 Nov 2024371.05384.95386.50369.802024594-3.62%
13 Nov 2024385.00386.25390.05382.851375437-1.38%
12 Nov 2024390.40393.80400.15388.254078155-0.04%
11 Nov 2024390.55398.00406.10389.153800353-2.02%
08 Nov 2024398.60389.75401.00386.6014174942.22%
07 Nov 2024389.95401.50401.60388.701340940-3.11%
06 Nov 2024402.45386.25403.40384.5011688544.40%
05 Nov 2024385.50381.00386.45375.1027121370.19%
04 Nov 2024384.75393.80394.20382.201677666-1.89%
01 Nov 2024392.15394.90394.90391.051060350.29%
31 Oct 2024391.00392.15396.50388.352248972-0.64%
30 Oct 2024393.50390.05396.10386.8026901560.50%
29 Oct 2024391.55390.95393.55382.1019259190.57%
28 Oct 2024389.35395.00395.45385.102065494-0.66%
25 Oct 2024391.95395.05397.10382.601946954-0.91%
24 Oct 2024395.55397.75399.00392.702679695-0.20%
23 Oct 2024396.35400.00406.75394.851666955-0.43%
22 Oct 2024398.05401.75412.10396.902206238-1.64%
21 Oct 2024404.70412.95415.25402.751621722-1.06%
18 Oct 2024409.05413.80414.95406.104268676-1.31%
17 Oct 2024414.50426.25426.25413.001939053-1.92%
16 Oct 2024422.60423.00430.80417.602519690-1.73%
15 Oct 2024430.05431.05432.80424.2521037620.09%
14 Oct 2024429.65430.95431.70422.851410908-0.28%
11 Oct 2024430.85446.00446.65428.802209754-2.28%
10 Oct 2024440.90437.05442.00437.0546401221.00%
09 Oct 2024436.55431.15439.90429.7523331231.48%
08 Oct 2024430.20426.95434.00421.6041319351.15%
07 Oct 2024425.30425.00433.80417.5033999290.77%
04 Oct 2024422.05428.85431.80420.351971620-1.24%
03 Oct 2024427.35421.80438.35421.803020293-1.09%
01 Oct 2024432.05418.10435.00415.2085364183.80%
30 Sep 2024416.25424.30425.00414.552617019-1.55%
27 Sep 2024422.80421.55426.30417.3548741140.85%
26 Sep 2024419.25445.90445.90412.9011057819-5.05%
25 Sep 2024441.55442.00448.30434.6527754670.52%
24 Sep 2024439.25445.75445.75435.053041423-1.46%
23 Sep 2024445.75447.80455.55440.952312575-0.24%
20 Sep 2024446.80450.35454.35441.553252868-0.71%
19 Sep 2024450.00452.85455.15442.4521576260.26%
18 Sep 2024448.85454.90455.35445.101154384-0.86%
17 Sep 2024452.75449.95455.00448.1025776051.08%
16 Sep 2024447.90451.75460.25445.102595629-0.85%
13 Sep 2024451.75460.20461.50450.701868057-1.58%
12 Sep 2024459.00463.05467.65456.253223918-0.07%
11 Sep 2024459.30469.00469.60456.452108614-1.64%
10 Sep 2024466.95465.00473.10462.6030156311.33%
09 Sep 2024460.80460.00466.35457.351633031-0.56%
06 Sep 2024463.40470.00472.70461.152457608-0.93%
05 Sep 2024467.75470.00474.75465.6031141000.26%
04 Sep 2024466.55463.00473.50460.801321187-0.65%
03 Sep 2024469.60468.95477.50464.5019924871.02%
02 Sep 2024464.85481.00484.00462.751851817-2.56%
30 Aug 2024477.05470.75481.00465.7037407602.59%
29 Aug 2024465.00462.80466.90456.3019560080.48%
28 Aug 2024462.80469.55471.60457.102200386-1.42%
27 Aug 2024469.45468.00471.00464.5521887660.36%
26 Aug 2024467.75460.50470.55460.1522443811.77%
23 Aug 2024459.60464.35471.40458.503398088-0.57%
22 Aug 2024462.25469.95479.35460.656212259-1.23%
21 Aug 2024468.00454.50468.75451.1553776213.19%
20 Aug 2024453.55455.00460.00445.055884964-0.01%
19 Aug 2024453.60446.00455.30442.6541027133.02%
16 Aug 2024440.30429.05442.00429.0529567062.74%
14 Aug 2024428.55438.30440.00425.301344542-1.77%
13 Aug 2024436.25433.45443.15428.0027551071.10%
12 Aug 2024431.50434.95436.45428.701872135-0.79%
09 Aug 2024434.95438.30440.00434.0020034040.32%
08 Aug 2024433.55437.90440.25428.052103583-0.33%
07 Aug 2024435.00421.55437.40420.1030139754.44%
06 Aug 2024416.50430.00436.20415.052452416-2.80%
05 Aug 2024428.50427.05434.80420.403271673-2.07%
02 Aug 2024437.55450.00452.15436.501544041-2.99%
01 Aug 2024451.05455.60470.70448.308497145-0.08%
31 Jul 2024451.40449.15456.45439.6090640951.34%
30 Jul 2024445.45432.95460.90432.60130179663.07%
29 Jul 2024432.20444.90448.50427.109118472-2.35%
26 Jul 2024442.60450.00451.10436.756837627-1.01%
25 Jul 2024447.10440.55450.45435.00105663970.93%
24 Jul 2024443.00429.05445.00426.0571027122.95%
23 Jul 2024430.30439.15439.15419.653537173-0.78%
22 Jul 2024433.70422.10435.00419.9023853821.36%
19 Jul 2024427.90434.00436.95422.004257649-0.89%
18 Jul 2024431.75432.45432.55416.0047991940.12%
16 Jul 2024431.25432.85436.05427.655233597-0.07%
15 Jul 2024431.55433.45434.25428.50928230-0.05%
12 Jul 2024431.75426.50437.95424.9571559941.97%
11 Jul 2024423.40423.25425.00416.0026799240.08%
10 Jul 2024423.05426.50430.10415.251758195-1.08%
09 Jul 2024427.65422.50441.95422.5096869141.68%
08 Jul 2024420.60410.00423.45409.5022314842.66%
05 Jul 2024409.70408.40415.75407.0533023410.27%
04 Jul 2024408.60411.20412.10408.05956124-0.63%
03 Jul 2024411.20413.15417.15408.75968651-0.38%
02 Jul 2024412.75418.70418.95410.002053744-0.90%
01 Jul 2024416.50405.30417.65403.9540663252.76%
28 Jun 2024405.30417.55419.85404.255444991-2.93%
27 Jun 2024417.55428.55428.55415.153684088-2.57%
26 Jun 2024428.55428.00431.15419.853267799-0.36%
25 Jun 2024430.10432.80433.85427.451819355-0.22%
24 Jun 2024431.05423.60433.50414.5030725361.07%
21 Jun 2024426.50427.00436.50422.804837219-0.55%
20 Jun 2024428.85427.15429.90421.4018327111.02%
19 Jun 2024424.50430.00436.10423.002882216-0.97%
18 Jun 2024428.65428.90431.80422.2538480240.49%
14 Jun 2024426.55426.00429.00421.2024528710.35%
13 Jun 2024425.05423.40426.40418.6020797570.68%
12 Jun 2024422.20411.30423.50408.5537228482.68%
11 Jun 2024411.20415.50419.80410.252571903-0.15%
10 Jun 2024411.80398.00415.65395.9071375163.64%
07 Jun 2024397.35404.00406.45394.502849110-0.65%
06 Jun 2024399.95405.80408.85397.054782193-0.57%
05 Jun 2024402.25374.00405.00371.4056399836.75%
04 Jun 2024376.80396.30399.55358.003602304-4.76%
03 Jun 2024395.65400.95402.00390.6019958910.87%
31 May 2024392.25392.00393.85389.0016670550.23%
30 May 2024391.35394.90396.20388.001573895-0.65%
29 May 2024393.90389.00401.80385.3028482600.92%
28 May 2024390.30388.35392.85384.0518424480.50%
27 May 2024388.35392.75399.00387.101381409-1.12%
24 May 2024392.75394.50399.60390.102395863-0.25%
23 May 2024393.75390.00394.75385.8533629101.16%
22 May 2024389.25389.00394.90386.003717542-0.36%
21 May 2024390.65399.00403.70388.407962200-2.81%
18 May 2024401.95391.80410.00388.3021313402.56%
17 May 2024391.90350.50398.80350.505108753015.57%
16 May 2024339.10339.60339.75332.6027770030.30%
15 May 2024338.10332.95339.90330.8042311841.49%
14 May 2024333.15327.95334.30324.4523372291.99%
13 May 2024326.65330.75330.90320.152076617-0.99%
10 May 2024329.90335.45339.45325.554004683-1.76%
09 May 2024335.80341.70345.20334.257431822-1.24%
08 May 2024340.00322.50342.50319.50130234065.52%
07 May 2024322.20324.80326.90317.802846103-0.39%
06 May 2024323.45327.00334.00321.054928259-0.61%
03 May 2024325.45326.30329.75321.6525253300.43%
02 May 2024324.05321.35331.45320.0085992221.77%
30 Apr 2024318.40315.00319.35314.5031991621.32%
29 Apr 2024314.25315.00315.70312.009467100.24%
26 Apr 2024313.50310.00317.35307.8029391401.21%
25 Apr 2024309.75311.95312.85306.805648355-0.69%
24 Apr 2024311.90310.00314.90308.7545721401.28%
23 Apr 2024307.95308.60311.65302.9549248060.24%
22 Apr 2024307.20300.00309.60298.1065054203.42%
19 Apr 2024297.05297.85300.65292.557287089-0.24%
18 Apr 2024297.75290.75300.00290.7078811212.85%
16 Apr 2024289.50291.00294.35287.452331311-0.92%
15 Apr 2024292.20296.00299.30290.958578221-2.26%
12 Apr 2024298.95284.60301.00284.5097416732.94%
10 Apr 2024290.40288.05291.10285.6014182031.29%
09 Apr 2024286.70293.00293.00286.002868821-1.21%
08 Apr 2024290.20282.50291.60282.2074751833.26%
05 Apr 2024281.05280.50283.50278.8529967120.14%
04 Apr 2024280.65282.00282.90278.501743788-0.05%
03 Apr 2024280.80281.80285.25277.5054818150.43%
02 Apr 2024279.60272.00283.00270.75102545533.50%
01 Apr 2024270.15272.00272.00268.9517437000.99%
28 Mar 2024267.50266.10268.90263.5029996460.72%
27 Mar 2024265.60271.00271.50264.506728331-1.99%
26 Mar 2024271.00271.35272.70269.5538679460.61%
22 Mar 2024269.35268.75271.70261.2511215203-0.15%
21 Mar 2024269.75268.00270.65266.5028747831.83%
20 Mar 2024264.90268.00268.00262.255153884-0.79%
19 Mar 2024267.00272.00273.50266.302180704-1.75%
18 Mar 2024271.75277.45278.25268.204738220-1.36%
15 Mar 2024275.50281.75285.80274.353406199-1.33%
14 Mar 2024279.20277.15284.30275.8522161470.74%
13 Mar 2024277.15287.25289.40274.554668709-3.09%
12 Mar 2024286.00289.00290.80285.251936402-0.97%
11 Mar 2024288.80291.90293.15288.00593630-0.64%
07 Mar 2024290.65291.50296.70289.951938855-0.22%
06 Mar 2024291.30295.20295.70288.352981128-1.14%
05 Mar 2024294.65300.95300.95293.601150650-1.59%
04 Mar 2024299.40301.75302.85297.402551273-0.56%
02 Mar 2024301.10297.00302.75296.005873601.81%
01 Mar 2024295.75292.35297.00291.2526034831.63%
29 Feb 2024291.00293.00293.00286.504760712-0.26%
28 Feb 2024291.75291.80295.60289.6558127120.33%
27 Feb 2024290.80292.75296.95289.7529715310.95%
26 Feb 2024288.05292.95293.00286.301676422-1.79%
23 Feb 2024293.30294.00297.00291.6566024080.38%
22 Feb 2024292.20293.00294.00288.6041676150.65%
21 Feb 2024290.30291.50291.60288.2533193850.10%
20 Feb 2024290.00288.90292.00288.45851062-0.03%
19 Feb 2024290.10286.65291.75285.4511998751.86%
16 Feb 2024284.80283.70286.25282.7028916580.56%
15 Feb 2024283.20285.00291.55277.102787589-0.79%
14 Feb 2024285.45282.15286.60281.3011441330.05%
13 Feb 2024285.30285.10286.00281.9510989690.56%
12 Feb 2024283.70288.60288.60282.402830640-1.13%
09 Feb 2024286.95288.30289.15284.602641404-0.09%
08 Feb 2024287.20289.95291.90286.101070373-0.33%
07 Feb 2024288.15292.45292.45287.001130014-0.10%
06 Feb 2024288.45300.00300.00286.005185768-4.52%
05 Feb 2024302.10304.50309.90301.302335471-0.79%
02 Feb 2024304.50303.40307.45302.3033599760.74%
01 Feb 2024302.25304.25305.25300.95998750-0.23%
31 Jan 2024302.95295.10303.50294.2529140732.82%
30 Jan 2024294.65301.65302.70293.602948702-2.08%
29 Jan 2024300.90305.30306.70299.502067278-1.38%
25 Jan 2024305.10306.55308.60301.852052008-0.84%
24 Jan 2024307.70300.90308.90299.5522534372.48%
23 Jan 2024300.25311.45315.70299.153535641-3.22%
20 Jan 2024310.25312.30314.35310.00527772-0.35%
19 Jan 2024311.35311.20315.70308.6515183960.63%
18 Jan 2024309.40315.65316.15306.602307806-2.35%
17 Jan 2024316.85317.00321.45313.351518201-1.12%
16 Jan 2024320.45325.10325.10316.401478380-1.13%
15 Jan 2024324.10325.50327.95322.201572912-0.28%
12 Jan 2024325.00326.00326.40322.4012884680.11%
11 Jan 2024324.65325.00326.90321.4053713820.65%
10 Jan 2024322.55313.95324.50313.1049010492.59%
09 Jan 2024314.40314.75317.35311.1524298210.34%
08 Jan 2024313.35318.65319.00311.101790898-0.98%
05 Jan 2024316.45318.90321.00314.701649336-0.36%
04 Jan 2024317.60320.85323.00316.352367626-0.36%
03 Jan 2024318.75312.90320.75308.8037897242.36%
02 Jan 2024311.40315.80316.00306.352295282-0.78%
01 Jan 2024313.85313.50317.35309.6021987920.95%
29 Dec 2023310.90298.95314.50296.1065438734.50%
28 Dec 2023297.50301.50301.85297.001340641-0.82%
27 Dec 2023299.95302.80303.00297.603526373-0.02%
26 Dec 2023300.00303.00304.60299.201367276-0.60%
22 Dec 2023301.80303.45304.80298.5012613070.60%
21 Dec 2023300.00296.50302.00290.0026289840.96%
20 Dec 2023297.15296.10307.80295.5570710900.35%
19 Dec 2023296.10294.45298.35289.7544173710.94%
18 Dec 2023293.35288.85294.95287.1524845621.56%
15 Dec 2023288.85293.35293.40287.553018951-1.04%
14 Dec 2023291.90297.50297.50291.152239470-1.22%
13 Dec 2023295.50293.00296.00291.1010231751.08%
12 Dec 2023292.35299.20299.20291.501916910-1.81%
11 Dec 2023297.75299.00302.50296.801330482-0.57%
08 Dec 2023299.45300.00305.90297.052232304-0.75%
07 Dec 2023301.70296.45303.05292.2030872071.75%
06 Dec 2023296.50298.00298.45294.651053782-0.15%
05 Dec 2023296.95295.80298.95294.3524398450.73%
04 Dec 2023294.80294.00295.65289.9020652381.69%
01 Dec 2023289.90286.35290.55285.0017711281.74%
30 Nov 2023284.95283.80285.80282.0017796130.41%
29 Nov 2023283.80284.60286.65282.6517285450.23%
28 Nov 2023283.15283.50285.30280.302895205-0.23%
24 Nov 2023283.80288.90290.05282.951043715-1.54%
23 Nov 2023288.25289.55290.70287.20927151-0.31%
22 Nov 2023289.15292.70293.55288.051152652-0.74%
21 Nov 2023291.30288.00293.00287.0517793951.48%
20 Nov 2023287.05288.10289.35284.501010088-0.36%
17 Nov 2023288.10286.00288.70284.5011124951.05%
16 Nov 2023285.10281.60286.65281.0522367601.03%
15 Nov 2023282.20281.50283.90279.2027880281.29%
13 Nov 2023278.60283.45283.45278.251350980-1.88%
12 Nov 2023283.95285.00285.05281.701742840.60%
10 Nov 2023282.25281.90283.60279.157172890.28%
09 Nov 2023281.45284.00284.00281.00497039-0.42%
08 Nov 2023282.65284.40285.50282.05776953-0.51%
07 Nov 2023284.10283.50286.95282.5018425240.34%
06 Nov 2023283.15284.80289.05280.502332573-1.19%
03 Nov 2023286.55284.50290.35282.0513762651.22%
02 Nov 2023283.10278.05285.00277.9022193482.31%
01 Nov 2023276.70283.00283.25275.302739885-1.88%
31 Oct 2023282.00281.60285.25279.502471218-0.37%
30 Oct 2023283.05285.10285.90281.051726639-0.61%
27 Oct 2023284.80288.95290.50284.002513131-0.99%
26 Oct 2023287.65281.55289.40279.7519783621.12%
25 Oct 2023284.45281.20286.30279.6540267521.68%
23 Oct 2023279.75285.90287.45277.901467251-2.05%
20 Oct 2023285.60293.20295.20281.756201707-3.20%
19 Oct 2023295.05297.75298.35293.651464917-1.34%
18 Oct 2023299.05300.70300.95297.002582827-0.33%
17 Oct 2023300.05301.70304.80297.752515703-0.13%
16 Oct 2023300.45301.45303.20300.058391120.08%
13 Oct 2023300.20300.00301.90299.45700968-0.37%
12 Oct 2023301.30301.00302.30299.657967530.53%
11 Oct 2023299.70299.45303.80298.8512452060.57%
10 Oct 2023298.00297.00299.60296.5015550260.68%
09 Oct 2023296.00299.00300.00294.201494060-1.63%
06 Oct 2023300.90300.20301.80299.1512612140.35%
05 Oct 2023299.85303.25305.65299.351220199-0.86%
04 Oct 2023302.45304.45305.85300.101250843-0.67%
03 Oct 2023304.50311.15311.15303.801692450-1.73%
29 Sep 2023309.85307.40316.95305.4048894621.34%
28 Sep 2023305.75299.45309.95298.8539483432.24%
27 Sep 2023299.05296.90300.30294.1518352091.05%
26 Sep 2023295.95296.60298.35293.5040199230.85%
25 Sep 2023293.45296.50297.00291.851385713-0.88%
22 Sep 2023296.05300.80302.80295.152338446-1.58%
21 Sep 2023300.80304.95307.95300.251932313-1.64%
20 Sep 2023305.80304.95306.45301.5514801990.20%
18 Sep 2023305.20307.50309.50304.001754139-0.59%
15 Sep 2023307.00305.00309.00302.2020518721.30%
14 Sep 2023303.05305.90307.95301.002428739-0.69%
13 Sep 2023305.15306.05309.15299.251602937-0.31%
12 Sep 2023306.10319.50319.50305.052540348-3.42%
11 Sep 2023316.95318.35318.80315.5014412280.24%
08 Sep 2023316.20316.00319.50313.4536749170.88%
07 Sep 2023313.45309.25315.00308.3536218251.36%
06 Sep 2023309.25305.70309.95304.1019692801.73%
05 Sep 2023304.00303.10308.85303.1020797000.08%
04 Sep 2023303.75304.80304.90299.7512763020.23%
01 Sep 2023303.05302.00304.90299.2013735851.00%
31 Aug 2023300.05303.00304.50297.351946764-1.28%
30 Aug 2023303.95304.95305.60301.1020614720.53%
29 Aug 2023302.35301.85305.10299.5521260000.25%
28 Aug 2023301.60301.50305.30300.7013692940.15%
25 Aug 2023301.15305.00305.70299.252383483-1.49%
24 Aug 2023305.70311.60311.60305.001868970-1.04%
23 Aug 2023308.90306.00316.35301.50124038843.64%
22 Aug 2023298.05294.85298.60290.7014245342.12%
21 Aug 2023291.85290.40294.05289.8532019550.36%
18 Aug 2023290.80290.45292.45287.0020717580.12%
17 Aug 2023290.45283.20291.75281.1541716432.74%
16 Aug 2023282.70299.85300.00281.608169226-5.88%
14 Aug 2023300.35295.00302.75291.3550084141.62%
11 Aug 2023295.55305.00305.20293.252959059-2.72%
10 Aug 2023303.80307.50309.35302.704878767-0.64%
09 Aug 2023305.75306.85307.90302.0050411490.56%
08 Aug 2023304.05302.95305.00297.9036837950.96%
07 Aug 2023301.15299.00302.50296.6026922241.35%
04 Aug 2023297.15295.00300.45292.9525192481.71%
03 Aug 2023292.15286.60295.20285.6036468111.78%
02 Aug 2023287.05292.00292.00286.102402812-1.75%
01 Aug 2023292.15296.50297.00290.653082230-0.60%
31 Jul 2023293.90295.60295.80292.1510021760.15%
28 Jul 2023293.45289.95294.95289.1017865821.68%
27 Jul 2023288.60293.00293.10287.501613988-0.98%
26 Jul 2023291.45288.55292.50286.8039040471.46%
25 Jul 2023287.25291.10292.15286.501396879-0.91%
24 Jul 2023289.90290.85292.20289.602373988-0.33%
21 Jul 2023290.85295.50295.50288.803765964-1.59%
20 Jul 2023295.55294.95298.65294.0517642300.72%
19 Jul 2023293.45290.70296.75289.3547160851.43%
18 Jul 2023289.30293.70296.45287.852457652-1.36%
17 Jul 2023293.30293.90294.85291.1510237940.31%
14 Jul 2023292.40290.90293.75289.3511495740.91%
13 Jul 2023289.75295.00295.50289.201628986-1.31%
12 Jul 2023293.60298.95301.40292.502314435-1.06%
11 Jul 2023296.75291.70298.80289.6528857332.06%
10 Jul 2023290.75286.40293.80286.0029952451.66%
07 Jul 2023286.00286.65288.30284.852339144-1.26%
06 Jul 2023289.65285.85290.00281.5517969161.33%
05 Jul 2023285.85286.75290.05285.301308688-0.31%
04 Jul 2023286.75286.95291.45286.003311600-0.07%
03 Jul 2023286.95292.55292.55286.552161399-0.90%
30 Jun 2023289.55289.30292.90287.4025690080.68%
28 Jun 2023287.60290.90291.50286.501913449-0.81%
27 Jun 2023289.95289.30291.00286.3015760180.61%
26 Jun 2023288.20288.80292.00285.701626081-0.38%
23 Jun 2023289.30286.20291.00281.4522835621.05%
22 Jun 2023286.30291.80294.75285.601358028-2.52%
21 Jun 2023293.70294.00296.65290.3524960570.29%
20 Jun 2023292.85289.75295.35288.6517053800.77%
19 Jun 2023290.60294.25295.40289.602172789-0.65%
16 Jun 2023292.50294.80297.75291.901817646-0.20%
15 Jun 2023293.10287.70296.45285.7543759551.86%
14 Jun 2023287.75289.70289.70284.6028185530.30%
13 Jun 2023286.90277.35288.25277.0040445213.44%
12 Jun 2023277.35276.95278.85273.6025674240.76%
09 Jun 2023275.25282.10282.50274.601308343-2.06%
08 Jun 2023281.05282.40285.95280.052452501-0.16%
07 Jun 2023281.50279.95283.55278.0519250111.19%
06 Jun 2023278.20281.85282.55276.002697889-0.50%
05 Jun 2023279.60274.15283.00272.5034528272.51%
02 Jun 2023272.75274.45275.60272.001389463-0.42%
01 Jun 2023273.90275.10277.25273.301127524-0.33%
31 May 2023274.80274.70276.65274.0025216490.05%
30 May 2023274.65275.70276.85273.352002695-0.29%
29 May 2023275.45273.50275.95271.1526673981.32%
26 May 2023271.85275.00275.15269.752080274-1.16%
25 May 2023275.05278.45278.70273.755528092-0.42%
24 May 2023276.20266.05278.30266.00136585563.80%
23 May 2023266.10260.70266.70260.2599502142.48%
22 May 2023259.65256.20271.00256.20182198812.02%
19 May 2023254.50254.55255.60252.1017784000.26%
18 May 2023253.85254.70256.00253.301278307-0.04%
17 May 2023253.95255.30257.40253.301845664-0.24%
16 May 2023254.55255.75257.55254.1021593630.06%
15 May 2023254.40254.50257.00253.401981128-0.24%
12 May 2023255.00257.25257.50254.052304171-0.72%
11 May 2023256.85258.45258.80256.2019107990.00%
10 May 2023256.85257.00258.00253.9519742820.35%
09 May 2023255.95258.75261.55255.403715109-0.56%
08 May 2023257.40257.55259.50254.5025976720.61%
05 May 2023255.85257.00259.00255.003546449-0.41%
04 May 2023256.90258.45260.30255.603582286-0.21%
03 May 2023257.45258.70262.25256.856896040-0.46%
02 May 2023258.65257.10260.00253.7055777571.47%
28 Apr 2023254.90261.00261.00253.258422456-1.89%
27 Apr 2023259.80253.90260.70252.00103914362.87%
26 Apr 2023252.55260.80263.00251.0013326199-2.66%
25 Apr 2023259.45280.00280.00252.3530828992-11.83%
24 Apr 2023294.25296.00296.50288.701729301-0.14%
21 Apr 2023294.65293.00296.50291.858343770.32%
20 Apr 2023293.70292.50294.70290.6513988060.50%
19 Apr 2023292.25296.50296.50291.101689878-0.90%
18 Apr 2023294.90292.20296.50287.5048109691.20%
17 Apr 2023291.40295.60297.40290.252154108-1.35%
13 Apr 2023295.40296.85297.85292.55665466-0.49%
12 Apr 2023296.85293.50298.00292.305471371.31%
11 Apr 2023293.00299.05300.85292.60724234-2.02%
10 Apr 2023299.05296.55300.25293.3012411570.66%
06 Apr 2023297.10300.00300.70295.05981448-0.97%
05 Apr 2023300.00302.00302.85297.0049660660.20%
03 Apr 2023299.40293.15300.40292.4019270752.18%
31 Mar 2023293.00292.50295.15287.9515587590.24%
29 Mar 2023292.30295.00297.10290.15822474-0.93%
28 Mar 2023295.05296.15296.90288.002134478-0.30%
27 Mar 2023295.95297.95302.45291.5029993430.75%
24 Mar 2023293.75290.85297.30290.1048532080.81%
23 Mar 2023291.40290.00294.75288.901576003-0.15%
22 Mar 2023291.85293.50294.85290.351903146-0.14%
21 Mar 2023292.25281.25295.95281.2538177564.11%
20 Mar 2023280.70287.15289.65278.004881702-2.25%
17 Mar 2023287.15288.20290.35285.4026163950.24%
16 Mar 2023286.45290.00294.00285.951599131-1.21%
15 Mar 2023289.95290.10294.20288.609064600.50%
14 Mar 2023288.50295.00295.00287.601360772-2.07%
13 Mar 2023294.60297.95298.45290.051481934-1.02%
10 Mar 2023297.65297.30300.20294.55919195-0.93%
09 Mar 2023300.45307.60308.40298.851466806-2.31%
08 Mar 2023307.55316.00316.00306.801779110-2.69%
06 Mar 2023316.05312.70316.95311.1013277291.61%
03 Mar 2023311.05310.30312.50306.9013437240.74%
02 Mar 2023308.75310.80315.75307.251623091-0.24%
01 Mar 2023309.50306.00310.50305.1013751761.86%
28 Feb 2023303.85300.50307.50299.1514491391.00%
27 Feb 2023300.85300.10301.90293.5020793160.65%
24 Feb 2023298.90299.20303.00297.3013900090.44%
23 Feb 2023297.60297.85299.65293.4514156780.32%
22 Feb 2023296.65294.25298.00292.007648830.19%
21 Feb 2023296.10298.85299.30293.352141128-0.57%
20 Feb 2023297.80298.90300.30291.359428910.00%
17 Feb 2023297.80299.70299.90296.151422923-0.72%
16 Feb 2023299.95306.10307.00298.102582566-1.67%
15 Feb 2023305.05302.70306.30296.5020523050.64%
14 Feb 2023303.10309.45310.70302.25912927-1.59%
13 Feb 2023308.00316.05319.40307.201579941-3.13%
10 Feb 2023317.95314.00328.35312.6018271051.16%
09 Feb 2023314.30316.90320.00313.102021327-0.40%
08 Feb 2023315.55319.00319.45313.004534334-1.30%
07 Feb 2023319.70318.00321.90313.9016177251.04%
06 Feb 2023316.40305.15320.00303.0526785713.69%
03 Feb 2023305.15310.50325.60295.159463170-8.18%
02 Feb 2023332.35325.00339.00325.0015345180.27%
01 Feb 2023331.45331.55336.10328.5013020230.15%
31 Jan 2023330.95328.95332.90325.858389550.65%
30 Jan 2023328.80321.00330.15318.5010384252.72%
27 Jan 2023320.10328.90330.65316.101855654-2.44%
25 Jan 2023328.10337.25340.50325.601323425-3.14%
24 Jan 2023338.75330.00341.00330.0039247053.34%
23 Jan 2023327.80323.05328.75319.0512406521.41%
20 Jan 2023323.25325.15327.15322.25889729-0.51%
19 Jan 2023324.90325.20329.15322.001281482-0.18%
18 Jan 2023325.50325.65327.35320.0019164510.45%
17 Jan 2023324.05329.30330.00321.051941185-1.77%
16 Jan 2023329.90337.90339.85329.10825328-2.19%
13 Jan 2023337.30338.05339.20334.15548554-0.21%
12 Jan 2023338.00337.85345.80336.6012341590.43%
11 Jan 2023336.55337.25338.70333.00687513-0.21%
10 Jan 2023337.25343.05343.65334.001209628-1.69%
09 Jan 2023343.05340.35343.75339.304221811.60%
06 Jan 2023337.65338.90342.25334.301142463-0.34%
05 Jan 2023338.80341.50341.80338.001204661-0.32%
04 Jan 2023339.90347.70348.90339.00665720-2.05%
03 Jan 2023347.00345.50348.80344.557283830.74%
02 Jan 2023344.45338.00345.40336.707047032.38%
30 Dec 2022336.45339.00342.50335.551062601-0.68%
29 Dec 2022338.75338.65339.55333.106808600.07%
28 Dec 2022338.50339.50345.75337.1012861950.01%
27 Dec 2022338.45346.70346.70335.751148532-1.87%
26 Dec 2022344.90341.75346.40336.953879901.17%
23 Dec 2022340.90351.80351.80338.25680689-3.48%
22 Dec 2022353.20349.90354.60346.5014299161.15%
21 Dec 2022349.20355.00357.50347.00911419-1.01%
20 Dec 2022352.75348.80353.40346.605904711.34%
19 Dec 2022348.10348.10349.50342.206379100.35%
16 Dec 2022346.90349.00353.90345.80725275-0.90%
15 Dec 2022350.05357.70358.00349.00898111-1.74%
14 Dec 2022356.25350.70359.40349.908117031.81%
13 Dec 2022349.90353.25353.30349.00843361-0.44%
12 Dec 2022351.45354.95355.55349.00961585-0.94%
09 Dec 2022354.80353.60357.10352.406646750.84%
08 Dec 2022351.85356.90358.20351.151103727-1.01%
07 Dec 2022355.45363.90363.90347.153006156-1.85%
06 Dec 2022362.15369.00370.45361.05676684-2.11%
05 Dec 2022369.95371.15374.80368.4513568810.46%
02 Dec 2022368.25371.05372.20366.30690130-0.69%
01 Dec 2022370.80364.50376.50363.6521210822.19%
30 Nov 2022362.85364.20367.00357.152073146-0.56%
29 Nov 2022364.90362.50371.20360.908422730.68%
28 Nov 2022362.45365.20367.40361.70781871-0.75%
25 Nov 2022365.20367.00367.15362.50687690-0.03%
24 Nov 2022365.30371.50371.50363.35680549-0.53%
23 Nov 2022367.25368.20371.80364.40488778-0.26%
22 Nov 2022368.20367.00369.65364.055903510.46%
21 Nov 2022366.50365.50367.70361.703714400.11%
18 Nov 2022366.10370.80374.00361.45683796-0.83%
17 Nov 2022369.15371.65376.30367.451007700-0.67%
16 Nov 2022371.65367.50375.00365.0515782941.27%
15 Nov 2022367.00364.00369.50361.209642031.00%
14 Nov 2022363.35357.00364.75354.757587712.28%
11 Nov 2022355.25358.50364.50354.051972048-0.03%
10 Nov 2022355.35357.05357.30352.65815769-0.56%
09 Nov 2022357.35361.90362.50353.501574761-0.27%
07 Nov 2022358.30363.65368.30357.052189414-1.10%
04 Nov 2022362.30364.00365.35360.40542159-0.32%
03 Nov 2022363.45363.55365.85361.301019123-0.41%
02 Nov 2022364.95364.05366.45360.5512692280.76%
01 Nov 2022362.20364.15365.30358.301469323-0.03%
31 Oct 2022362.30354.90363.35350.6025382502.49%
28 Oct 2022353.50368.70369.90352.302416842-3.64%
27 Oct 2022366.85370.00378.40364.652280785-2.92%
25 Oct 2022377.90378.50381.90369.009725610.12%
24 Oct 2022377.45376.65378.50375.851056051.04%
21 Oct 2022373.55382.45382.85372.001723020-1.96%
20 Oct 2022381.00383.30384.00378.051700117-1.06%
19 Oct 2022385.10388.00389.35381.401437719-0.66%
18 Oct 2022387.65384.95390.20380.0013515731.36%
17 Oct 2022382.45382.45385.00376.909259840.25%
14 Oct 2022381.50386.85393.00380.351401113-0.61%
13 Oct 2022383.85387.60387.80378.001236941-0.97%
12 Oct 2022387.60382.50389.45375.4510182701.77%
11 Oct 2022380.85391.90394.95379.701007889-2.53%
10 Oct 2022390.75395.70397.10387.20775788-1.78%
07 Oct 2022397.85400.60403.50396.00806221-0.51%
06 Oct 2022399.90403.90412.00399.208946860.05%
04 Oct 2022399.70406.50408.00398.75936011-0.45%
03 Oct 2022401.50412.65413.00395.702560508-2.52%
30 Sep 2022411.90416.75416.75403.001495019-0.54%
29 Sep 2022414.15409.80417.60402.1521746381.82%
28 Sep 2022406.75400.60412.65400.6017940470.52%
27 Sep 2022404.65405.70407.15397.359410680.01%
26 Sep 2022404.60399.10407.65391.0519857730.70%
23 Sep 2022401.80405.85405.90397.051685958-1.19%
22 Sep 2022406.65411.95411.95396.153431614-1.75%
21 Sep 2022413.90414.00424.60410.202321541-0.30%
20 Sep 2022415.15398.40420.90397.0534489265.64%
19 Sep 2022393.00402.00404.40391.051080015-1.61%
16 Sep 2022399.45403.00414.00393.957244888-1.14%
15 Sep 2022404.05408.00408.85397.102397176-0.17%
14 Sep 2022404.75409.80412.75404.152278945-1.85%
13 Sep 2022412.40423.80429.00407.054415492-2.17%
12 Sep 2022421.55417.30423.75417.0010870901.05%
09 Sep 2022417.15415.00421.75413.4011792680.91%
08 Sep 2022413.40418.50424.00410.401197809-0.79%
07 Sep 2022416.70411.95418.55407.2542551061.39%
06 Sep 2022411.00393.70413.00390.6049972404.66%
05 Sep 2022392.70397.45399.95387.352576201-0.65%
02 Sep 2022395.25407.00409.25393.101729178-2.12%
01 Sep 2022403.80404.95407.10400.251557954-0.88%
30 Aug 2022407.40410.00414.35404.5019453240.89%
29 Aug 2022403.80403.75414.15399.102218460-2.56%
26 Aug 2022414.40416.80425.00408.2049322271.02%
25 Aug 2022410.20391.00413.80389.5566629945.37%
24 Aug 2022389.30387.55392.35384.9510445220.36%
23 Aug 2022387.90389.45395.50383.601376320-1.25%
22 Aug 2022392.80396.00396.60386.051294777-0.80%
19 Aug 2022395.95397.90403.25393.9013422860.03%
18 Aug 2022395.85393.00399.95386.0013062430.90%
17 Aug 2022392.30386.00394.95382.2529322902.06%
16 Aug 2022384.40388.00390.95382.751596799-0.41%
12 Aug 2022386.00374.70388.10370.0554425563.60%
11 Aug 2022372.60371.45374.15369.0033210750.54%
10 Aug 2022370.60375.05376.90368.20985498-1.25%
08 Aug 2022375.30374.90379.00372.0520666830.39%
05 Aug 2022373.85376.70380.65369.2529556230-3.86%
04 Aug 2022388.85391.45393.00381.151999551-0.66%
03 Aug 2022391.45399.15401.75387.051155151-1.90%
02 Aug 2022399.05400.00405.00396.0017916230.03%
01 Aug 2022398.95396.05400.00391.1020290861.15%
29 Jul 2022394.40377.00396.20377.0014386482.88%
28 Jul 2022383.35383.10384.50379.1522779380.66%
27 Jul 2022380.85378.50383.00372.2020029431.06%
26 Jul 2022376.85377.10384.70371.8522193330.45%
25 Jul 2022375.15377.05381.70363.252404847-0.50%
22 Jul 2022377.05385.85391.00353.358524544-1.69%
21 Jul 2022383.55394.00401.70381.702780272-3.21%
20 Jul 2022396.25396.30405.80395.0013037990.27%
19 Jul 2022395.20390.95401.60390.0019712391.02%
18 Jul 2022391.20395.10396.90386.40756853-0.50%
15 Jul 2022393.15392.40396.00389.1043402131.05%
14 Jul 2022389.05380.65392.80374.5043007851.35%
13 Jul 2022383.85369.90387.45367.4526532794.28%
12 Jul 2022368.10368.00371.45365.30270938-0.16%
11 Jul 2022368.70364.90371.60362.356610270.52%
08 Jul 2022366.80370.90373.10363.75925331-0.15%
07 Jul 2022367.35362.70371.20361.1016012791.13%
06 Jul 2022363.25356.90365.00353.1016719561.91%
05 Jul 2022356.45350.75358.70344.0036372601.92%
04 Jul 2022349.75348.00356.00347.801492064-0.03%
01 Jul 2022349.85339.95351.10337.105174672.85%
30 Jun 2022340.15347.60347.95338.05874293-1.63%
29 Jun 2022345.80339.80348.25337.6011210941.21%
28 Jun 2022341.65344.65345.00338.80934276-1.29%
27 Jun 2022346.10348.00349.05338.4513942780.52%
24 Jun 2022344.30334.40346.50331.2027151304.43%
23 Jun 2022329.70327.30334.00324.5510921911.26%
22 Jun 2022325.60325.00329.50321.5011024160.05%
21 Jun 2022325.45329.95333.50322.001857769-1.11%
20 Jun 2022329.10324.10333.80324.1026170691.72%
17 Jun 2022323.55316.00326.05312.0016685151.73%
16 Jun 2022318.05320.15330.00315.9018526630.52%
15 Jun 2022316.40317.70320.70313.352006916-0.33%
14 Jun 2022317.45323.00324.55315.602921122-3.07%
13 Jun 2022327.50337.00337.00324.401251977-3.87%
10 Jun 2022340.70345.00347.00339.60689162-1.38%
09 Jun 2022345.45349.55353.45344.501292446-1.65%
08 Jun 2022351.25360.00361.30350.20752855-2.29%
07 Jun 2022359.50363.80363.80355.50430569-1.26%
06 Jun 2022364.10364.30368.40358.05762438-0.08%
03 Jun 2022364.40372.60378.60361.302531015-1.26%
02 Jun 2022369.05362.35373.00358.0023886711.85%
01 Jun 2022362.35358.25365.95356.2011452020.25%
31 May 2022361.45353.40368.00351.1027714352.80%
30 May 2022351.60330.50357.35330.5044353687.28%
27 May 2022327.75333.00334.15324.55739127-0.79%
26 May 2022330.35330.10331.80323.506928990.59%
25 May 2022328.40336.60339.20326.001031618-2.38%
24 May 2022336.40340.50341.85335.00516074-1.22%
23 May 2022340.55343.70346.60338.65855836-0.51%
20 May 2022342.30339.70343.60338.506202171.81%
19 May 2022336.20344.50348.40332.701173810-3.64%
18 May 2022348.90352.00355.30348.05493088-0.21%
17 May 2022349.65353.70354.75346.152190864-0.63%
16 May 2022351.85348.00361.10347.30575122-0.33%
13 May 2022353.00348.05357.50348.0515664592.07%
12 May 2022345.85359.90360.85337.002308056-4.70%
11 May 2022362.90349.00364.75344.5538367055.02%
10 May 2022345.55357.90357.90339.102033839-3.46%
09 May 2022357.95360.40364.00354.60681180-1.93%
06 May 2022365.00363.90367.00355.50778207-0.59%
05 May 2022367.15371.50373.80364.85571846-0.65%
04 May 2022369.55380.95381.80367.551739035-2.38%
02 May 2022378.55382.40385.20377.45866725-1.62%
29 Apr 2022384.80382.05386.00379.0516288580.73%
28 Apr 2022382.00375.00383.70374.0019855642.10%
27 Apr 2022374.15374.00375.45368.206322590.00%
26 Apr 2022374.15375.00376.45371.6016426360.70%
25 Apr 2022371.55378.00378.00365.601252431-2.03%
22 Apr 2022379.25381.00384.25375.451320813-0.41%
21 Apr 2022380.80380.00386.90379.5030737210.93%
20 Apr 2022377.30375.00383.00372.5016674690.83%
19 Apr 2022374.20382.00383.20370.151654617-0.78%
18 Apr 2022377.15378.85384.60369.051655533-0.20%
13 Apr 2022377.90380.50381.60375.301593137-0.08%
12 Apr 2022378.20383.60384.10377.001982748-1.20%
11 Apr 2022382.80375.75384.45372.0014296031.88%
08 Apr 2022375.75378.40379.95374.7512075180.03%
07 Apr 2022375.65380.10383.30374.502241314-1.71%
06 Apr 2022382.20380.60388.45377.2519290720.39%
05 Apr 2022380.70377.00383.90374.4028910601.67%
04 Apr 2022374.45376.90382.25372.0512716550.42%
01 Apr 2022372.90375.90378.95370.451901520-0.29%
31 Mar 2022374.00374.00377.50370.5513505530.40%
30 Mar 2022372.50379.80382.95365.601431246-1.08%
29 Mar 2022376.55365.00380.30363.1026426962.49%
28 Mar 2022367.40377.80378.45366.60989205-1.91%
25 Mar 2022374.55378.85379.00366.551918113-0.98%
24 Mar 2022378.25384.95387.80375.602043527-2.20%
23 Mar 2022386.75389.30392.80384.501913969-0.14%
22 Mar 2022387.30393.00394.15380.552203247-1.75%
21 Mar 2022394.20394.10397.50386.4015869500.95%
17 Mar 2022390.50396.00400.30386.603219413-0.76%
16 Mar 2022393.50398.25402.20386.2014756680.11%
15 Mar 2022393.05405.00406.25384.752742566-2.85%
14 Mar 2022404.60405.00412.15402.008636650.22%
11 Mar 2022403.70399.20404.65393.7516641031.13%
10 Mar 2022399.20390.00404.15389.1517247453.73%
09 Mar 2022384.85393.50393.50380.651351764-0.43%
08 Mar 2022386.50379.50388.20372.3512062842.79%
07 Mar 2022376.00384.00385.50372.501806681-3.33%
04 Mar 2022388.95399.30399.50383.502986658-3.04%
03 Mar 2022401.15407.45414.20398.602269283-1.55%
02 Mar 2022407.45426.70431.45404.452314459-4.91%
28 Feb 2022428.50415.00430.75411.0526658232.67%
25 Feb 2022417.35416.00423.60407.3035977592.92%
24 Feb 2022405.50400.25419.55394.407089213-0.56%
23 Feb 2022407.80378.00410.75375.8583602037.32%
22 Feb 2022380.00386.00394.45370.552316833-3.14%
21 Feb 2022392.30389.15394.60381.5015699880.26%
18 Feb 2022391.30390.30393.65381.202231774-0.92%
17 Feb 2022394.95398.45401.85390.501959651-0.88%
16 Feb 2022398.45386.50401.20379.2529319094.86%
15 Feb 2022380.00373.00381.65354.4064323312.76%
14 Feb 2022369.80383.00383.00368.002397379-4.00%
11 Feb 2022385.20398.00398.05382.651298647-3.23%
10 Feb 2022398.05407.00407.40396.051351120-2.16%
09 Feb 2022406.85407.40412.00405.8514929580.16%
08 Feb 2022406.20410.00411.30404.35849599-0.85%
07 Feb 2022409.70414.00414.65408.60919414-0.80%
04 Feb 2022413.00412.00417.80410.506651290.33%
03 Feb 2022411.65414.00414.00405.701657387-0.22%
02 Feb 2022412.55415.50417.95409.553177292-0.54%
01 Feb 2022414.80427.20427.90410.652570821-2.27%
31 Jan 2022424.45417.90427.55413.3532768002.31%
28 Jan 2022414.85412.40422.35411.9516700530.70%
27 Jan 2022411.95417.90417.90408.502238682-1.98%
25 Jan 2022420.25408.80425.60397.158637831.85%
24 Jan 2022412.60420.00421.20405.00826559-1.77%
21 Jan 2022420.05432.65433.80418.051487786-3.18%
20 Jan 2022433.85436.00436.00427.101577796-0.39%
19 Jan 2022435.55437.00439.60429.0514617550.06%
18 Jan 2022435.30446.95451.75416.302445048-2.09%
17 Jan 2022444.60443.70450.70443.50889473-0.46%
14 Jan 2022446.65445.60451.95445.001133406-0.45%
13 Jan 2022448.65443.95450.75442.8016396480.93%
12 Jan 2022444.50443.05449.35442.407814320.10%
11 Jan 2022444.05441.00451.95438.451864439-0.22%
10 Jan 2022445.05442.05446.95439.007590250.06%
07 Jan 2022444.80438.10448.50438.0010916780.83%
06 Jan 2022441.15440.15444.25433.75914616-0.43%
05 Jan 2022443.05435.80450.00434.4011542631.61%
04 Jan 2022436.05441.45443.05435.05535329-1.22%
03 Jan 2022441.45436.05443.90436.053496120.91%
31 Dec 2021437.45433.00440.05430.956347611.21%
30 Dec 2021432.20432.30434.95428.756675890.44%
29 Dec 2021430.30436.00436.00425.60598761-1.15%
28 Dec 2021435.30433.00439.95432.305328620.58%
27 Dec 2021432.80428.65434.85419.155898460.37%
24 Dec 2021431.20431.45432.50423.051015915-0.06%
23 Dec 2021431.45419.50434.00414.9019547624.05%
22 Dec 2021414.65414.55417.55408.7015248040.39%
21 Dec 2021413.05412.00418.00407.5510954390.17%
20 Dec 2021412.35414.10418.40402.501825796-1.32%
17 Dec 2021417.85417.90424.50413.001499936-0.91%
16 Dec 2021421.70429.45435.45417.651629341-2.12%
15 Dec 2021430.85417.70432.90412.1017991173.61%
14 Dec 2021415.85427.00427.00413.102788053-2.61%
13 Dec 2021427.00439.00444.50425.652063743-2.03%
10 Dec 2021435.85440.00440.00433.701434067-0.64%
09 Dec 2021438.65432.15440.50430.009282592.19%
08 Dec 2021429.25432.90437.00423.702328407-0.59%
07 Dec 2021431.80430.00437.00425.1518190810.34%
06 Dec 2021430.35427.75433.65426.356677580.61%
03 Dec 2021427.75432.95441.40425.251983280-1.37%
02 Dec 2021433.70439.15440.60432.501641879-1.11%
01 Dec 2021438.55453.60455.25436.601730686-2.16%
30 Nov 2021448.25444.40462.15440.0018292111.12%
29 Nov 2021443.30439.10449.00417.2028888971.35%
26 Nov 2021437.40444.00446.55435.10939590-2.04%
25 Nov 2021446.50438.10448.95437.159989261.74%
24 Nov 2021438.85447.30451.65435.901297744-1.37%
23 Nov 2021444.95440.30449.80436.053037101-0.20%
22 Nov 2021445.85451.70457.60432.501473804-1.21%
18 Nov 2021451.30459.10460.00447.00644215-1.56%
17 Nov 2021458.45460.70465.00455.452255153-0.61%
16 Nov 2021461.25474.00477.90459.401098151-2.97%
15 Nov 2021475.35466.95477.95464.359788561.95%
12 Nov 2021466.25463.00468.00457.5512544611.49%
11 Nov 2021459.40459.65463.10452.502229940-0.07%
10 Nov 2021459.70459.95462.30453.101367169-0.47%
09 Nov 2021461.85467.70470.10456.102473552-1.24%
08 Nov 2021467.65474.00479.55464.40621332-1.26%
04 Nov 2021473.60468.45476.00468.00764111.28%
03 Nov 2021467.60477.80480.70465.05876758-1.99%
02 Nov 2021477.10491.90493.20473.701989405-2.24%
01 Nov 2021488.05470.60490.00465.0013900004.82%
29 Oct 2021465.60463.00468.95455.001622790-0.03%
28 Oct 2021465.75476.00485.00460.053554246-1.51%
27 Oct 2021472.90466.10477.50465.9519381021.94%
26 Oct 2021463.90450.10472.00450.0021309262.93%
25 Oct 2021450.70473.60483.10435.103961863-3.72%
22 Oct 2021468.10465.00473.45450.1018627400.91%
21 Oct 2021463.90456.00468.00439.0024999072.14%
20 Oct 2021454.20467.80467.80451.052265457-2.46%
19 Oct 2021465.65473.80474.65455.102486768-1.56%
18 Oct 2021473.05476.15477.60470.001034771-0.33%
14 Oct 2021474.60483.95484.60473.001073667-1.63%
13 Oct 2021482.45478.75483.95478.258835070.20%
12 Oct 2021481.50480.10490.00478.9011460220.26%
11 Oct 2021480.25482.95483.80475.0013921230.11%
08 Oct 2021479.70480.00483.00474.658921370.17%
07 Oct 2021478.90480.50482.95472.456293880.39%
06 Oct 2021477.05487.85495.40473.001389867-1.92%
05 Oct 2021486.40485.10488.35481.75663412-0.22%
04 Oct 2021487.45492.40496.00477.351113415-0.28%
01 Oct 2021488.80477.40503.00476.1525183922.07%
30 Sep 2021478.90474.00485.55468.1023343761.89%
29 Sep 2021470.00470.90473.40463.30953160-0.18%
28 Sep 2021470.85472.00474.90461.00953711-0.48%
27 Sep 2021473.10481.50481.70467.501005900-1.17%
24 Sep 2021478.70488.50488.50476.55873638-2.07%
23 Sep 2021488.80468.00493.00467.5518430344.75%
22 Sep 2021466.65479.40481.50464.001875886-2.32%
21 Sep 2021477.75481.80482.55469.10847249-1.23%
20 Sep 2021483.70483.50489.40475.302078684-0.49%
17 Sep 2021486.10490.20496.40480.001720516-0.87%
16 Sep 2021490.35491.00512.80486.0521563510.06%
15 Sep 2021490.05489.95494.00484.305592840.03%
14 Sep 2021489.90489.65495.30483.059025110.74%
13 Sep 2021486.30492.20494.05483.851559154-1.20%
09 Sep 2021492.20485.10496.40476.3014546711.31%
08 Sep 2021485.85478.20489.40475.0010073491.59%
07 Sep 2021478.25485.20490.00475.101358063-1.40%
06 Sep 2021485.05473.00489.90467.809456912.58%
03 Sep 2021472.85482.20487.55471.00932043-1.90%
02 Sep 2021482.00488.10492.85479.651181102-1.22%
01 Sep 2021487.95481.00494.90480.0020384983.06%
31 Aug 2021473.45474.90477.60470.055871280.57%
30 Aug 2021470.75464.85473.95462.258765392.36%
27 Aug 2021459.90460.00461.20452.50511587-0.02%
26 Aug 2021460.00462.50467.00450.109842360.16%
25 Aug 2021459.25458.00466.30454.0023543781.06%
24 Aug 2021454.45441.25460.40436.506563582.99%
23 Aug 2021441.25446.00452.20432.70730883-1.28%
20 Aug 2021446.95449.40451.85443.50505964-0.91%
18 Aug 2021451.05450.40457.00448.507718030.24%
17 Aug 2021449.95455.90461.00446.051020147-1.13%
16 Aug 2021455.10473.80478.00452.601698176-3.95%
13 Aug 2021473.80461.60474.95458.809828822.31%
12 Aug 2021463.10471.70477.75454.501176667-1.48%
11 Aug 2021470.05467.30471.45443.0012787111.33%
10 Aug 2021463.90458.25471.45456.1515868321.79%
09 Aug 2021455.75461.15467.00451.20419519-1.17%
06 Aug 2021461.15462.00472.00458.007692110.22%
05 Aug 2021460.15476.90476.90454.701145733-1.80%
04 Aug 2021468.60473.90483.00463.851080875-2.02%
03 Aug 2021478.25489.00498.85470.851237332-2.35%
02 Aug 2021489.75487.00495.70483.5017492400.54%
30 Jul 2021487.10470.10488.00470.1014481713.39%
29 Jul 2021471.15472.40475.55466.758281160.43%
28 Jul 2021469.15472.50478.50461.051861202-0.42%
27 Jul 2021471.15472.00475.25468.5510953920.58%
26 Jul 2021468.45458.00472.45453.3511764402.08%
23 Jul 2021458.90476.30484.90453.954513804-2.93%
22 Jul 2021472.75459.55479.70459.0026410572.86%
20 Jul 2021459.60467.05470.45438.102321324-1.24%
19 Jul 2021465.35462.40477.00460.051252119-0.34%
16 Jul 2021466.95464.25496.70451.2030618981.51%
15 Jul 2021460.00461.45464.90456.05855741-0.07%
14 Jul 2021460.30453.15468.00453.1515779481.18%
13 Jul 2021454.95455.40466.10449.1515937640.80%
12 Jul 2021451.35443.90464.00441.5517991312.72%
09 Jul 2021439.40441.80449.45435.10966100-0.45%
08 Jul 2021441.40448.90454.95438.102089591-1.90%
07 Jul 2021449.95437.00456.80429.0029638532.96%
06 Jul 2021437.00453.40459.60431.353517958-2.93%
05 Jul 2021450.20447.30467.35446.9030610790.74%
02 Jul 2021446.90431.00448.95429.6526069854.05%
01 Jul 2021429.50435.00436.90426.60616360-1.17%
30 Jun 2021434.60426.10436.75422.6014053193.00%
29 Jun 2021421.95430.00433.50415.751417476-1.87%
28 Jun 2021430.00414.90433.00411.2513846304.75%
25 Jun 2021410.50414.00415.00409.15472311-0.80%
24 Jun 2021413.80419.00419.00410.50564840-0.58%
23 Jun 2021416.20417.70418.50413.009522470.54%
22 Jun 2021413.95417.00417.00408.65927939-0.29%
21 Jun 2021415.15419.40421.30409.35934990-1.44%
18 Jun 2021421.20423.40429.50415.201481724-0.25%
17 Jun 2021422.25420.15429.15419.20760982-0.27%
16 Jun 2021423.40430.00432.45421.25943272-1.45%
15 Jun 2021429.65422.25432.50422.2519049851.97%
14 Jun 2021421.35429.00429.00418.001609266-2.01%
11 Jun 2021430.00432.00434.40420.001220268-0.15%
10 Jun 2021430.65432.50443.50426.4528632871.75%
09 Jun 2021423.25412.00436.00412.0045903324.11%
08 Jun 2021406.55406.60408.15400.50725696-0.12%
07 Jun 2021407.05401.00408.70401.007393241.75%
04 Jun 2021400.05418.00418.00398.151958545-2.43%
03 Jun 2021410.00404.00415.45399.6527657412.27%
02 Jun 2021400.90400.00402.00397.057199570.65%
01 Jun 2021398.30400.50407.90397.007074720.01%
31 May 2021398.25398.00400.50393.105673541.07%
28 May 2021394.05404.00404.00392.05580586-1.64%
27 May 2021400.60399.35403.30395.2523158601.16%
26 May 2021396.00407.00407.00392.501314545-1.72%
25 May 2021402.95402.85405.95400.0024298171.18%
24 May 2021398.25396.00406.55395.1034640742.52%
21 May 2021388.45386.00397.75384.2020925691.25%
20 May 2021383.65385.95391.95382.3014516980.14%
19 May 2021383.10378.30385.20378.2513257221.78%
18 May 2021376.40376.00379.10371.2513213800.74%
17 May 2021373.65367.10377.95362.2016263242.65%
14 May 2021364.00369.50371.45361.351719301-0.21%
12 May 2021364.75373.00376.65362.60884107-1.72%
11 May 2021371.15374.00379.65370.05733233-1.72%
10 May 2021377.65383.95386.60376.05719772-0.63%
07 May 2021380.05377.80385.20374.8515233710.69%
06 May 2021377.45378.60382.75371.3515236780.55%
05 May 2021375.40372.20383.95371.007469941.21%
04 May 2021370.90379.90382.00369.05719309-1.34%
03 May 2021375.95384.00390.00374.60504768-2.33%
30 Apr 2021384.90378.50386.00373.3015480791.26%
29 Apr 2021380.10401.00408.40376.801333306-5.18%
28 Apr 2021400.85382.95403.85381.0517918304.55%
27 Apr 2021383.40372.00384.70370.0026255702.82%
26 Apr 2021372.90355.70374.80353.0020220975.15%
23 Apr 2021354.65355.00364.00350.352506842-0.89%
22 Apr 2021357.85366.70366.70352.802619766-2.57%
20 Apr 2021367.30376.00377.10364.001416259-1.49%
19 Apr 2021372.85379.00380.95370.10793504-3.54%
16 Apr 2021386.55386.00394.65382.558517450.34%
15 Apr 2021385.25372.00390.00370.3512654614.73%
13 Apr 2021367.85381.20384.45363.401914342-3.64%
12 Apr 2021381.75385.90390.50378.601828956-2.61%
09 Apr 2021392.00394.20405.00387.251328089-0.97%
08 Apr 2021395.85393.10398.10387.759489661.41%
07 Apr 2021390.35379.25395.50377.008931552.75%
06 Apr 2021379.90374.00381.50367.0024683901.77%
05 Apr 2021373.30391.25393.25364.252220358-5.07%
01 Apr 2021393.25391.00399.00383.4513170980.19%
31 Mar 2021392.50382.00398.90379.4518229291.72%
30 Mar 2021385.85389.00389.00375.6014972680.65%
26 Mar 2021383.35368.90387.75361.2023961654.46%
25 Mar 2021367.00368.65374.60358.051880209-1.06%
24 Mar 2021370.95382.00382.00365.853001331-3.17%
23 Mar 2021383.10391.15391.15381.201295788-2.06%
22 Mar 2021391.15401.25401.25384.201355742-1.61%
19 Mar 2021397.55379.00405.00370.0015033234.63%
18 Mar 2021379.95390.90400.65377.202486638-1.59%
17 Mar 2021386.10402.95408.55380.151687009-3.20%
16 Mar 2021398.85403.95406.50388.201328340-0.60%
15 Mar 2021401.25412.95412.95397.15718993-2.19%
12 Mar 2021410.25418.55421.25401.251131935-2.21%
10 Mar 2021419.50417.00421.00406.608394641.32%
09 Mar 2021414.05415.00416.50409.0023393961.50%
08 Mar 2021407.95411.50417.65404.3015187060.90%
05 Mar 2021404.30397.00409.00393.0014205651.88%
04 Mar 2021396.85392.00397.85390.5515375311.51%
03 Mar 2021390.95392.10398.75386.5017386410.92%
02 Mar 2021387.40387.20390.30382.3024174850.23%
01 Mar 2021386.50388.00399.70382.1023279860.35%
26 Feb 2021385.15380.90389.60376.7021535180.40%
25 Feb 2021383.60384.50388.65380.0024361610.64%
24 Feb 2021381.15384.00385.00371.252486422-0.27%
23 Feb 2021382.20390.95390.95378.351201021-1.27%
22 Feb 2021387.10396.65399.75377.002132247-2.41%
19 Feb 2021396.65399.50402.50393.701608670-0.51%
18 Feb 2021398.70397.45404.80397.1027674480.80%
17 Feb 2021395.55396.75407.95393.002446128-0.54%
16 Feb 2021397.70394.80400.60392.0038728110.70%
15 Feb 2021394.95399.85400.80392.251091933-0.99%
12 Feb 2021398.90399.75399.75391.502494865-0.11%
11 Feb 2021399.35408.50409.55397.002979673-2.20%
10 Feb 2021408.35408.55410.10403.3513353570.46%
09 Feb 2021406.50401.00410.50397.306843035-0.42%
08 Feb 2021408.20414.45416.65406.40902673-0.45%
05 Feb 2021410.05414.50421.00406.651175415-0.76%
04 Feb 2021413.20409.70422.95402.1022705010.52%
03 Feb 2021411.05412.10417.65405.002580016-0.88%
02 Feb 2021414.70411.35420.45403.201708220-0.42%
01 Feb 2021416.45426.00426.00408.501147767-2.64%
29 Jan 2021427.75428.95434.15408.2016629120.69%
28 Jan 2021424.80410.95442.00408.652487001-0.76%
27 Jan 2021428.05409.90438.85400.6027096153.83%
25 Jan 2021412.25433.10440.00401.002322649-4.06%
22 Jan 2021429.70440.00456.00420.402469895-1.28%
21 Jan 2021435.25412.00451.40409.1053080607.22%
20 Jan 2021405.95391.00410.00388.8015620212.71%
19 Jan 2021395.25382.00401.90381.359882884.10%
18 Jan 2021379.70387.05397.00375.30943082-1.89%
15 Jan 2021387.00399.00417.80378.451282985-3.18%
14 Jan 2021399.70399.10402.95393.50857430-0.25%
13 Jan 2021400.70405.15405.40394.301189130-0.64%
12 Jan 2021403.30399.65405.40391.5010560870.86%
11 Jan 2021399.85404.40408.80387.001245256-0.07%
08 Jan 2021400.15399.90405.40390.8518820751.29%
07 Jan 2021395.05388.00402.00385.5017429412.90%
06 Jan 2021383.90374.40385.35373.109847701.74%
05 Jan 2021377.35375.15379.90367.058242890.98%
04 Jan 2021373.70380.00380.45369.001018281-1.15%
01 Jan 2021378.05382.00385.90373.25530682-0.66%
31 Dec 2020380.55370.30382.00366.3013594353.31%
30 Dec 2020368.35368.70372.00357.002838088-0.22%
29 Dec 2020369.15356.95374.30356.108627643.42%
28 Dec 2020356.95359.60362.00352.105009010.17%
24 Dec 2020356.35357.95359.55351.4512359741.03%
23 Dec 2020352.70362.10363.80348.90532109-2.27%
22 Dec 2020360.90350.20376.50346.0514581810.57%
21 Dec 2020358.85368.40373.40356.001805857-4.45%
18 Dec 2020375.55377.05387.80361.5522829690.40%
17 Dec 2020374.05364.00393.65363.2052368063.17%
16 Dec 2020362.55336.65368.10336.6532603756.82%
15 Dec 2020339.40324.15342.00321.6019990484.56%
14 Dec 2020324.60331.05334.10320.501001254-1.95%
11 Dec 2020331.05334.85337.30329.45937878-0.62%
10 Dec 2020333.10336.00339.55325.25898516-1.41%
09 Dec 2020337.85332.15341.80332.0012203992.22%
08 Dec 2020330.50331.00334.90326.001447090-0.21%
07 Dec 2020331.20331.90335.85326.00812193-0.48%
04 Dec 2020332.80324.55334.85321.5015344142.54%
03 Dec 2020324.55330.95336.80318.501647986-1.37%
02 Dec 2020329.05324.25333.00322.2019660362.43%
01 Dec 2020321.25306.25326.35302.2527785435.22%
27 Nov 2020305.30307.35309.35304.001406544-0.16%
26 Nov 2020305.80309.90314.50303.501516354-0.96%
25 Nov 2020308.75307.00314.00306.0018988340.00%
24 Nov 2020308.75306.35310.00300.7010341640.29%
23 Nov 2020307.85305.75308.90296.2514574771.33%
20 Nov 2020303.80298.90307.80298.6016603611.74%
19 Nov 2020298.60294.00301.80292.5516009840.81%
18 Nov 2020296.20294.80297.70288.7017312330.65%
17 Nov 2020294.30300.40300.40288.202022516-1.77%
14 Nov 2020299.60299.45300.40298.001196140.74%
13 Nov 2020297.40296.00298.85294.051157158-0.39%
12 Nov 2020298.55296.00301.55294.9511284680.83%
11 Nov 2020296.10297.35300.90293.001006440-0.39%
10 Nov 2020297.25298.35302.60291.1062566031-2.75%
09 Nov 2020305.65311.80314.00304.60463193-1.07%
06 Nov 2020308.95310.40314.25308.05561179-0.10%
05 Nov 2020309.25310.00316.60307.059284460.47%
04 Nov 2020307.80295.55310.00295.0011260103.58%
03 Nov 2020297.15294.05306.35291.6016229902.04%
02 Nov 2020291.20300.90302.90285.701333967-2.71%
30 Oct 2020299.30292.05304.80292.0510490711.73%
29 Oct 2020294.20297.50301.85290.201968202-1.41%
28 Oct 2020298.40302.40306.95296.05962221-0.81%
27 Oct 2020300.85306.60309.95299.002904829-1.08%
26 Oct 2020304.15305.15319.70298.202668554-0.34%
23 Oct 2020305.20305.15329.00300.0074114466.49%
22 Oct 2020286.60284.05289.00281.1010996980.90%
21 Oct 2020284.05290.00295.10282.20879588-1.68%
20 Oct 2020288.90280.00289.90279.0010819062.77%
19 Oct 2020281.10282.00282.00279.352752620.02%
16 Oct 2020281.05283.00283.00278.053655150.02%
15 Oct 2020281.00276.10283.55276.106062730.83%
14 Oct 2020278.70276.00284.70274.1514652671.12%
13 Oct 2020275.60270.90278.00267.409974412.07%
12 Oct 2020270.00274.10279.05269.00303207-1.50%
09 Oct 2020274.10274.50275.90272.003682390.26%
08 Oct 2020273.40275.00276.35268.80913456-0.56%
07 Oct 2020274.95282.00282.25272.25974352-2.10%
06 Oct 2020280.85282.00287.45280.05490931-0.07%
05 Oct 2020281.05291.95292.10279.10703526-2.97%
01 Oct 2020289.65295.00300.50285.501354698-0.92%
30 Sep 2020292.35276.70295.00272.408766284.77%
29 Sep 2020279.05261.00284.00258.0011212497.20%
28 Sep 2020260.30264.95264.95256.80919309-0.23%
25 Sep 2020260.90268.65269.10255.10732862-1.23%
24 Sep 2020264.15269.70274.15259.80543429-2.90%
23 Sep 2020272.05265.90274.00264.056645312.31%
22 Sep 2020265.90267.20276.00252.65730911-1.24%
21 Sep 2020269.25280.00282.85266.80402860-3.74%
18 Sep 2020279.70282.80285.45275.708620590.21%
17 Sep 2020279.10275.10283.00273.65294108-0.37%
16 Sep 2020280.15278.00284.00273.5510192611.49%
15 Sep 2020276.05270.95283.50270.9545154883.04%
14 Sep 2020267.90258.00278.80257.0022124575.35%
11 Sep 2020254.30250.45258.80250.452408321.60%
10 Sep 2020250.30252.60255.65249.002071280.00%
09 Sep 2020250.30255.95257.80249.951590015-2.23%
08 Sep 2020256.00262.80264.25254.801422348-1.95%
07 Sep 2020261.10262.15264.25258.00624803-0.89%
04 Sep 2020263.45260.80267.75260.80527373-1.26%
03 Sep 2020266.80262.80270.40258.805173781.52%
02 Sep 2020262.80268.75269.95259.80574304-1.43%
01 Sep 2020266.60271.00278.00265.10681484-1.91%
31 Aug 2020271.80272.30278.00258.359903750.57%
28 Aug 2020270.25267.00272.55267.006168531.56%
27 Aug 2020266.10265.00270.00262.255431482.05%
26 Aug 2020260.75266.00267.75260.00334901-1.40%
25 Aug 2020264.45259.20267.55258.653663021.42%
24 Aug 2020260.75266.00268.90259.10340922-1.23%
21 Aug 2020264.00264.20266.80261.353270900.04%
20 Aug 2020263.90260.45265.90258.005632521.29%
19 Aug 2020260.55258.20262.80255.153521020.60%
18 Aug 2020259.00254.40265.00254.4020006272.59%
17 Aug 2020252.45251.95255.95249.356689080.80%
14 Aug 2020250.45251.80251.80246.60736511-0.22%
13 Aug 2020251.00250.95253.30248.1011077300.66%
12 Aug 2020249.35260.00261.00247.00833078-4.68%
11 Aug 2020261.60261.00269.00260.056215790.69%
10 Aug 2020259.80258.05262.70257.80488928-0.33%
07 Aug 2020260.65262.45265.60252.056684450.23%
06 Aug 2020260.05248.50266.80248.5024053824.02%
05 Aug 2020250.00246.00256.65245.357476421.79%
04 Aug 2020245.60242.60246.00241.303301462.25%
03 Aug 2020240.20244.10245.90238.00508683-1.60%
31 Jul 2020244.10245.00246.80242.45497252-0.39%
30 Jul 2020245.05251.95252.00244.40421537-1.61%
29 Jul 2020249.05253.45253.45245.101243667-1.15%
28 Jul 2020251.95247.10253.25243.2010784922.09%
27 Jul 2020246.80250.00252.85239.05960607-1.46%
24 Jul 2020250.45249.00254.95240.401205651-0.67%
23 Jul 2020252.15243.50253.35243.505918542.50%
22 Jul 2020246.00243.00246.95241.405979041.19%
21 Jul 2020243.10254.00254.85242.10564322-2.93%
20 Jul 2020250.45241.90253.70240.157266063.09%
17 Jul 2020242.95242.25243.75239.105484550.70%
16 Jul 2020241.25242.10243.90238.25299828-0.41%
15 Jul 2020242.25245.10245.40238.20776758-0.37%
14 Jul 2020243.15246.65246.65238.05510481-1.08%
13 Jul 2020245.80240.05254.00238.909798062.06%
10 Jul 2020240.85245.90245.90239.05398444-2.49%
09 Jul 2020247.00241.00250.20237.0510281513.07%
08 Jul 2020239.65242.45243.40236.301086596-0.60%
07 Jul 2020241.10242.65245.80234.303300762-2.19%
06 Jul 2020246.50239.80248.00235.5016026854.27%
03 Jul 2020236.40240.55244.00235.35215062-1.52%
02 Jul 2020240.05240.50240.90237.253945580.52%
01 Jul 2020238.80237.60240.95235.053621600.06%
30 Jun 2020238.65236.25243.75234.0016290341.53%
29 Jun 2020235.05234.60238.40228.50342116-0.51%
26 Jun 2020236.25232.00238.90229.405999802.36%
25 Jun 2020230.80227.90235.75224.3011563321.63%
24 Jun 2020227.10232.00232.90226.05920761-1.45%
23 Jun 2020230.45227.40231.50225.2510423722.33%
22 Jun 2020225.20229.00231.05224.80707170-1.96%
19 Jun 2020229.70230.00231.55226.008386800.07%
18 Jun 2020229.55227.10232.65227.10364772-0.17%
17 Jun 2020229.95225.00231.90222.808924162.09%
16 Jun 2020225.25227.00230.95222.3510677791.62%
15 Jun 2020221.65225.00227.20220.65425745-1.51%
12 Jun 2020225.05218.50228.85218.50309074-1.32%
11 Jun 2020228.05236.45236.45226.25333165-3.72%
10 Jun 2020236.85220.60241.80217.2015006446.02%
09 Jun 2020223.40229.50229.50220.65528801-1.93%
08 Jun 2020227.80231.90231.90224.00861161-0.18%
05 Jun 2020228.20232.90232.90227.501696604-0.57%
04 Jun 2020229.50239.90240.05227.15484416-3.93%
03 Jun 2020238.90245.55247.75237.601255356-0.85%
02 Jun 2020240.95231.20244.90231.1511622854.56%
01 Jun 2020230.45228.00238.70226.0015381102.72%
29 May 2020224.35219.00227.90213.5526647312.58%
28 May 2020218.70216.90223.40211.2020531201.70%
27 May 2020215.05217.40221.15210.55939236-0.07%
26 May 2020215.20213.80217.60210.1015706571.03%
22 May 2020213.00213.00216.95209.153946480.57%
21 May 2020211.80211.70222.75208.2513808120.14%
20 May 2020211.50204.90215.00203.257651224.63%
19 May 2020202.15202.10207.00199.7514904961.23%
18 May 2020199.70209.00211.10196.551471291-3.92%
15 May 2020207.85210.25212.80207.45247080-0.14%
14 May 2020208.15213.00213.75207.50363835-3.16%
13 May 2020214.95222.00224.00214.10634324-0.65%
12 May 2020216.35211.00217.75210.205753581.24%
11 May 2020213.70207.00216.00205.205532675.22%
08 May 2020203.10211.95211.95202.50227910-2.24%
07 May 2020207.75208.00209.55204.15555299-0.81%
06 May 2020209.45216.00217.90205.051108387-2.47%
05 May 2020214.75216.60217.70210.754721350.70%
04 May 2020213.25219.90226.40212.25552983-4.03%
30 Apr 2020222.20221.90239.65219.9018347692.14%
29 Apr 2020217.55216.00220.95212.7517750391.30%
28 Apr 2020214.75219.70219.70210.10726506-0.72%
27 Apr 2020216.30223.70225.60214.00624998-1.50%
24 Apr 2020219.60222.50224.70216.50346301-3.75%
23 Apr 2020228.15221.75237.00221.759192394.06%
22 Apr 2020219.25220.05225.35213.259267721.50%
21 Apr 2020216.00212.20223.30200.308363681.22%
20 Apr 2020213.40221.50221.50212.00479787-2.11%
17 Apr 2020218.00216.00220.05215.056613592.68%
16 Apr 2020212.30219.00219.00210.20744202-3.13%
15 Apr 2020219.15215.15221.35210.008220432.94%
13 Apr 2020212.90225.80227.75210.05502697-4.96%
09 Apr 2020224.00217.80230.80215.258891016.21%
08 Apr 2020210.90211.00219.85208.106353160.33%
07 Apr 2020210.20213.40213.40202.0017351611.55%
03 Apr 2020207.00203.85218.30201.3011793751.55%
01 Apr 2020203.85210.10213.15199.701191284-2.37%
31 Mar 2020208.80192.25215.00191.15116746710.45%
30 Mar 2020189.05193.40197.65186.00814487-1.84%
27 Mar 2020192.60198.85208.80189.201667697-1.43%
26 Mar 2020195.40196.90205.90188.7510785392.44%
25 Mar 2020190.75192.00197.00187.154353630.50%
24 Mar 2020189.80195.65203.00187.001213412-0.42%
23 Mar 2020190.60200.00207.70177.301086477-10.87%
20 Mar 2020213.85211.10227.00203.0512976301.30%
19 Mar 2020211.10212.00222.45185.502368945-4.13%
18 Mar 2020220.20223.05228.80216.80933535-0.70%
17 Mar 2020221.75234.80237.85220.002163094-3.59%
16 Mar 2020230.00235.50244.25228.053530135-6.73%
13 Mar 2020246.60224.00251.95224.0035650160.12%
12 Mar 2020246.30242.35255.00233.001240998-3.01%
11 Mar 2020253.95261.30263.85250.001359509-3.95%
09 Mar 2020264.40266.20269.95260.00622715-2.67%
06 Mar 2020271.65262.80279.50262.70620362-1.70%
05 Mar 2020276.35274.00280.40267.505882082.48%
04 Mar 2020269.65279.70283.90264.001103861-2.95%
03 Mar 2020277.85276.05283.00273.208718070.67%
02 Mar 2020276.00281.50285.85273.001481974-1.08%
28 Feb 2020279.00277.50285.00260.101528606-1.54%
27 Feb 2020283.35288.70288.70280.50722680-1.48%
26 Feb 2020287.60287.20289.15280.656733560.24%
25 Feb 2020286.90287.45291.80282.40563594-0.28%
24 Feb 2020287.70288.00299.00282.654029951-1.12%
20 Feb 2020290.95293.20301.45289.5516359680.26%
19 Feb 2020290.20285.90293.65284.105636241.40%
18 Feb 2020286.20290.90296.75281.551157302-1.48%
17 Feb 2020290.50282.90301.00282.9021129983.05%
14 Feb 2020281.90280.00284.80273.557540341.38%
13 Feb 2020278.05286.75288.65275.65908329-1.51%
12 Feb 2020282.30275.35287.35272.5013597083.09%
11 Feb 2020273.85282.00286.45272.00791784-2.70%
10 Feb 2020281.45285.50290.00279.75567353-1.12%
07 Feb 2020284.65283.70289.00277.006437280.35%
06 Feb 2020283.65288.00288.95279.10564939-1.75%
05 Feb 2020288.70285.60292.00283.109037861.69%
04 Feb 2020283.90286.20290.35280.30655666-1.23%
03 Feb 2020287.45278.00301.40278.0016003973.12%
01 Feb 2020278.75279.70284.85264.85883198-2.00%
31 Jan 2020284.45269.00293.80269.0030884506.52%
30 Jan 2020267.05262.00273.00260.0011419063.41%
29 Jan 2020258.25260.25263.30255.00343453-0.15%
28 Jan 2020258.65260.10264.30256.45461251-1.24%
27 Jan 2020261.90262.40267.00260.30264073-0.19%
24 Jan 2020262.40259.50263.05258.507699790.88%
23 Jan 2020260.10261.00264.50258.15367592-0.33%
22 Jan 2020260.95255.15262.60252.159166532.29%
21 Jan 2020255.10255.00258.00253.10274560-0.02%
20 Jan 2020255.15255.50258.30253.105857930.37%
17 Jan 2020254.20247.50258.40247.008167003.19%
16 Jan 2020246.35247.65250.00245.957141700.08%
15 Jan 2020246.15242.80247.75241.504186121.46%
14 Jan 2020242.60241.65245.45240.5039353431.02%
13 Jan 2020240.15238.50240.95238.505632470.67%
10 Jan 2020238.55238.95240.50237.65746064-0.08%
09 Jan 2020238.75241.00242.35237.051162161-0.38%
08 Jan 2020239.65238.00241.40236.207609730.06%
07 Jan 2020239.50239.00240.35235.9012021030.65%
06 Jan 2020237.95240.50240.50236.10439592-1.12%
03 Jan 2020240.65241.50242.80238.0020729760.04%
02 Jan 2020240.55243.00243.20240.002590099-0.80%
01 Jan 2020242.50239.95243.00239.751960291.10%
31 Dec 2019239.85241.85243.00237.10567740-0.70%
30 Dec 2019241.55243.05245.00240.50276548-0.51%
27 Dec 2019242.80243.05244.85240.60624201-0.08%
26 Dec 2019243.00246.55246.90242.30312830-1.04%
24 Dec 2019245.55243.80246.40243.009456310.78%
23 Dec 2019243.65242.05245.70242.003757280.35%
20 Dec 2019242.80247.20249.45241.501237367-1.36%
19 Dec 2019246.15245.70247.65243.159373990.33%
18 Dec 2019245.35243.55246.90242.5032904190.99%
17 Dec 2019242.95243.90244.35241.2522802560.23%
16 Dec 2019242.40244.10245.25240.601434223-1.12%
13 Dec 2019245.15244.30249.85243.252720750.84%
12 Dec 2019243.10244.65246.40242.901452390.04%
11 Dec 2019243.00242.90247.30241.00285084-0.02%
10 Dec 2019243.05247.45247.45241.351233521-1.64%
09 Dec 2019247.10247.45249.90245.15295504-0.22%
06 Dec 2019247.65254.40254.45245.30939899-2.50%
05 Dec 2019254.00255.55255.80251.00466418-0.59%
04 Dec 2019255.50246.40257.40244.056095433.59%
03 Dec 2019246.65263.15267.00245.001654795-2.12%
02 Dec 2019252.00257.50257.50248.00256290-1.04%
29 Nov 2019254.65247.30256.00246.103930322.87%
28 Nov 2019247.55245.50250.25244.357244491.39%
27 Nov 2019244.15250.00251.10240.45639915-2.38%
26 Nov 2019250.10252.05256.45250.00801343-0.75%