CRISIL Ltd
NSE :CRISIL BSE :500092 Sector : Credit Rating AgenciesBuy, Sell or Hold CRISIL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
CRISIL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 31 Oct 2024 | 5474.75 | 5385.00 | 5500.00 | 5310.05 | 77237 | 1.91% |
| 30 Oct 2024 | 5372.30 | 5200.00 | 5435.00 | 5180.05 | 137063 | 3.24% |
| 29 Oct 2024 | 5203.50 | 5185.40 | 5240.00 | 5140.00 | 46284 | 1.52% |
| 28 Oct 2024 | 5125.80 | 5100.00 | 5250.00 | 5025.05 | 119033 | 0.90% |
| 25 Oct 2024 | 5080.00 | 5117.95 | 5147.95 | 4950.20 | 71234 | -0.08% |
| 24 Oct 2024 | 5084.05 | 4881.75 | 5119.45 | 4855.00 | 181631 | 3.19% |
| 23 Oct 2024 | 4926.85 | 4788.00 | 4955.00 | 4751.85 | 57848 | 0.97% |
| 22 Oct 2024 | 4879.30 | 4886.05 | 4945.60 | 4805.75 | 90867 | -0.35% |
| 21 Oct 2024 | 4896.60 | 4705.00 | 5020.00 | 4705.00 | 363730 | 4.14% |
| 18 Oct 2024 | 4702.05 | 4740.00 | 4769.00 | 4665.10 | 73782 | -1.32% |
| 17 Oct 2024 | 4765.05 | 5051.45 | 5180.00 | 4699.95 | 981962 | -0.49% |
| 16 Oct 2024 | 4788.70 | 4705.00 | 4848.00 | 4620.00 | 57904 | 1.98% |
| 15 Oct 2024 | 4695.50 | 4745.80 | 4764.00 | 4658.50 | 27157 | -0.67% |
| 14 Oct 2024 | 4727.05 | 4747.00 | 4775.00 | 4630.05 | 48126 | 0.32% |
| 11 Oct 2024 | 4711.85 | 4525.00 | 4739.90 | 4474.90 | 70029 | 4.74% |
| 10 Oct 2024 | 4498.55 | 4509.35 | 4554.20 | 4461.85 | 9937 | -0.39% |
| 09 Oct 2024 | 4516.10 | 4506.60 | 4596.95 | 4485.00 | 23362 | 1.01% |
| 08 Oct 2024 | 4471.15 | 4289.35 | 4497.45 | 4260.00 | 96623 | 4.23% |
| 07 Oct 2024 | 4289.60 | 4399.00 | 4444.70 | 4277.10 | 106553 | -2.49% |
| 04 Oct 2024 | 4399.00 | 4480.00 | 4489.95 | 4376.85 | 82178 | -2.13% |
| 03 Oct 2024 | 4494.95 | 4610.00 | 4628.85 | 4470.05 | 60188 | -3.22% |
| 01 Oct 2024 | 4644.50 | 4688.00 | 4688.00 | 4612.55 | 19767 | -0.39% |
| 30 Sep 2024 | 4662.50 | 4600.00 | 4680.00 | 4561.00 | 25884 | 2.25% |
| 27 Sep 2024 | 4559.95 | 4600.00 | 4600.00 | 4545.00 | 21468 | -0.62% |
| 26 Sep 2024 | 4588.30 | 4546.60 | 4619.20 | 4534.35 | 14319 | 0.92% |
| 25 Sep 2024 | 4546.60 | 4636.00 | 4650.00 | 4526.50 | 17217 | -1.91% |
| 24 Sep 2024 | 4635.20 | 4630.00 | 4670.35 | 4604.60 | 27453 | -0.19% |
| 23 Sep 2024 | 4643.80 | 4613.50 | 4716.95 | 4613.50 | 14850 | 0.21% |
| 20 Sep 2024 | 4634.00 | 4646.90 | 4689.90 | 4603.80 | 31033 | -0.28% |
| 19 Sep 2024 | 4646.90 | 4685.00 | 4748.95 | 4619.50 | 31580 | -0.80% |
| 18 Sep 2024 | 4684.25 | 4759.95 | 4770.10 | 4676.60 | 27306 | -1.13% |
| 17 Sep 2024 | 4737.90 | 4728.65 | 4766.55 | 4690.00 | 19682 | 0.20% |
| 16 Sep 2024 | 4728.65 | 4666.55 | 4756.55 | 4630.20 | 34104 | 1.33% |
| 13 Sep 2024 | 4666.55 | 4685.00 | 4766.00 | 4627.45 | 34432 | -0.16% |
| 12 Sep 2024 | 4674.10 | 4649.90 | 4681.60 | 4609.00 | 13589 | 0.68% |
| 11 Sep 2024 | 4642.70 | 4627.15 | 4740.00 | 4595.00 | 39402 | 0.81% |
| 10 Sep 2024 | 4605.60 | 4596.75 | 4675.00 | 4580.45 | 13923 | 0.90% |
| 09 Sep 2024 | 4564.65 | 4613.55 | 4620.65 | 4505.70 | 18439 | -1.06% |
| 06 Sep 2024 | 4613.50 | 4590.80 | 4747.95 | 4562.25 | 56938 | 0.53% |
| 05 Sep 2024 | 4589.25 | 4638.70 | 4659.40 | 4585.00 | 16722 | -0.55% |
| 04 Sep 2024 | 4614.60 | 4649.95 | 4676.00 | 4580.00 | 36495 | -0.56% |
| 03 Sep 2024 | 4640.55 | 4550.00 | 4649.00 | 4536.60 | 41314 | 2.29% |
| 02 Sep 2024 | 4536.60 | 4500.00 | 4576.95 | 4456.35 | 23275 | 1.68% |
| 30 Aug 2024 | 4461.75 | 4496.60 | 4532.95 | 4450.00 | 19050 | -0.78% |
| 29 Aug 2024 | 4496.60 | 4542.00 | 4542.00 | 4470.00 | 13818 | -0.91% |
| 28 Aug 2024 | 4538.05 | 4560.00 | 4560.00 | 4482.00 | 14469 | 0.34% |
| 27 Aug 2024 | 4522.80 | 4540.15 | 4604.95 | 4505.20 | 33285 | 0.55% |
| 26 Aug 2024 | 4498.15 | 4555.00 | 4650.00 | 4476.00 | 32437 | -1.07% |
| 23 Aug 2024 | 4546.95 | 4500.45 | 4575.50 | 4500.45 | 13863 | 0.55% |
| 22 Aug 2024 | 4521.95 | 4570.00 | 4608.65 | 4508.25 | 26459 | -1.59% |
| 21 Aug 2024 | 4595.00 | 4600.00 | 4673.60 | 4560.00 | 21244 | 0.15% |
| 20 Aug 2024 | 4588.10 | 4630.20 | 4682.80 | 4554.05 | 42754 | -0.27% |
| 19 Aug 2024 | 4600.30 | 4509.35 | 4649.00 | 4494.20 | 41409 | 2.07% |
| 16 Aug 2024 | 4507.05 | 4440.00 | 4522.00 | 4440.00 | 33076 | 1.55% |
| 14 Aug 2024 | 4438.10 | 4529.00 | 4545.95 | 4402.55 | 26708 | -2.19% |
| 13 Aug 2024 | 4537.40 | 4498.00 | 4595.00 | 4463.55 | 76356 | 1.74% |
| 12 Aug 2024 | 4459.65 | 4415.80 | 4467.45 | 4375.55 | 31598 | 0.99% |
| 09 Aug 2024 | 4415.85 | 4490.00 | 4491.55 | 4400.00 | 36612 | -1.25% |
| 08 Aug 2024 | 4471.55 | 4241.00 | 4502.00 | 4236.30 | 105398 | 5.37% |
| 07 Aug 2024 | 4243.85 | 4186.40 | 4350.00 | 4147.70 | 78856 | 1.88% |
| 06 Aug 2024 | 4165.55 | 4217.65 | 4295.15 | 4150.00 | 22399 | -1.22% |
| 05 Aug 2024 | 4217.00 | 4300.00 | 4300.00 | 4200.00 | 77669 | -2.19% |
| 02 Aug 2024 | 4311.35 | 4330.00 | 4344.45 | 4272.50 | 31046 | -0.68% |
| 01 Aug 2024 | 4340.80 | 4420.00 | 4420.00 | 4301.05 | 24202 | -0.95% |
| 31 Jul 2024 | 4382.60 | 4400.00 | 4424.00 | 4371.25 | 38608 | -0.05% |
| 30 Jul 2024 | 4384.75 | 4360.00 | 4428.35 | 4351.05 | 43984 | 1.32% |
| 29 Jul 2024 | 4327.80 | 4248.00 | 4354.95 | 4248.00 | 68636 | 2.39% |
| 26 Jul 2024 | 4226.85 | 4279.95 | 4308.70 | 4219.35 | 38351 | -0.88% |
| 25 Jul 2024 | 4264.50 | 4251.20 | 4285.00 | 4216.00 | 56586 | 0.31% |
| 24 Jul 2024 | 4251.20 | 4278.70 | 4324.20 | 4227.60 | 25129 | -0.42% |
| 23 Jul 2024 | 4269.30 | 4310.95 | 4338.05 | 4131.00 | 44851 | -0.52% |
| 22 Jul 2024 | 4291.70 | 4260.00 | 4347.80 | 4247.90 | 29738 | 0.48% |
| 19 Jul 2024 | 4271.05 | 4315.00 | 4351.50 | 4225.00 | 57254 | -0.77% |
| 18 Jul 2024 | 4304.30 | 4431.00 | 4447.95 | 4289.50 | 119799 | -3.51% |
| 16 Jul 2024 | 4460.65 | 4580.00 | 4599.95 | 4422.15 | 140867 | -1.27% |
| 15 Jul 2024 | 4517.90 | 4350.00 | 4607.85 | 4350.00 | 255319 | 4.35% |
| 12 Jul 2024 | 4329.45 | 4285.55 | 4354.25 | 4262.20 | 228992 | 1.02% |
| 11 Jul 2024 | 4285.55 | 4311.10 | 4326.00 | 4261.90 | 64870 | -0.45% |
| 10 Jul 2024 | 4304.85 | 4375.00 | 4375.80 | 4275.90 | 22681 | -1.15% |
| 09 Jul 2024 | 4355.15 | 4271.10 | 4370.00 | 4243.10 | 43689 | 2.30% |
| 08 Jul 2024 | 4257.05 | 4284.00 | 4287.30 | 4215.00 | 23401 | -0.28% |
| 05 Jul 2024 | 4269.00 | 4316.10 | 4325.00 | 4240.00 | 43395 | -1.09% |
| 04 Jul 2024 | 4316.10 | 4285.90 | 4385.00 | 4273.00 | 25199 | 0.70% |
| 03 Jul 2024 | 4285.90 | 4377.55 | 4377.85 | 4272.15 | 40201 | -1.68% |
| 02 Jul 2024 | 4359.00 | 4460.50 | 4463.15 | 4314.25 | 46385 | -1.73% |
| 01 Jul 2024 | 4435.70 | 4285.00 | 4468.00 | 4275.00 | 142380 | 4.32% |
| 28 Jun 2024 | 4251.90 | 4106.65 | 4305.00 | 4102.50 | 108957 | 4.47% |
| 27 Jun 2024 | 4070.05 | 4156.90 | 4195.85 | 4060.00 | 43983 | -2.00% |
| 26 Jun 2024 | 4153.05 | 4235.00 | 4237.00 | 4138.00 | 20468 | -1.20% |
| 25 Jun 2024 | 4203.70 | 4219.20 | 4298.00 | 4175.75 | 50141 | -0.37% |
| 24 Jun 2024 | 4219.20 | 4225.00 | 4237.95 | 4193.70 | 29249 | 0.36% |
| 21 Jun 2024 | 4203.90 | 4170.00 | 4242.00 | 4125.00 | 69995 | 1.13% |
| 20 Jun 2024 | 4156.80 | 4119.95 | 4165.00 | 4110.20 | 24045 | 1.13% |
| 19 Jun 2024 | 4110.20 | 4096.35 | 4163.70 | 4072.05 | 32053 | 0.45% |
| 18 Jun 2024 | 4091.80 | 4111.25 | 4130.95 | 4086.10 | 43523 | -0.47% |
| 14 Jun 2024 | 4111.25 | 4150.70 | 4165.00 | 4101.00 | 25506 | -0.99% |
| 13 Jun 2024 | 4152.35 | 4160.00 | 4170.65 | 4129.45 | 15093 | 0.60% |
| 12 Jun 2024 | 4127.55 | 4139.50 | 4161.00 | 4082.20 | 36798 | 0.32% |
| 11 Jun 2024 | 4114.30 | 4125.00 | 4152.60 | 4098.30 | 27704 | -0.17% |
| 10 Jun 2024 | 4121.15 | 4121.95 | 4138.25 | 4082.05 | 27020 | 1.32% |
| 07 Jun 2024 | 4067.60 | 4077.00 | 4122.65 | 4035.15 | 64568 | 0.43% |
| 06 Jun 2024 | 4050.15 | 4200.00 | 4247.40 | 4009.35 | 59898 | -3.28% |
| 05 Jun 2024 | 4187.30 | 4094.10 | 4210.00 | 4001.35 | 30301 | 2.90% |
| 04 Jun 2024 | 4069.30 | 4104.60 | 4111.00 | 3880.00 | 60677 | 0.63% |
| 03 Jun 2024 | 4043.95 | 4249.50 | 4275.00 | 4032.00 | 51395 | -1.47% |
| 31 May 2024 | 4104.15 | 4145.50 | 4150.00 | 4100.00 | 42255 | -0.99% |
| 30 May 2024 | 4145.05 | 4205.00 | 4211.10 | 4070.00 | 44186 | -1.18% |
| 29 May 2024 | 4194.40 | 4205.20 | 4219.90 | 4152.55 | 29375 | 0.04% |
| 28 May 2024 | 4192.65 | 4275.95 | 4275.95 | 4140.05 | 17447 | -1.15% |
| 27 May 2024 | 4241.60 | 4320.00 | 4347.45 | 4223.65 | 25440 | -1.73% |
| 24 May 2024 | 4316.30 | 4357.55 | 4406.30 | 4302.00 | 24579 | -0.66% |
| 23 May 2024 | 4344.80 | 4425.35 | 4462.55 | 4335.00 | 20862 | -1.95% |
| 22 May 2024 | 4431.30 | 4440.00 | 4457.90 | 4365.50 | 13516 | 0.19% |
| 21 May 2024 | 4422.85 | 4464.00 | 4476.70 | 4350.05 | 21703 | -0.29% |
| 18 May 2024 | 4435.90 | 4330.00 | 4464.00 | 4316.05 | 9805 | 1.59% |
| 17 May 2024 | 4366.50 | 4393.30 | 4393.30 | 4335.10 | 12993 | -0.16% |
| 16 May 2024 | 4373.40 | 4378.00 | 4398.45 | 4327.10 | 7265 | 0.12% |
| 15 May 2024 | 4368.00 | 4335.00 | 4385.00 | 4335.00 | 9261 | 0.83% |
| 14 May 2024 | 4331.90 | 4302.00 | 4374.90 | 4290.95 | 16454 | 1.72% |
| 13 May 2024 | 4258.55 | 4101.20 | 4341.00 | 4101.20 | 47498 | -2.28% |
| 10 May 2024 | 4357.95 | 4286.00 | 4375.00 | 4267.20 | 16109 | 1.29% |
| 09 May 2024 | 4302.40 | 4337.05 | 4357.00 | 4271.15 | 18626 | -0.22% |
| 08 May 2024 | 4311.95 | 4300.00 | 4345.80 | 4297.30 | 20858 | 0.67% |
| 07 May 2024 | 4283.05 | 4290.00 | 4299.90 | 4230.30 | 25121 | -0.28% |
| 06 May 2024 | 4295.25 | 4380.00 | 4380.05 | 4280.00 | 21645 | -1.63% |
| 03 May 2024 | 4366.60 | 4345.00 | 4419.90 | 4300.15 | 30547 | 1.14% |
| 02 May 2024 | 4317.40 | 4400.00 | 4400.00 | 4310.00 | 23434 | -0.89% |
| 30 Apr 2024 | 4356.35 | 4437.90 | 4448.85 | 4322.00 | 40388 | -1.39% |
| 29 Apr 2024 | 4417.55 | 4415.00 | 4469.85 | 4384.55 | 34031 | -1.22% |
| 26 Apr 2024 | 4472.10 | 4451.95 | 4623.00 | 4430.05 | 198586 | 2.71% |
| 25 Apr 2024 | 4354.05 | 4141.00 | 4365.00 | 4130.05 | 147799 | 5.04% |
| 24 Apr 2024 | 4144.95 | 4185.10 | 4209.20 | 4135.00 | 55614 | -1.17% |
| 23 Apr 2024 | 4194.10 | 4344.00 | 4344.00 | 4159.00 | 77290 | -2.69% |
| 22 Apr 2024 | 4309.95 | 4388.00 | 4440.25 | 4285.00 | 67233 | -0.80% |
| 19 Apr 2024 | 4344.65 | 4464.00 | 4495.90 | 4337.00 | 79058 | -4.13% |
| 18 Apr 2024 | 4531.95 | 4602.00 | 4675.00 | 4512.00 | 112296 | -3.18% |
| 16 Apr 2024 | 4680.80 | 4855.00 | 4877.80 | 4653.25 | 125060 | -3.20% |
| 15 Apr 2024 | 4835.60 | 4839.85 | 4875.00 | 4703.55 | 22881 | -0.15% |
| 12 Apr 2024 | 4843.00 | 4831.95 | 4950.00 | 4799.20 | 56710 | 0.37% |
| 10 Apr 2024 | 4825.20 | 4899.00 | 4926.10 | 4810.00 | 33831 | -1.40% |
| 09 Apr 2024 | 4893.95 | 4920.00 | 4938.95 | 4879.00 | 16485 | -0.02% |
| 08 Apr 2024 | 4895.05 | 4906.50 | 4938.00 | 4890.00 | 14399 | 0.00% |
| 05 Apr 2024 | 4894.95 | 4844.95 | 4905.45 | 4820.00 | 23348 | 1.03% |
| 04 Apr 2024 | 4844.95 | 4850.00 | 4870.00 | 4822.15 | 19893 | 0.78% |
| 03 Apr 2024 | 4807.45 | 4920.00 | 4949.50 | 4790.00 | 76994 | -1.82% |
| 02 Apr 2024 | 4896.50 | 4980.00 | 5066.05 | 4881.10 | 92281 | -1.21% |
| 01 Apr 2024 | 4956.40 | 5075.95 | 5093.25 | 4881.00 | 134044 | -2.20% |
| 28 Mar 2024 | 5068.00 | 4980.00 | 5078.00 | 4955.15 | 18143 | 1.78% |
| 27 Mar 2024 | 4979.20 | 5150.00 | 5154.95 | 4960.10 | 36070 | -2.74% |
| 26 Mar 2024 | 5119.65 | 5040.00 | 5268.50 | 4992.65 | 71972 | 2.27% |
| 22 Mar 2024 | 5006.00 | 5001.55 | 5049.95 | 4985.10 | 19970 | 0.59% |
| 21 Mar 2024 | 4976.70 | 5009.40 | 5055.00 | 4957.00 | 10811 | -0.36% |
| 20 Mar 2024 | 4994.50 | 4950.00 | 5090.00 | 4900.00 | 43473 | 0.23% |
| 19 Mar 2024 | 4982.85 | 5223.55 | 5250.00 | 4962.25 | 73963 | -4.61% |
| 18 Mar 2024 | 5223.55 | 5020.00 | 5250.00 | 4996.95 | 74915 | 4.96% |
| 15 Mar 2024 | 4976.80 | 4980.70 | 5048.95 | 4934.25 | 26133 | -0.18% |
| 14 Mar 2024 | 4985.65 | 4883.80 | 4999.00 | 4828.05 | 30218 | 2.09% |
| 13 Mar 2024 | 4883.80 | 4980.05 | 4980.05 | 4825.00 | 41039 | -2.02% |
| 12 Mar 2024 | 4984.30 | 4950.00 | 5010.90 | 4854.65 | 44066 | 1.21% |
| 11 Mar 2024 | 4924.75 | 4945.00 | 5034.00 | 4911.75 | 38944 | -0.06% |
| 07 Mar 2024 | 4927.85 | 4896.60 | 4991.00 | 4867.25 | 35963 | 0.64% |
| 06 Mar 2024 | 4896.55 | 4859.85 | 4915.05 | 4764.00 | 37738 | 0.75% |
| 05 Mar 2024 | 4859.90 | 5001.25 | 5019.95 | 4831.50 | 51128 | -3.08% |
| 04 Mar 2024 | 5014.10 | 4939.95 | 5070.00 | 4911.00 | 42811 | 1.51% |
| 02 Mar 2024 | 4939.70 | 4935.30 | 4968.00 | 4890.00 | 1652 | 0.78% |
| 01 Mar 2024 | 4901.60 | 5059.35 | 5090.15 | 4883.00 | 36319 | -2.30% |
| 29 Feb 2024 | 5017.15 | 4872.80 | 5170.00 | 4786.00 | 49038 | 3.02% |
| 28 Feb 2024 | 4870.15 | 4924.75 | 4925.00 | 4830.90 | 12138 | -0.46% |
| 27 Feb 2024 | 4892.70 | 4931.00 | 4951.75 | 4875.10 | 23137 | -0.11% |
| 26 Feb 2024 | 4898.15 | 4905.25 | 4962.80 | 4867.15 | 22243 | -0.14% |
| 23 Feb 2024 | 4905.25 | 4984.60 | 4984.60 | 4895.00 | 34500 | -1.59% |
| 22 Feb 2024 | 4984.60 | 5063.80 | 5089.90 | 4953.70 | 31634 | -1.56% |
| 21 Feb 2024 | 5063.80 | 5035.00 | 5136.00 | 4950.10 | 79599 | 0.26% |
| 20 Feb 2024 | 5050.55 | 5100.00 | 5250.00 | 5000.30 | 316130 | 0.48% |
| 19 Feb 2024 | 5026.50 | 4875.00 | 5199.85 | 4725.15 | 688069 | 9.05% |
| 16 Feb 2024 | 4609.20 | 4650.00 | 4833.45 | 4575.05 | 225854 | 0.39% |
| 15 Feb 2024 | 4591.10 | 4538.45 | 4608.95 | 4510.00 | 22846 | 1.94% |
| 14 Feb 2024 | 4503.80 | 4412.45 | 4549.95 | 4385.10 | 25274 | 1.12% |
| 13 Feb 2024 | 4453.70 | 4503.90 | 4594.55 | 4431.35 | 26928 | -1.71% |
| 12 Feb 2024 | 4531.05 | 4543.45 | 4572.50 | 4451.20 | 23727 | -0.27% |
| 09 Feb 2024 | 4543.45 | 4491.55 | 4575.00 | 4350.10 | 26138 | 1.06% |
| 08 Feb 2024 | 4495.90 | 4370.05 | 4650.00 | 4356.15 | 148235 | 2.84% |
| 07 Feb 2024 | 4371.65 | 4273.00 | 4380.00 | 4272.95 | 35714 | 2.31% |
| 06 Feb 2024 | 4272.95 | 4200.00 | 4279.00 | 4182.40 | 30360 | 2.17% |
| 05 Feb 2024 | 4182.25 | 4170.00 | 4190.00 | 4085.75 | 36459 | 0.16% |
| 02 Feb 2024 | 4175.65 | 4165.00 | 4185.00 | 4060.35 | 31068 | 0.68% |
| 01 Feb 2024 | 4147.60 | 4090.05 | 4174.95 | 4031.00 | 26341 | 1.28% |
| 31 Jan 2024 | 4095.35 | 4011.00 | 4100.00 | 4000.05 | 31827 | 1.99% |
| 30 Jan 2024 | 4015.60 | 3900.00 | 4080.80 | 3900.00 | 69205 | 3.23% |
| 29 Jan 2024 | 3889.95 | 3889.90 | 3906.50 | 3824.25 | 27387 | 1.90% |
| 25 Jan 2024 | 3817.25 | 3876.45 | 3876.50 | 3660.70 | 73002 | -1.53% |
| 24 Jan 2024 | 3876.45 | 3957.00 | 3957.00 | 3816.20 | 59229 | -1.56% |
| 23 Jan 2024 | 3938.05 | 4039.70 | 4049.95 | 3900.00 | 34085 | -2.52% |
| 20 Jan 2024 | 4039.70 | 4061.80 | 4093.90 | 4025.00 | 10725 | -0.84% |
| 19 Jan 2024 | 4074.05 | 4090.10 | 4113.50 | 4045.00 | 9915 | -0.68% |
| 18 Jan 2024 | 4102.00 | 4102.25 | 4129.00 | 4071.50 | 6457 | -0.01% |
| 17 Jan 2024 | 4102.25 | 4067.95 | 4109.00 | 4009.55 | 19595 | 0.84% |
| 16 Jan 2024 | 4067.95 | 4090.65 | 4098.15 | 4058.05 | 9283 | -0.55% |
| 15 Jan 2024 | 4090.65 | 4139.95 | 4139.95 | 4070.00 | 22238 | 0.01% |
| 12 Jan 2024 | 4090.15 | 4099.00 | 4106.50 | 4076.20 | 11383 | -0.42% |
| 11 Jan 2024 | 4107.55 | 4118.00 | 4135.00 | 4092.15 | 9540 | -0.18% |
| 10 Jan 2024 | 4115.15 | 4100.00 | 4177.30 | 4065.00 | 14663 | 0.63% |
| 09 Jan 2024 | 4089.25 | 4076.00 | 4119.40 | 4060.00 | 24229 | 0.41% |
| 08 Jan 2024 | 4072.35 | 4138.00 | 4138.00 | 4056.80 | 21454 | -1.17% |
| 05 Jan 2024 | 4120.75 | 4166.65 | 4198.00 | 4105.00 | 29348 | -0.71% |
| 04 Jan 2024 | 4150.05 | 4170.95 | 4178.80 | 4080.00 | 24518 | 0.00% |
| 03 Jan 2024 | 4150.20 | 4220.10 | 4241.15 | 4141.00 | 26366 | -1.66% |
| 02 Jan 2024 | 4220.10 | 4291.00 | 4291.00 | 4209.10 | 15342 | -1.18% |
| 01 Jan 2024 | 4270.65 | 4329.65 | 4336.00 | 4260.10 | 18474 | -1.52% |
| 29 Dec 2023 | 4336.75 | 4264.30 | 4387.25 | 4250.00 | 22068 | 1.70% |
| 28 Dec 2023 | 4264.30 | 4325.00 | 4335.00 | 4251.10 | 17456 | -1.29% |
| 27 Dec 2023 | 4320.15 | 4410.00 | 4410.00 | 4290.55 | 29187 | -1.62% |
| 26 Dec 2023 | 4391.15 | 4375.00 | 4425.50 | 4344.05 | 19215 | 0.86% |
| 22 Dec 2023 | 4353.55 | 4280.00 | 4375.00 | 4265.05 | 30666 | 1.88% |
| 21 Dec 2023 | 4273.20 | 4223.40 | 4296.00 | 4210.00 | 12800 | 0.36% |
| 20 Dec 2023 | 4257.70 | 4270.00 | 4285.00 | 4200.00 | 16230 | 0.03% |
| 19 Dec 2023 | 4256.30 | 4250.00 | 4267.65 | 4234.35 | 6585 | 0.26% |
| 18 Dec 2023 | 4245.25 | 4273.50 | 4273.50 | 4205.05 | 21486 | -0.66% |
| 15 Dec 2023 | 4273.50 | 4275.00 | 4294.50 | 4239.95 | 17519 | 0.73% |
| 14 Dec 2023 | 4242.50 | 4142.00 | 4319.50 | 4142.00 | 59365 | 2.94% |
| 13 Dec 2023 | 4121.20 | 4241.80 | 4241.80 | 4103.65 | 30314 | -2.36% |
| 12 Dec 2023 | 4220.70 | 4238.80 | 4250.00 | 4176.00 | 18751 | -0.43% |
| 11 Dec 2023 | 4238.80 | 4258.00 | 4265.00 | 4210.00 | 19268 | 0.09% |
| 08 Dec 2023 | 4235.10 | 4277.45 | 4277.45 | 4226.10 | 17499 | -0.50% |
| 07 Dec 2023 | 4256.20 | 4302.15 | 4302.15 | 4226.10 | 14407 | -0.57% |
| 06 Dec 2023 | 4280.75 | 4250.00 | 4299.95 | 4231.10 | 22342 | 1.15% |
| 05 Dec 2023 | 4231.90 | 4233.35 | 4286.45 | 4201.00 | 28873 | -0.03% |
| 04 Dec 2023 | 4233.35 | 4309.00 | 4424.35 | 4221.00 | 59304 | 0.30% |
| 01 Dec 2023 | 4220.50 | 4292.95 | 4317.45 | 4208.00 | 25548 | -1.28% |
| 30 Nov 2023 | 4275.25 | 4304.25 | 4328.30 | 4239.05 | 39421 | -0.35% |
| 29 Nov 2023 | 4290.20 | 4345.50 | 4355.90 | 4272.85 | 20438 | -0.58% |
| 28 Nov 2023 | 4315.20 | 4387.90 | 4399.00 | 4300.15 | 22091 | 0.22% |
| 24 Nov 2023 | 4305.90 | 4339.00 | 4366.00 | 4285.00 | 15936 | -0.36% |
| 23 Nov 2023 | 4321.30 | 4335.00 | 4393.95 | 4260.00 | 35988 | -0.16% |
| 22 Nov 2023 | 4328.15 | 4246.40 | 4355.00 | 4240.50 | 38925 | 1.93% |
| 21 Nov 2023 | 4246.40 | 4245.00 | 4375.00 | 4225.00 | 42991 | 0.32% |
| 20 Nov 2023 | 4232.70 | 4242.00 | 4248.30 | 4207.00 | 12908 | -0.05% |
| 17 Nov 2023 | 4234.75 | 4239.05 | 4289.85 | 4194.25 | 22902 | 0.39% |
| 16 Nov 2023 | 4218.50 | 4175.50 | 4275.95 | 4174.95 | 60955 | 1.35% |
| 15 Nov 2023 | 4162.15 | 4167.10 | 4238.00 | 4130.00 | 29994 | 0.38% |
| 13 Nov 2023 | 4146.35 | 4168.00 | 4218.20 | 4130.00 | 27046 | -1.11% |
| 12 Nov 2023 | 4192.70 | 4167.95 | 4230.00 | 4130.70 | 7383 | 2.26% |
| 10 Nov 2023 | 4099.85 | 4203.00 | 4235.10 | 4065.05 | 91446 | -1.97% |
| 09 Nov 2023 | 4182.05 | 4244.00 | 4375.00 | 4151.00 | 65435 | -1.45% |
| 08 Nov 2023 | 4243.65 | 4350.35 | 4445.65 | 4221.00 | 54953 | -2.45% |
| 07 Nov 2023 | 4350.35 | 4393.00 | 4454.95 | 4246.80 | 198517 | -0.76% |
| 06 Nov 2023 | 4383.55 | 4202.00 | 4400.00 | 4192.60 | 166079 | 4.38% |
| 03 Nov 2023 | 4199.50 | 4079.95 | 4212.00 | 4054.00 | 85040 | 2.88% |
| 02 Nov 2023 | 4081.85 | 4162.55 | 4182.45 | 4029.00 | 42376 | -1.94% |
| 01 Nov 2023 | 4162.55 | 4097.05 | 4188.00 | 3985.00 | 48277 | 1.60% |
| 31 Oct 2023 | 4097.05 | 4000.00 | 4145.00 | 3982.95 | 56880 | 2.93% |
| 30 Oct 2023 | 3980.60 | 3907.50 | 4038.00 | 3890.00 | 25771 | 1.79% |
| 27 Oct 2023 | 3910.60 | 3840.05 | 3997.00 | 3825.00 | 39891 | 1.23% |
| 26 Oct 2023 | 3862.95 | 3900.00 | 3964.70 | 3820.00 | 41009 | -1.68% |
| 25 Oct 2023 | 3928.95 | 4025.10 | 4045.05 | 3907.00 | 31620 | -2.39% |
| 23 Oct 2023 | 4025.05 | 4199.70 | 4265.65 | 3915.60 | 43736 | -4.03% |
| 20 Oct 2023 | 4194.20 | 4148.80 | 4284.30 | 4142.00 | 76240 | 1.27% |
| 19 Oct 2023 | 4141.50 | 4053.00 | 4200.00 | 4015.40 | 183896 | 2.20% |
| 18 Oct 2023 | 4052.25 | 3855.00 | 4084.00 | 3847.20 | 107124 | 4.54% |
| 17 Oct 2023 | 3876.10 | 3895.50 | 3939.80 | 3840.00 | 30422 | -0.17% |
| 16 Oct 2023 | 3882.55 | 3917.40 | 3939.00 | 3870.00 | 113988 | 0.04% |
| 13 Oct 2023 | 3880.90 | 3999.95 | 4000.00 | 3866.00 | 79260 | -2.95% |
| 12 Oct 2023 | 3998.95 | 3998.00 | 4048.00 | 3931.00 | 39130 | 0.62% |
| 11 Oct 2023 | 3974.20 | 4102.95 | 4144.00 | 3950.00 | 49375 | -2.37% |
| 10 Oct 2023 | 4070.65 | 3900.05 | 4143.90 | 3900.00 | 147547 | 4.44% |
| 09 Oct 2023 | 3897.60 | 3845.00 | 3972.05 | 3815.00 | 193426 | 1.42% |
| 06 Oct 2023 | 3842.95 | 3875.00 | 3875.00 | 3835.50 | 6978 | -0.34% |
| 05 Oct 2023 | 3856.00 | 3871.15 | 3879.80 | 3845.00 | 27751 | -0.39% |
| 04 Oct 2023 | 3871.15 | 3882.80 | 3905.50 | 3849.00 | 82782 | -0.90% |
| 03 Oct 2023 | 3906.20 | 3920.00 | 3929.20 | 3885.20 | 56672 | -0.46% |
| 29 Sep 2023 | 3924.15 | 3900.00 | 3960.00 | 3852.65 | 29815 | 0.73% |
| 28 Sep 2023 | 3895.70 | 3860.00 | 3919.00 | 3837.90 | 41267 | 0.89% |
| 27 Sep 2023 | 3861.15 | 3873.65 | 3874.90 | 3833.70 | 9968 | -0.32% |
| 26 Sep 2023 | 3873.65 | 3890.05 | 3928.00 | 3849.45 | 42903 | -0.37% |
| 25 Sep 2023 | 3888.10 | 3855.00 | 3899.80 | 3831.65 | 7691 | 0.87% |
| 22 Sep 2023 | 3854.50 | 3853.05 | 3887.80 | 3825.25 | 29345 | 0.54% |
| 21 Sep 2023 | 3833.90 | 3825.00 | 3865.00 | 3809.45 | 14192 | -0.02% |
| 20 Sep 2023 | 3834.65 | 3869.80 | 3869.80 | 3822.00 | 6269 | -0.42% |
| 18 Sep 2023 | 3850.80 | 3869.95 | 3875.10 | 3837.00 | 6986 | -0.59% |
| 15 Sep 2023 | 3873.55 | 3880.00 | 3909.55 | 3856.05 | 16286 | 0.06% |
| 14 Sep 2023 | 3871.05 | 3850.05 | 3888.00 | 3850.05 | 7411 | 0.66% |
| 13 Sep 2023 | 3845.55 | 3876.30 | 3923.85 | 3806.80 | 14159 | -0.27% |
| 12 Sep 2023 | 3856.00 | 3940.00 | 3940.00 | 3821.50 | 120103 | -1.78% |
| 11 Sep 2023 | 3925.85 | 3920.00 | 3939.85 | 3854.40 | 32247 | 0.74% |
| 08 Sep 2023 | 3897.15 | 3889.00 | 3909.00 | 3836.25 | 18818 | 0.54% |
| 07 Sep 2023 | 3876.25 | 3853.00 | 3932.65 | 3808.10 | 40948 | 1.02% |
| 06 Sep 2023 | 3837.05 | 3875.80 | 3875.80 | 3828.00 | 10300 | -0.23% |
| 05 Sep 2023 | 3845.90 | 3900.00 | 3930.00 | 3825.25 | 69305 | -0.98% |
| 04 Sep 2023 | 3884.15 | 3953.25 | 3972.00 | 3876.35 | 22929 | -1.14% |
| 01 Sep 2023 | 3929.05 | 3970.95 | 3973.00 | 3895.00 | 28574 | -1.05% |
| 31 Aug 2023 | 3970.65 | 3917.60 | 3998.70 | 3874.00 | 33454 | 1.35% |
| 30 Aug 2023 | 3917.60 | 3895.55 | 3945.30 | 3831.40 | 19935 | 1.07% |
| 29 Aug 2023 | 3876.20 | 3904.00 | 3904.00 | 3844.00 | 11199 | -0.20% |
| 28 Aug 2023 | 3883.90 | 3948.75 | 3948.75 | 3856.00 | 11709 | -1.37% |
| 25 Aug 2023 | 3937.95 | 4004.20 | 4004.20 | 3904.20 | 18556 | -1.65% |
| 24 Aug 2023 | 4004.20 | 4049.35 | 4069.90 | 3950.00 | 12986 | -0.62% |
| 23 Aug 2023 | 4029.25 | 4050.00 | 4075.00 | 4000.00 | 19166 | 0.14% |
| 22 Aug 2023 | 4023.50 | 3955.90 | 4064.95 | 3920.15 | 46937 | 1.71% |
| 21 Aug 2023 | 3955.95 | 3835.80 | 3997.95 | 3814.55 | 63720 | 3.67% |
| 18 Aug 2023 | 3815.75 | 3875.40 | 3890.75 | 3805.00 | 12274 | -1.44% |
| 17 Aug 2023 | 3871.50 | 3887.05 | 3899.90 | 3857.75 | 8069 | -0.40% |
| 16 Aug 2023 | 3887.15 | 3780.00 | 3909.90 | 3780.00 | 17065 | 1.75% |
| 14 Aug 2023 | 3820.25 | 3944.00 | 3944.00 | 3716.05 | 39673 | -2.97% |
| 11 Aug 2023 | 3937.05 | 3900.10 | 4040.00 | 3875.00 | 125448 | 0.97% |
| 10 Aug 2023 | 3899.25 | 3847.85 | 3919.00 | 3832.10 | 31382 | 1.33% |
| 09 Aug 2023 | 3847.95 | 3845.05 | 3890.00 | 3810.20 | 9409 | -0.45% |
| 08 Aug 2023 | 3865.40 | 3858.70 | 3884.00 | 3830.00 | 12250 | 0.70% |
| 07 Aug 2023 | 3838.50 | 3833.90 | 3870.00 | 3777.00 | 17782 | 0.61% |
| 04 Aug 2023 | 3815.25 | 3849.65 | 3871.60 | 3800.00 | 9252 | -0.22% |
| 03 Aug 2023 | 3823.60 | 3851.00 | 3872.00 | 3800.00 | 11119 | -1.27% |
| 02 Aug 2023 | 3872.95 | 3900.00 | 3911.95 | 3851.30 | 17577 | -0.29% |
| 01 Aug 2023 | 3884.35 | 3936.10 | 3959.85 | 3872.00 | 12302 | -0.80% |
| 31 Jul 2023 | 3915.50 | 3863.00 | 3942.00 | 3831.95 | 31206 | 1.84% |
| 28 Jul 2023 | 3844.65 | 3875.00 | 3882.35 | 3832.00 | 13321 | -0.48% |
| 27 Jul 2023 | 3863.05 | 3824.00 | 3884.00 | 3824.00 | 16735 | 1.01% |
| 26 Jul 2023 | 3824.60 | 3799.05 | 3869.40 | 3799.05 | 6346 | 0.89% |
| 25 Jul 2023 | 3790.75 | 3849.00 | 3849.00 | 3781.00 | 10646 | -1.04% |
| 24 Jul 2023 | 3830.70 | 3918.95 | 3918.95 | 3802.00 | 13372 | -1.78% |
| 21 Jul 2023 | 3900.30 | 3871.00 | 3930.00 | 3871.00 | 9514 | -0.07% |
| 20 Jul 2023 | 3902.90 | 3939.95 | 3952.45 | 3892.00 | 19380 | 0.92% |
| 19 Jul 2023 | 3867.40 | 3940.00 | 3983.00 | 3851.50 | 46872 | -1.14% |
| 18 Jul 2023 | 3912.00 | 3890.00 | 3936.00 | 3866.75 | 19599 | 0.82% |
| 17 Jul 2023 | 3880.30 | 3850.00 | 3919.00 | 3850.00 | 21175 | 1.18% |
| 14 Jul 2023 | 3835.15 | 3869.00 | 3910.75 | 3821.55 | 16320 | -0.66% |
| 13 Jul 2023 | 3860.75 | 3850.00 | 3870.00 | 3817.00 | 17100 | 0.87% |
| 12 Jul 2023 | 3827.40 | 3830.00 | 3867.75 | 3772.00 | 15310 | 0.16% |
| 11 Jul 2023 | 3821.20 | 3831.00 | 3855.60 | 3802.00 | 8614 | -0.08% |
| 10 Jul 2023 | 3824.25 | 3843.30 | 3911.00 | 3787.05 | 87619 | 0.00% |
| 07 Jul 2023 | 3824.15 | 3867.00 | 3878.65 | 3810.00 | 10901 | -1.13% |
| 06 Jul 2023 | 3867.75 | 3900.00 | 3937.25 | 3850.00 | 14937 | -0.83% |
| 05 Jul 2023 | 3900.30 | 3917.40 | 3984.95 | 3870.05 | 27844 | 0.09% |
| 04 Jul 2023 | 3896.85 | 3872.05 | 3903.85 | 3868.55 | 11063 | 0.88% |
| 03 Jul 2023 | 3863.00 | 3911.55 | 3922.50 | 3852.00 | 10805 | -1.02% |
| 30 Jun 2023 | 3902.95 | 3846.00 | 3925.00 | 3832.15 | 24909 | 1.77% |
| 28 Jun 2023 | 3834.90 | 3874.95 | 3885.00 | 3806.25 | 24062 | -0.91% |
| 27 Jun 2023 | 3870.10 | 3897.90 | 3914.00 | 3851.20 | 8038 | -0.31% |
| 26 Jun 2023 | 3882.00 | 3771.00 | 3916.90 | 3705.65 | 38423 | 2.61% |
| 23 Jun 2023 | 3783.20 | 3810.05 | 3817.15 | 3769.00 | 7465 | -1.15% |
| 22 Jun 2023 | 3827.05 | 3926.20 | 3942.65 | 3806.50 | 16083 | -2.04% |
| 21 Jun 2023 | 3906.65 | 3975.00 | 3979.00 | 3900.00 | 17788 | -1.12% |
| 20 Jun 2023 | 3950.85 | 3920.25 | 3979.85 | 3891.40 | 18532 | 0.78% |
| 19 Jun 2023 | 3920.25 | 3881.00 | 3981.85 | 3825.00 | 33933 | 0.92% |
| 16 Jun 2023 | 3884.40 | 3925.85 | 3925.85 | 3861.00 | 16968 | -0.56% |
| 15 Jun 2023 | 3906.30 | 3966.80 | 3967.45 | 3891.15 | 8988 | -1.03% |
| 14 Jun 2023 | 3947.05 | 3940.00 | 3964.50 | 3880.45 | 18714 | 0.34% |
| 13 Jun 2023 | 3933.65 | 4009.80 | 4009.80 | 3921.05 | 25661 | -1.90% |
| 12 Jun 2023 | 4009.80 | 3949.50 | 4027.60 | 3880.00 | 49080 | 2.03% |
| 09 Jun 2023 | 3929.95 | 3873.00 | 3985.00 | 3873.00 | 38612 | 1.73% |
| 08 Jun 2023 | 3863.10 | 3993.20 | 3993.20 | 3840.00 | 35516 | -3.26% |
| 07 Jun 2023 | 3993.20 | 3768.35 | 4000.00 | 3765.00 | 166052 | 5.97% |
| 06 Jun 2023 | 3768.35 | 3783.70 | 3875.00 | 3751.60 | 18687 | -1.00% |
| 05 Jun 2023 | 3806.50 | 3804.00 | 3850.00 | 3760.45 | 19903 | 0.92% |
| 02 Jun 2023 | 3771.90 | 3845.90 | 3900.00 | 3755.00 | 23679 | -1.33% |
| 01 Jun 2023 | 3822.55 | 3790.95 | 3875.95 | 3770.00 | 21949 | 0.63% |
| 31 May 2023 | 3798.70 | 3703.20 | 3850.00 | 3698.90 | 91735 | 2.58% |
| 30 May 2023 | 3703.20 | 3684.70 | 3730.00 | 3675.00 | 25509 | -0.41% |
| 29 May 2023 | 3718.55 | 3708.70 | 3768.00 | 3690.00 | 23741 | 0.46% |
| 26 May 2023 | 3701.65 | 3601.70 | 3720.00 | 3583.75 | 46889 | 3.29% |
| 25 May 2023 | 3583.75 | 3599.95 | 3599.95 | 3559.00 | 7228 | -0.03% |
| 24 May 2023 | 3584.95 | 3550.00 | 3605.50 | 3550.00 | 11555 | 0.55% |
| 23 May 2023 | 3565.45 | 3586.00 | 3600.00 | 3550.90 | 8994 | -0.89% |
| 22 May 2023 | 3597.45 | 3540.00 | 3690.00 | 3535.05 | 45467 | 1.37% |
| 19 May 2023 | 3548.70 | 3551.00 | 3565.00 | 3501.75 | 8310 | -0.55% |
| 18 May 2023 | 3568.40 | 3574.05 | 3620.00 | 3556.40 | 8498 | -0.28% |
| 17 May 2023 | 3578.35 | 3537.25 | 3600.00 | 3510.00 | 12740 | 1.16% |
| 16 May 2023 | 3537.25 | 3579.00 | 3610.00 | 3525.00 | 14854 | -1.74% |
| 15 May 2023 | 3599.90 | 3574.80 | 3624.00 | 3557.65 | 22833 | 0.28% |
| 12 May 2023 | 3589.95 | 3550.00 | 3615.00 | 3536.15 | 37518 | 1.33% |
| 11 May 2023 | 3542.85 | 3502.05 | 3560.00 | 3499.00 | 21951 | 0.64% |
| 10 May 2023 | 3520.20 | 3494.50 | 3534.90 | 3470.15 | 37083 | 1.24% |
| 09 May 2023 | 3477.10 | 3497.00 | 3537.00 | 3470.00 | 21606 | -0.59% |
| 08 May 2023 | 3497.75 | 3530.00 | 3544.95 | 3464.05 | 21263 | -0.30% |
| 05 May 2023 | 3508.30 | 3580.00 | 3580.05 | 3480.10 | 15087 | -2.38% |
| 04 May 2023 | 3593.65 | 3622.90 | 3622.90 | 3579.00 | 30606 | -0.81% |
| 03 May 2023 | 3622.90 | 3520.65 | 3640.00 | 3492.05 | 66262 | 2.91% |
| 02 May 2023 | 3520.60 | 3599.00 | 3602.35 | 3494.50 | 45177 | -2.18% |
| 28 Apr 2023 | 3599.20 | 3560.00 | 3627.95 | 3361.60 | 71822 | 0.86% |
| 27 Apr 2023 | 3568.40 | 3471.55 | 3609.00 | 3431.75 | 70984 | 2.79% |
| 26 Apr 2023 | 3471.55 | 3385.00 | 3484.00 | 3385.00 | 31857 | 2.05% |
| 25 Apr 2023 | 3401.95 | 3365.00 | 3410.50 | 3340.00 | 18233 | 0.93% |
| 24 Apr 2023 | 3370.75 | 3300.00 | 3384.80 | 3280.95 | 79561 | 3.19% |
| 21 Apr 2023 | 3266.60 | 3335.05 | 3347.95 | 3241.10 | 33435 | -1.23% |
| 20 Apr 2023 | 3307.35 | 3355.05 | 3360.45 | 3301.00 | 13790 | -1.42% |
| 19 Apr 2023 | 3354.95 | 3401.95 | 3439.70 | 3315.05 | 60058 | -1.05% |
| 18 Apr 2023 | 3390.45 | 3530.90 | 3581.10 | 3350.00 | 106537 | -3.80% |
| 17 Apr 2023 | 3524.55 | 3500.85 | 3592.90 | 3469.00 | 172804 | 0.68% |
| 13 Apr 2023 | 3500.85 | 3485.00 | 3521.55 | 3446.45 | 21733 | 0.77% |
| 12 Apr 2023 | 3474.20 | 3418.00 | 3482.35 | 3410.15 | 52586 | 1.05% |
| 11 Apr 2023 | 3438.00 | 3381.00 | 3461.00 | 3366.10 | 57822 | 0.79% |
| 10 Apr 2023 | 3411.15 | 3362.95 | 3418.00 | 3307.50 | 63168 | 2.61% |
| 06 Apr 2023 | 3324.40 | 3290.00 | 3347.95 | 3255.35 | 14945 | 1.53% |
| 05 Apr 2023 | 3274.45 | 3237.00 | 3298.95 | 3208.55 | 14220 | 1.89% |
| 03 Apr 2023 | 3213.85 | 3238.60 | 3238.60 | 3202.75 | 9300 | -0.15% |
| 31 Mar 2023 | 3218.60 | 3175.00 | 3264.55 | 3175.00 | 42941 | -1.36% |
| 29 Mar 2023 | 3262.85 | 3124.00 | 3310.00 | 3102.05 | 39405 | 4.78% |
| 28 Mar 2023 | 3114.05 | 3088.30 | 3120.00 | 3065.00 | 14417 | 0.23% |
| 27 Mar 2023 | 3106.90 | 3047.00 | 3115.00 | 3019.30 | 21051 | 1.91% |
| 24 Mar 2023 | 3048.75 | 3120.00 | 3129.00 | 3025.70 | 16727 | -2.47% |
| 23 Mar 2023 | 3126.05 | 3087.25 | 3145.90 | 3081.65 | 10389 | 0.93% |
| 22 Mar 2023 | 3097.15 | 3110.00 | 3135.00 | 3078.05 | 12492 | 0.13% |
| 21 Mar 2023 | 3093.05 | 3075.00 | 3129.85 | 3032.85 | 30024 | 0.91% |
| 20 Mar 2023 | 3065.30 | 2992.00 | 3075.00 | 2984.55 | 37923 | 2.25% |
| 17 Mar 2023 | 2997.75 | 3105.00 | 3128.60 | 2971.50 | 29823 | -3.22% |
| 16 Mar 2023 | 3097.40 | 3207.25 | 3263.00 | 3070.00 | 30380 | -3.41% |
| 15 Mar 2023 | 3206.85 | 3250.00 | 3278.55 | 3190.00 | 20321 | -1.32% |
| 14 Mar 2023 | 3249.90 | 3293.95 | 3293.95 | 3186.00 | 18787 | 0.04% |
| 13 Mar 2023 | 3248.45 | 3365.00 | 3365.00 | 3236.85 | 15530 | -1.85% |
| 10 Mar 2023 | 3309.55 | 3328.70 | 3381.65 | 3279.25 | 18496 | -0.56% |
| 09 Mar 2023 | 3328.10 | 3385.75 | 3385.75 | 3306.70 | 14042 | -1.70% |
| 08 Mar 2023 | 3385.75 | 3329.00 | 3414.95 | 3303.80 | 26071 | 2.11% |
| 06 Mar 2023 | 3315.75 | 3395.85 | 3430.00 | 3303.00 | 28703 | -2.27% |
| 03 Mar 2023 | 3392.65 | 3482.85 | 3496.00 | 3371.00 | 31323 | -2.59% |
| 02 Mar 2023 | 3482.85 | 3430.05 | 3495.55 | 3406.05 | 42230 | 1.56% |
| 01 Mar 2023 | 3429.25 | 3400.00 | 3448.90 | 3388.10 | 32301 | 1.24% |
| 28 Feb 2023 | 3387.20 | 3341.65 | 3480.00 | 3288.00 | 72055 | 1.36% |
| 27 Feb 2023 | 3341.65 | 3218.25 | 3360.40 | 3150.00 | 52289 | 3.84% |
| 24 Feb 2023 | 3218.20 | 3208.00 | 3227.00 | 3180.00 | 9968 | 0.38% |
| 23 Feb 2023 | 3206.05 | 3193.35 | 3222.05 | 3145.00 | 13683 | 0.49% |
| 22 Feb 2023 | 3190.45 | 3280.00 | 3280.00 | 3168.85 | 14760 | -2.79% |
| 21 Feb 2023 | 3281.90 | 3243.00 | 3295.00 | 3231.00 | 45000 | 1.58% |
| 20 Feb 2023 | 3230.70 | 3170.00 | 3240.00 | 3157.70 | 53828 | 2.86% |
| 17 Feb 2023 | 3140.90 | 3150.00 | 3217.90 | 3100.05 | 38349 | 0.24% |
| 16 Feb 2023 | 3133.50 | 3150.00 | 3172.10 | 3117.00 | 20520 | -0.70% |
| 15 Feb 2023 | 3155.45 | 3129.40 | 3160.00 | 3120.65 | 11308 | 0.94% |
| 14 Feb 2023 | 3126.15 | 3154.80 | 3165.55 | 3116.75 | 11321 | -1.36% |
| 13 Feb 2023 | 3169.35 | 3175.00 | 3245.00 | 3145.00 | 45190 | -0.18% |
| 10 Feb 2023 | 3174.95 | 3144.90 | 3222.00 | 3131.25 | 43692 | 0.96% |
| 09 Feb 2023 | 3144.90 | 3168.95 | 3175.20 | 3124.55 | 16817 | -0.30% |
| 08 Feb 2023 | 3154.40 | 3190.00 | 3195.00 | 3109.60 | 23946 | -0.95% |
| 07 Feb 2023 | 3184.70 | 3148.10 | 3200.00 | 3116.75 | 18088 | 1.16% |
| 06 Feb 2023 | 3148.10 | 3135.00 | 3168.40 | 3120.00 | 15398 | 0.67% |
| 03 Feb 2023 | 3127.00 | 3130.00 | 3137.00 | 3081.65 | 17983 | 0.78% |
| 02 Feb 2023 | 3102.95 | 3088.00 | 3128.85 | 3054.00 | 17738 | 0.48% |
| 01 Feb 2023 | 3088.05 | 3147.00 | 3160.00 | 3055.05 | 22505 | -1.87% |
| 31 Jan 2023 | 3147.00 | 3046.25 | 3170.00 | 3016.05 | 43945 | 3.31% |
| 30 Jan 2023 | 3046.25 | 3020.00 | 3089.90 | 2988.15 | 17503 | 0.36% |
| 27 Jan 2023 | 3035.35 | 2973.45 | 3091.40 | 2973.45 | 64947 | 2.24% |
| 25 Jan 2023 | 2968.75 | 2991.55 | 2991.55 | 2951.00 | 10684 | -0.76% |
| 24 Jan 2023 | 2991.55 | 2990.75 | 3009.95 | 2966.35 | 4685 | 0.24% |
| 23 Jan 2023 | 2984.25 | 2991.00 | 2998.00 | 2961.10 | 7686 | -0.61% |
| 20 Jan 2023 | 3002.60 | 3001.25 | 3019.80 | 2980.00 | 6575 | 0.32% |
| 19 Jan 2023 | 2992.90 | 2995.00 | 3021.95 | 2980.00 | 5559 | -0.26% |
| 18 Jan 2023 | 3000.80 | 3023.05 | 3023.05 | 2950.10 | 12110 | -0.24% |
| 17 Jan 2023 | 3008.00 | 3030.50 | 3036.85 | 2998.00 | 8228 | -0.71% |
| 16 Jan 2023 | 3029.45 | 3033.90 | 3069.95 | 3024.00 | 9000 | -0.15% |
| 13 Jan 2023 | 3033.90 | 3035.15 | 3050.00 | 3010.00 | 6104 | -0.35% |
| 12 Jan 2023 | 3044.50 | 3025.00 | 3073.10 | 3012.25 | 30599 | 0.65% |
| 11 Jan 2023 | 3024.80 | 3022.00 | 3051.00 | 2988.85 | 16660 | -0.05% |
| 10 Jan 2023 | 3026.40 | 2955.00 | 3035.50 | 2935.05 | 32364 | 2.63% |
| 09 Jan 2023 | 2948.95 | 2955.00 | 2979.40 | 2922.00 | 19183 | 0.26% |
| 06 Jan 2023 | 2941.20 | 2947.90 | 2960.00 | 2910.05 | 7537 | -0.23% |
| 05 Jan 2023 | 2947.90 | 2950.40 | 2979.85 | 2930.00 | 10257 | -0.08% |
| 04 Jan 2023 | 2950.40 | 2951.65 | 2975.00 | 2892.00 | 27574 | -0.04% |
| 03 Jan 2023 | 2951.65 | 2987.00 | 3010.00 | 2941.00 | 24352 | -1.16% |
| 02 Jan 2023 | 2986.20 | 3034.00 | 3049.00 | 2975.10 | 28563 | -2.64% |
| 30 Dec 2022 | 3067.30 | 3012.50 | 3099.15 | 2962.00 | 52027 | 2.35% |
| 29 Dec 2022 | 2996.75 | 2777.00 | 3055.25 | 2777.00 | 168861 | 4.95% |
| 28 Dec 2022 | 2855.35 | 2804.60 | 2870.05 | 2793.80 | 18994 | 2.04% |
| 27 Dec 2022 | 2798.30 | 2791.00 | 2837.30 | 2762.00 | 14213 | 0.81% |
| 26 Dec 2022 | 2775.90 | 2790.00 | 2807.45 | 2755.00 | 11781 | -0.14% |
| 23 Dec 2022 | 2779.85 | 2762.15 | 2799.00 | 2725.00 | 22546 | -0.08% |
| 22 Dec 2022 | 2782.00 | 2830.00 | 2830.00 | 2763.00 | 19544 | -1.32% |
| 21 Dec 2022 | 2819.10 | 2824.80 | 2835.00 | 2802.00 | 10538 | 0.50% |
| 20 Dec 2022 | 2805.05 | 2820.00 | 2827.00 | 2787.00 | 48884 | -0.49% |
| 19 Dec 2022 | 2818.85 | 2844.00 | 2844.00 | 2805.00 | 45104 | -0.39% |
| 16 Dec 2022 | 2829.85 | 2854.90 | 2856.50 | 2811.00 | 18476 | 0.03% |
| 15 Dec 2022 | 2828.90 | 2860.00 | 2894.95 | 2823.55 | 17826 | -1.24% |
| 14 Dec 2022 | 2864.45 | 2840.50 | 2875.80 | 2840.50 | 13990 | 1.04% |
| 13 Dec 2022 | 2834.85 | 2839.95 | 2850.00 | 2818.00 | 20609 | 1.06% |
| 12 Dec 2022 | 2805.15 | 2820.10 | 2884.45 | 2795.00 | 28144 | -0.39% |
| 09 Dec 2022 | 2816.25 | 2880.00 | 2883.90 | 2754.95 | 52603 | -1.87% |
| 08 Dec 2022 | 2870.00 | 2841.70 | 2915.00 | 2826.80 | 55062 | 1.53% |
| 07 Dec 2022 | 2826.85 | 2847.10 | 2853.75 | 2812.55 | 86680 | -0.40% |
| 06 Dec 2022 | 2838.15 | 2859.85 | 2873.25 | 2821.00 | 38989 | -0.76% |
| 05 Dec 2022 | 2859.85 | 2954.00 | 2954.00 | 2841.00 | 62810 | -2.32% |
| 02 Dec 2022 | 2927.75 | 2930.00 | 2955.00 | 2915.05 | 100138 | 0.44% |
| 01 Dec 2022 | 2915.00 | 2939.95 | 2963.95 | 2900.10 | 35290 | -0.35% |
| 30 Nov 2022 | 2925.30 | 2944.95 | 2950.00 | 2915.00 | 66364 | -0.44% |
| 29 Nov 2022 | 2938.10 | 2967.50 | 2991.00 | 2915.45 | 14548 | -1.05% |
| 28 Nov 2022 | 2969.25 | 2981.20 | 3003.50 | 2960.00 | 69991 | -0.40% |
| 25 Nov 2022 | 2981.20 | 2988.95 | 3022.95 | 2966.05 | 17358 | 0.21% |
| 24 Nov 2022 | 2974.90 | 2998.25 | 3012.80 | 2970.00 | 14090 | -0.44% |
| 23 Nov 2022 | 2988.10 | 2980.00 | 3029.00 | 2980.00 | 18027 | 0.21% |
| 22 Nov 2022 | 2981.85 | 2998.00 | 3016.55 | 2961.15 | 29624 | -0.32% |
| 21 Nov 2022 | 2991.35 | 2978.20 | 3045.90 | 2958.85 | 49034 | 0.18% |
| 18 Nov 2022 | 2985.90 | 2950.00 | 3017.10 | 2941.20 | 33184 | 1.14% |
| 17 Nov 2022 | 2952.20 | 2990.00 | 2996.00 | 2945.00 | 19026 | -1.39% |
| 16 Nov 2022 | 2993.70 | 3012.20 | 3040.00 | 2984.35 | 30421 | -0.90% |
| 15 Nov 2022 | 3020.95 | 3007.30 | 3042.55 | 2980.00 | 33305 | 0.48% |
| 14 Nov 2022 | 3006.45 | 2985.00 | 3056.90 | 2950.00 | 46203 | 0.77% |
| 11 Nov 2022 | 2983.55 | 2993.20 | 3035.80 | 2961.40 | 113547 | 1.21% |
| 10 Nov 2022 | 2947.80 | 2815.00 | 2995.00 | 2808.00 | 129116 | 4.54% |
| 09 Nov 2022 | 2819.65 | 2898.35 | 2904.55 | 2800.00 | 54130 | -2.14% |
| 07 Nov 2022 | 2881.25 | 2936.05 | 2947.95 | 2867.50 | 32298 | -1.37% |
| 04 Nov 2022 | 2921.40 | 2954.40 | 2967.75 | 2913.25 | 28122 | -1.10% |
| 03 Nov 2022 | 2954.00 | 3018.45 | 3033.95 | 2951.00 | 35452 | -1.64% |
| 02 Nov 2022 | 3003.40 | 3021.00 | 3049.45 | 2992.00 | 18718 | -0.21% |
| 01 Nov 2022 | 3009.80 | 3012.80 | 3082.00 | 3000.60 | 31102 | 0.40% |
| 31 Oct 2022 | 2997.80 | 2986.60 | 3049.00 | 2959.50 | 25134 | 0.88% |
| 28 Oct 2022 | 2971.70 | 3008.50 | 3023.80 | 2960.10 | 27612 | -1.07% |
| 27 Oct 2022 | 3003.75 | 3000.00 | 3090.00 | 2986.50 | 35145 | 0.58% |
| 25 Oct 2022 | 2986.50 | 2968.15 | 3013.40 | 2956.10 | 22264 | 0.63% |
| 24 Oct 2022 | 2967.75 | 2959.00 | 2975.00 | 2949.70 | 6192 | 1.40% |
| 21 Oct 2022 | 2926.75 | 2961.00 | 2999.00 | 2910.00 | 30668 | -0.97% |
| 20 Oct 2022 | 2955.35 | 3050.00 | 3087.90 | 2925.00 | 98921 | -3.13% |
| 19 Oct 2022 | 3050.85 | 3046.80 | 3073.80 | 3022.00 | 35936 | 0.35% |
| 18 Oct 2022 | 3040.35 | 3090.90 | 3097.95 | 3030.00 | 179155 | -1.14% |
| 17 Oct 2022 | 3075.50 | 3139.95 | 3143.45 | 3070.00 | 31044 | -2.16% |
| 14 Oct 2022 | 3143.45 | 3119.50 | 3159.60 | 3105.05 | 14380 | 1.59% |
| 13 Oct 2022 | 3094.40 | 3100.00 | 3124.75 | 3066.05 | 17073 | 0.09% |
| 12 Oct 2022 | 3091.50 | 3161.45 | 3168.25 | 3076.15 | 26603 | -1.72% |
| 11 Oct 2022 | 3145.70 | 3135.00 | 3183.65 | 3110.00 | 18541 | 0.38% |
| 10 Oct 2022 | 3133.70 | 3140.00 | 3224.00 | 3100.10 | 59998 | -1.12% |
| 07 Oct 2022 | 3169.10 | 3222.90 | 3243.90 | 3163.00 | 15044 | -1.53% |
| 06 Oct 2022 | 3218.30 | 3190.00 | 3230.35 | 3190.00 | 10916 | 0.71% |
| 04 Oct 2022 | 3195.55 | 3229.35 | 3249.80 | 3185.50 | 13947 | -0.55% |
| 03 Oct 2022 | 3213.25 | 3233.00 | 3255.30 | 3174.60 | 12708 | -1.57% |
| 30 Sep 2022 | 3264.65 | 3155.50 | 3296.00 | 3076.00 | 57634 | 3.17% |
| 29 Sep 2022 | 3164.25 | 3124.85 | 3198.80 | 3072.85 | 16258 | 2.90% |
| 28 Sep 2022 | 3075.00 | 3099.00 | 3099.00 | 3051.10 | 24304 | -0.81% |
| 27 Sep 2022 | 3100.05 | 3177.90 | 3197.65 | 3093.00 | 128071 | -2.08% |
| 26 Sep 2022 | 3166.00 | 3274.90 | 3274.90 | 3152.10 | 38776 | -3.65% |
| 23 Sep 2022 | 3286.05 | 3230.00 | 3300.00 | 3183.30 | 67012 | 0.92% |
| 22 Sep 2022 | 3256.05 | 3190.00 | 3265.00 | 3150.10 | 23207 | 2.39% |
| 21 Sep 2022 | 3180.15 | 3218.00 | 3228.00 | 3170.00 | 12136 | -0.81% |
| 20 Sep 2022 | 3206.05 | 3240.00 | 3255.00 | 3195.00 | 28828 | -0.65% |
| 19 Sep 2022 | 3227.15 | 3183.00 | 3240.00 | 3182.05 | 21305 | 1.42% |
| 16 Sep 2022 | 3182.05 | 3210.00 | 3225.00 | 3155.00 | 51132 | -0.66% |
| 15 Sep 2022 | 3203.30 | 3213.75 | 3227.50 | 3192.00 | 18836 | 0.17% |
| 14 Sep 2022 | 3197.75 | 3200.00 | 3206.35 | 3180.50 | 42295 | -0.15% |
| 13 Sep 2022 | 3202.45 | 3206.70 | 3215.00 | 3195.00 | 33465 | 0.37% |
| 12 Sep 2022 | 3190.75 | 3219.75 | 3239.75 | 3180.00 | 68213 | -0.40% |
| 09 Sep 2022 | 3203.70 | 3239.00 | 3258.00 | 3200.00 | 22370 | -0.61% |
| 08 Sep 2022 | 3223.45 | 3233.40 | 3244.00 | 3210.00 | 20501 | 0.19% |
| 07 Sep 2022 | 3217.30 | 3222.90 | 3235.00 | 3196.55 | 25465 | -0.31% |
| 06 Sep 2022 | 3227.25 | 3279.85 | 3287.95 | 3219.00 | 139117 | -0.82% |
| 05 Sep 2022 | 3253.95 | 3275.00 | 3313.00 | 3248.00 | 24581 | 0.16% |
| 02 Sep 2022 | 3248.65 | 3242.00 | 3297.95 | 3200.15 | 114530 | -0.57% |
| 01 Sep 2022 | 3267.25 | 3288.00 | 3310.00 | 3255.00 | 30735 | -0.49% |
| 30 Aug 2022 | 3283.40 | 3323.95 | 3355.10 | 3270.00 | 43097 | -0.63% |
| 29 Aug 2022 | 3304.35 | 3252.00 | 3347.10 | 3252.00 | 49164 | -1.45% |
| 26 Aug 2022 | 3352.90 | 3430.00 | 3434.75 | 3330.00 | 44929 | -1.16% |
| 25 Aug 2022 | 3392.35 | 3511.00 | 3544.20 | 3352.30 | 51416 | -2.08% |
| 24 Aug 2022 | 3464.25 | 3451.05 | 3524.15 | 3442.05 | 90219 | 0.65% |
| 23 Aug 2022 | 3441.85 | 3377.90 | 3599.80 | 3374.00 | 390439 | 2.67% |
| 22 Aug 2022 | 3352.30 | 3310.00 | 3434.90 | 3291.65 | 213194 | 2.46% |
| 19 Aug 2022 | 3271.80 | 3290.00 | 3340.90 | 3254.00 | 50989 | -0.19% |
| 18 Aug 2022 | 3278.15 | 3222.75 | 3309.50 | 3172.55 | 61081 | 1.70% |
| 17 Aug 2022 | 3223.25 | 3271.00 | 3288.80 | 3213.05 | 34303 | -1.77% |
| 16 Aug 2022 | 3281.45 | 3250.00 | 3298.40 | 3228.05 | 19786 | 0.82% |
| 12 Aug 2022 | 3254.65 | 3319.00 | 3325.95 | 3240.10 | 19715 | -1.53% |
| 11 Aug 2022 | 3305.30 | 3284.00 | 3379.80 | 3283.80 | 93467 | 1.19% |
| 10 Aug 2022 | 3266.40 | 3235.00 | 3283.70 | 3176.00 | 35657 | 1.67% |
| 08 Aug 2022 | 3212.65 | 3215.75 | 3256.90 | 3182.75 | 76103 | 0.59% |
| 05 Aug 2022 | 3193.80 | 3198.50 | 3211.70 | 3162.30 | 281736 | 0.26% |
| 04 Aug 2022 | 3185.40 | 3181.50 | 3226.05 | 3161.50 | 56129 | 0.12% |
| 03 Aug 2022 | 3181.50 | 3215.90 | 3238.25 | 3170.00 | 42257 | -0.51% |
| 02 Aug 2022 | 3197.85 | 3143.80 | 3245.15 | 3138.45 | 185273 | 1.70% |
| 01 Aug 2022 | 3144.40 | 3127.40 | 3159.25 | 3121.15 | 23041 | 0.55% |
| 29 Jul 2022 | 3127.35 | 3167.45 | 3198.35 | 3112.10 | 44117 | -0.43% |
| 28 Jul 2022 | 3140.85 | 3176.00 | 3199.85 | 3125.00 | 82061 | -0.29% |
| 27 Jul 2022 | 3150.00 | 3194.00 | 3194.00 | 3142.00 | 31622 | -0.72% |
| 26 Jul 2022 | 3172.75 | 3277.80 | 3277.80 | 3162.65 | 45778 | -3.24% |
| 25 Jul 2022 | 3279.05 | 3296.95 | 3348.00 | 3234.00 | 41459 | -0.54% |
| 22 Jul 2022 | 3296.95 | 3335.00 | 3337.00 | 3220.35 | 54267 | -0.13% |
| 21 Jul 2022 | 3301.10 | 3250.00 | 3370.50 | 3250.00 | 60392 | 1.85% |
| 20 Jul 2022 | 3241.25 | 3235.50 | 3284.40 | 3192.20 | 85006 | 0.81% |
| 19 Jul 2022 | 3215.30 | 3228.00 | 3270.00 | 3140.00 | 50869 | -0.37% |
| 18 Jul 2022 | 3227.35 | 3314.95 | 3319.95 | 3180.00 | 50413 | -1.82% |
| 15 Jul 2022 | 3287.15 | 3306.00 | 3375.00 | 3237.55 | 26985 | -0.59% |
| 14 Jul 2022 | 3306.80 | 3260.05 | 3325.00 | 3248.70 | 15467 | 0.80% |
| 13 Jul 2022 | 3280.40 | 3278.35 | 3297.95 | 3261.00 | 9023 | 0.53% |
| 12 Jul 2022 | 3263.15 | 3280.00 | 3311.90 | 3233.15 | 20032 | -0.35% |
| 11 Jul 2022 | 3274.75 | 3310.00 | 3314.20 | 3261.00 | 14649 | -1.50% |
| 08 Jul 2022 | 3324.70 | 3475.00 | 3475.00 | 3301.15 | 39812 | -3.22% |
| 07 Jul 2022 | 3435.35 | 3370.00 | 3443.40 | 3355.05 | 29136 | 2.09% |
| 06 Jul 2022 | 3364.95 | 3346.10 | 3389.50 | 3304.60 | 12301 | 0.81% |
| 05 Jul 2022 | 3337.85 | 3315.40 | 3362.75 | 3299.15 | 12553 | 1.17% |
| 04 Jul 2022 | 3299.10 | 3288.55 | 3326.05 | 3230.85 | 13892 | 0.35% |
| 01 Jul 2022 | 3287.55 | 3281.20 | 3398.00 | 3264.10 | 42577 | 0.03% |
| 30 Jun 2022 | 3286.70 | 3218.70 | 3306.00 | 3205.00 | 35644 | 2.42% |
| 29 Jun 2022 | 3208.90 | 3200.00 | 3230.50 | 3190.65 | 15607 | -0.49% |
| 28 Jun 2022 | 3224.85 | 3215.90 | 3244.00 | 3185.65 | 12913 | 0.48% |
| 27 Jun 2022 | 3209.45 | 3247.95 | 3248.95 | 3180.00 | 12298 | 0.73% |
| 24 Jun 2022 | 3186.20 | 3198.00 | 3227.10 | 3156.65 | 22533 | 0.23% |
| 23 Jun 2022 | 3178.90 | 3199.00 | 3264.35 | 3152.25 | 38912 | -0.81% |
| 22 Jun 2022 | 3204.85 | 3010.00 | 3235.50 | 3005.10 | 134503 | 5.74% |
| 21 Jun 2022 | 3030.95 | 3118.95 | 3138.50 | 3000.40 | 39978 | -0.85% |
| 20 Jun 2022 | 3056.90 | 3110.90 | 3115.05 | 2961.20 | 51029 | -1.74% |
| 17 Jun 2022 | 3110.90 | 3199.00 | 3199.00 | 3057.15 | 51798 | -2.76% |
| 16 Jun 2022 | 3199.30 | 3235.65 | 3276.75 | 3181.85 | 139962 | 0.26% |
| 15 Jun 2022 | 3191.00 | 3300.00 | 3316.45 | 3179.95 | 153780 | -3.70% |
| 14 Jun 2022 | 3313.55 | 3429.30 | 3540.00 | 3285.00 | 59997 | -4.20% |
| 13 Jun 2022 | 3458.80 | 3405.45 | 3522.35 | 3381.65 | 31455 | 0.22% |
| 10 Jun 2022 | 3451.15 | 3418.00 | 3496.45 | 3404.75 | 23340 | 0.72% |
| 09 Jun 2022 | 3426.45 | 3494.70 | 3511.70 | 3410.00 | 16437 | -1.46% |
| 08 Jun 2022 | 3477.30 | 3560.00 | 3589.55 | 3452.60 | 18954 | -1.32% |
| 07 Jun 2022 | 3523.90 | 3530.00 | 3555.95 | 3491.00 | 12558 | -0.34% |
| 06 Jun 2022 | 3535.95 | 3513.00 | 3578.40 | 3456.05 | 29142 | 0.68% |
| 03 Jun 2022 | 3511.90 | 3640.00 | 3678.00 | 3496.55 | 23831 | -2.11% |
| 02 Jun 2022 | 3587.55 | 3568.00 | 3610.95 | 3494.80 | 54278 | 1.06% |
| 01 Jun 2022 | 3549.90 | 3407.00 | 3573.70 | 3407.00 | 83159 | 4.21% |
| 31 May 2022 | 3406.55 | 3625.00 | 3719.90 | 3345.00 | 85170 | -5.63% |
| 30 May 2022 | 3609.70 | 3657.90 | 3669.95 | 3590.00 | 34535 | 0.63% |
| 27 May 2022 | 3586.95 | 3620.00 | 3689.00 | 3550.00 | 24146 | -0.33% |
| 26 May 2022 | 3598.85 | 3565.00 | 3671.40 | 3510.00 | 31553 | 1.12% |
| 25 May 2022 | 3558.85 | 3723.10 | 3789.95 | 3509.00 | 36917 | -4.41% |
| 24 May 2022 | 3723.10 | 3635.00 | 3750.60 | 3575.00 | 46587 | 2.13% |
| 23 May 2022 | 3645.60 | 3710.00 | 3796.70 | 3610.00 | 66691 | -3.33% |
| 20 May 2022 | 3771.05 | 3787.70 | 3800.00 | 3723.35 | 89696 | 3.06% |
| 19 May 2022 | 3659.10 | 3700.00 | 3700.00 | 3577.65 | 68729 | -2.22% |
| 18 May 2022 | 3742.20 | 3637.00 | 3768.00 | 3575.00 | 122913 | 4.11% |
| 17 May 2022 | 3594.50 | 3598.00 | 3649.70 | 3511.40 | 100802 | -2.15% |
| 16 May 2022 | 3673.30 | 3325.00 | 3800.00 | 3313.20 | 346949 | 12.36% |
| 13 May 2022 | 3269.20 | 3178.00 | 3312.00 | 3178.00 | 55211 | 3.41% |
| 12 May 2022 | 3161.40 | 3174.35 | 3239.00 | 3070.25 | 79958 | -1.04% |
| 11 May 2022 | 3194.75 | 3230.00 | 3307.10 | 3075.85 | 41637 | -1.36% |
| 10 May 2022 | 3238.90 | 3200.00 | 3271.60 | 3159.00 | 32668 | 0.22% |
| 09 May 2022 | 3231.90 | 3210.35 | 3299.80 | 3114.75 | 79618 | 0.67% |
| 06 May 2022 | 3210.35 | 3400.00 | 3400.00 | 3180.00 | 96947 | -5.96% |
| 05 May 2022 | 3413.65 | 3490.00 | 3570.00 | 3394.40 | 75453 | -1.82% |
| 04 May 2022 | 3476.90 | 3670.00 | 3734.00 | 3451.00 | 104573 | -5.33% |
| 02 May 2022 | 3672.75 | 3684.45 | 3863.55 | 3632.40 | 278873 | -0.32% |
| 29 Apr 2022 | 3684.45 | 3575.00 | 3785.00 | 3550.00 | 343633 | 2.67% |
| 28 Apr 2022 | 3588.70 | 3375.00 | 3669.00 | 3348.40 | 402087 | 7.32% |
| 27 Apr 2022 | 3343.90 | 3315.00 | 3367.00 | 3310.50 | 29213 | 0.49% |
| 26 Apr 2022 | 3327.50 | 3346.00 | 3410.00 | 3287.20 | 43348 | -0.30% |
| 25 Apr 2022 | 3337.40 | 3341.90 | 3395.00 | 3250.00 | 43302 | -1.04% |
| 22 Apr 2022 | 3372.55 | 3380.00 | 3446.00 | 3290.05 | 332876 | 3.63% |
| 21 Apr 2022 | 3254.45 | 3043.95 | 3350.00 | 3043.60 | 194611 | 7.45% |
| 20 Apr 2022 | 3028.80 | 3060.00 | 3098.35 | 2972.50 | 40160 | -0.87% |
| 19 Apr 2022 | 3055.30 | 3207.30 | 3270.00 | 3033.65 | 29568 | -4.23% |
| 18 Apr 2022 | 3190.10 | 3345.00 | 3360.00 | 3180.00 | 50366 | -4.72% |
| 13 Apr 2022 | 3348.05 | 3469.45 | 3485.35 | 3329.00 | 35367 | -2.40% |
| 12 Apr 2022 | 3430.50 | 3510.00 | 3574.75 | 3371.00 | 78136 | -0.71% |
| 11 Apr 2022 | 3455.00 | 3311.00 | 3489.00 | 3311.00 | 69566 | 5.04% |
| 08 Apr 2022 | 3289.35 | 3329.85 | 3400.00 | 3272.00 | 63707 | -0.99% |
| 07 Apr 2022 | 3322.25 | 3300.00 | 3350.00 | 3262.20 | 32918 | -0.43% |
| 06 Apr 2022 | 3336.50 | 3300.00 | 3389.00 | 3284.90 | 36934 | -0.24% |
| 05 Apr 2022 | 3344.55 | 3285.00 | 3370.00 | 3216.50 | 60804 | 1.77% |
| 04 Apr 2022 | 3286.30 | 3344.60 | 3350.00 | 3274.90 | 33671 | -0.44% |
| 01 Apr 2022 | 3300.95 | 3268.30 | 3366.05 | 3231.00 | 44308 | 0.08% |
| 31 Mar 2022 | 3298.25 | 3350.00 | 3452.00 | 3157.05 | 135760 | -2.59% |
| 30 Mar 2022 | 3385.80 | 3290.00 | 3397.90 | 3220.40 | 128910 | 2.22% |
| 29 Mar 2022 | 3312.25 | 3210.00 | 3335.75 | 3150.10 | 80017 | 3.32% |
| 28 Mar 2022 | 3205.90 | 3100.00 | 3226.00 | 3008.05 | 115666 | 3.90% |
| 25 Mar 2022 | 3085.55 | 3059.20 | 3098.00 | 3030.00 | 25446 | 0.86% |
| 24 Mar 2022 | 3059.20 | 3028.30 | 3100.00 | 2996.60 | 49975 | 0.21% |
| 23 Mar 2022 | 3052.90 | 3080.00 | 3138.00 | 3010.00 | 48020 | -0.80% |
| 22 Mar 2022 | 3077.55 | 3038.00 | 3099.95 | 2889.00 | 86424 | 1.71% |
| 21 Mar 2022 | 3025.80 | 2879.00 | 3050.00 | 2859.35 | 89694 | 5.30% |
| 17 Mar 2022 | 2873.55 | 2850.00 | 2899.90 | 2850.00 | 14616 | 1.25% |
| 16 Mar 2022 | 2838.20 | 2820.00 | 2847.65 | 2820.00 | 10196 | 1.93% |
| 15 Mar 2022 | 2784.40 | 2827.40 | 2851.10 | 2760.00 | 15176 | -1.03% |
| 14 Mar 2022 | 2813.30 | 2780.05 | 2948.80 | 2751.70 | 27279 | 1.31% |
| 11 Mar 2022 | 2776.95 | 2788.90 | 2884.50 | 2758.55 | 47235 | -0.43% |
| 10 Mar 2022 | 2788.90 | 2780.00 | 2855.00 | 2775.00 | 23768 | 1.96% |
| 09 Mar 2022 | 2735.20 | 2703.00 | 2769.95 | 2703.00 | 23377 | 1.60% |
| 08 Mar 2022 | 2692.00 | 2664.95 | 2750.00 | 2657.50 | 33349 | 2.11% |
| 07 Mar 2022 | 2636.40 | 2727.60 | 2750.00 | 2613.25 | 45871 | -4.22% |
| 04 Mar 2022 | 2752.60 | 2802.40 | 2807.10 | 2730.10 | 36960 | -1.43% |
| 03 Mar 2022 | 2792.40 | 2805.00 | 2835.90 | 2751.00 | 55438 | 0.29% |
| 02 Mar 2022 | 2784.45 | 2835.00 | 2875.00 | 2765.00 | 31948 | -3.26% |
| 28 Feb 2022 | 2878.15 | 2675.00 | 2974.70 | 2653.60 | 45675 | 6.09% |
| 25 Feb 2022 | 2713.00 | 2610.00 | 2748.95 | 2610.00 | 19894 | 4.31% |
| 24 Feb 2022 | 2600.95 | 2692.00 | 2723.25 | 2540.00 | 26249 | -5.09% |
| 23 Feb 2022 | 2740.40 | 2758.05 | 2817.00 | 2719.30 | 23077 | -1.13% |
| 22 Feb 2022 | 2771.85 | 2700.00 | 2800.00 | 2700.00 | 21094 | -0.48% |
| 21 Feb 2022 | 2785.15 | 2825.00 | 2857.45 | 2750.25 | 19562 | -2.93% |
| 18 Feb 2022 | 2869.25 | 2816.00 | 2922.20 | 2816.00 | 64041 | 0.88% |
| 17 Feb 2022 | 2844.20 | 2816.00 | 2860.00 | 2811.05 | 22209 | 0.43% |
| 16 Feb 2022 | 2832.10 | 2910.00 | 2926.00 | 2751.25 | 415412 | 4.38% |
| 15 Feb 2022 | 2713.30 | 2730.00 | 2736.05 | 2650.00 | 15664 | -0.48% |
| 14 Feb 2022 | 2726.50 | 2633.25 | 2757.90 | 2633.25 | 59154 | -0.64% |
| 11 Feb 2022 | 2744.15 | 2755.00 | 2771.20 | 2725.55 | 7970 | -0.69% |
| 10 Feb 2022 | 2763.30 | 2730.00 | 2781.55 | 2720.00 | 10388 | 1.27% |
| 09 Feb 2022 | 2728.65 | 2726.00 | 2750.90 | 2700.10 | 38401 | 0.60% |
| 08 Feb 2022 | 2712.40 | 2764.00 | 2784.70 | 2705.00 | 14081 | -1.79% |
| 07 Feb 2022 | 2761.90 | 2805.80 | 2824.35 | 2742.65 | 10859 | -1.30% |
| 04 Feb 2022 | 2798.30 | 2874.00 | 2874.00 | 2780.00 | 15371 | -2.42% |
| 03 Feb 2022 | 2867.60 | 2810.00 | 2874.90 | 2785.00 | 18202 | 1.99% |
| 02 Feb 2022 | 2811.55 | 2800.00 | 2840.00 | 2775.15 | 21336 | 1.08% |
| 01 Feb 2022 | 2781.55 | 2807.00 | 2835.00 | 2737.00 | 20295 | -0.41% |
| 31 Jan 2022 | 2793.00 | 2800.00 | 2886.80 | 2771.20 | 27658 | 0.65% |
| 28 Jan 2022 | 2775.05 | 2749.00 | 2790.00 | 2730.05 | 19212 | 0.96% |
| 27 Jan 2022 | 2748.55 | 2706.00 | 2779.00 | 2706.00 | 18543 | -1.73% |
| 25 Jan 2022 | 2797.05 | 2750.00 | 2819.00 | 2710.00 | 17220 | 0.63% |
| 24 Jan 2022 | 2779.55 | 2840.00 | 2840.00 | 2701.40 | 37301 | -1.94% |
| 21 Jan 2022 | 2834.50 | 2840.00 | 2879.85 | 2796.15 | 66719 | -3.10% |
| 20 Jan 2022 | 2925.05 | 2966.95 | 3050.00 | 2842.00 | 60160 | -0.92% |
| 19 Jan 2022 | 2952.15 | 2992.40 | 2995.00 | 2927.50 | 55670 | -1.42% |
| 18 Jan 2022 | 2994.55 | 3035.00 | 3043.45 | 2972.00 | 48825 | -0.24% |
| 17 Jan 2022 | 3001.75 | 2985.00 | 3014.95 | 2942.00 | 37991 | 0.63% |
| 14 Jan 2022 | 2982.85 | 2959.40 | 2998.95 | 2932.00 | 32140 | 1.30% |
| 13 Jan 2022 | 2944.65 | 2960.00 | 2971.00 | 2911.15 | 19950 | 0.09% |
| 12 Jan 2022 | 2942.10 | 2923.00 | 2949.00 | 2900.00 | 33101 | 2.07% |
| 11 Jan 2022 | 2882.55 | 2832.10 | 2895.00 | 2830.50 | 30809 | 1.78% |
| 10 Jan 2022 | 2832.10 | 2860.00 | 2860.00 | 2820.00 | 18577 | -0.51% |
| 07 Jan 2022 | 2846.65 | 2865.00 | 2925.00 | 2831.10 | 53137 | -0.87% |
| 06 Jan 2022 | 2871.60 | 2875.00 | 2899.60 | 2848.90 | 21320 | -0.46% |
| 05 Jan 2022 | 2884.80 | 2888.00 | 2943.95 | 2871.40 | 109289 | 0.16% |
| 04 Jan 2022 | 2880.30 | 2898.00 | 2920.00 | 2857.60 | 168434 | 0.02% |
| 03 Jan 2022 | 2879.75 | 2890.00 | 2921.55 | 2874.05 | 22036 | -0.16% |
| 31 Dec 2021 | 2884.45 | 2927.50 | 2936.45 | 2878.00 | 57010 | -0.98% |
| 30 Dec 2021 | 2912.90 | 2948.00 | 2963.95 | 2903.00 | 10633 | -0.95% |
| 29 Dec 2021 | 2940.95 | 2974.00 | 2993.25 | 2915.05 | 60678 | -0.60% |
| 28 Dec 2021 | 2958.65 | 2990.00 | 2995.00 | 2941.10 | 18231 | -0.25% |
| 27 Dec 2021 | 2966.00 | 2998.75 | 2999.00 | 2960.00 | 10261 | -1.09% |
| 24 Dec 2021 | 2998.75 | 3048.00 | 3048.00 | 2973.95 | 12206 | -0.98% |
| 23 Dec 2021 | 3028.30 | 3070.00 | 3085.35 | 3019.00 | 30139 | 0.36% |
| 22 Dec 2021 | 3017.40 | 3030.00 | 3096.00 | 2981.40 | 43065 | 1.35% |
| 21 Dec 2021 | 2977.20 | 2913.00 | 2990.00 | 2913.00 | 15596 | 2.48% |
| 20 Dec 2021 | 2905.10 | 2985.00 | 2985.05 | 2862.00 | 19941 | -3.17% |
| 17 Dec 2021 | 3000.35 | 3033.00 | 3045.55 | 2990.00 | 24984 | -0.94% |
| 16 Dec 2021 | 3028.85 | 3058.00 | 3080.00 | 2998.45 | 18643 | 0.10% |
| 15 Dec 2021 | 3025.75 | 3042.00 | 3089.00 | 3020.00 | 48082 | 0.02% |
| 14 Dec 2021 | 3025.25 | 3065.00 | 3074.75 | 3013.05 | 24869 | -2.41% |
| 13 Dec 2021 | 3099.90 | 3100.00 | 3148.00 | 3058.70 | 128505 | 1.08% |
| 10 Dec 2021 | 3066.65 | 3098.00 | 3140.65 | 3051.00 | 44408 | 0.39% |
| 09 Dec 2021 | 3054.65 | 3042.40 | 3115.00 | 3031.25 | 37497 | -0.39% |
| 08 Dec 2021 | 3066.65 | 3130.10 | 3140.00 | 3050.00 | 138290 | 0.32% |
| 07 Dec 2021 | 3056.95 | 2999.35 | 3099.80 | 2953.05 | 120189 | 5.17% |
| 06 Dec 2021 | 2906.75 | 3015.00 | 3047.30 | 2862.40 | 260853 | -3.39% |
| 03 Dec 2021 | 3008.90 | 3115.00 | 3143.95 | 2983.60 | 48873 | -2.96% |
| 02 Dec 2021 | 3100.55 | 3124.95 | 3160.80 | 3080.00 | 24134 | -0.30% |
| 01 Dec 2021 | 3109.75 | 3120.00 | 3199.80 | 3097.00 | 33369 | -0.20% |
| 30 Nov 2021 | 3115.85 | 3050.00 | 3218.00 | 3050.00 | 98023 | 2.97% |
| 29 Nov 2021 | 3026.05 | 3084.40 | 3120.00 | 2948.05 | 208841 | -3.36% |
| 26 Nov 2021 | 3131.40 | 3131.70 | 3214.95 | 3091.40 | 48324 | -0.15% |
| 25 Nov 2021 | 3136.05 | 3239.60 | 3248.65 | 3110.00 | 33521 | -2.50% |
| 24 Nov 2021 | 3216.30 | 3264.35 | 3328.35 | 3182.95 | 35008 | -0.98% |
| 23 Nov 2021 | 3248.10 | 3195.00 | 3311.95 | 3155.00 | 45931 | 1.43% |
| 22 Nov 2021 | 3202.40 | 3249.80 | 3334.90 | 3131.00 | 94514 | -0.94% |
| 18 Nov 2021 | 3232.70 | 3432.00 | 3482.15 | 3152.30 | 108748 | -4.71% |
| 17 Nov 2021 | 3392.65 | 3299.95 | 3498.00 | 3278.55 | 205558 | 3.08% |
| 16 Nov 2021 | 3291.25 | 3262.00 | 3386.00 | 3230.00 | 186554 | 1.95% |
| 15 Nov 2021 | 3228.15 | 3235.00 | 3305.05 | 3200.00 | 148096 | 1.66% |
| 12 Nov 2021 | 3175.35 | 3140.00 | 3275.00 | 3100.00 | 309193 | 1.04% |
| 11 Nov 2021 | 3142.65 | 2960.00 | 3225.00 | 2928.10 | 746882 | 9.45% |
| 10 Nov 2021 | 2871.40 | 2949.00 | 3000.00 | 2861.75 | 39366 | -2.78% |
| 09 Nov 2021 | 2953.60 | 2960.00 | 2998.70 | 2931.35 | 26452 | 0.76% |
| 08 Nov 2021 | 2931.35 | 2895.10 | 3019.00 | 2881.05 | 61472 | 1.76% |
| 04 Nov 2021 | 2880.65 | 2833.50 | 2910.00 | 2830.00 | 8235 | 2.12% |
| 03 Nov 2021 | 2820.80 | 2829.50 | 2875.00 | 2793.75 | 11733 | -0.31% |
| 02 Nov 2021 | 2829.50 | 2801.85 | 2869.00 | 2801.85 | 13969 | 0.99% |
| 01 Nov 2021 | 2801.85 | 2809.00 | 2825.00 | 2790.00 | 7061 | -0.01% |
| 29 Oct 2021 | 2802.00 | 2789.00 | 2819.85 | 2743.25 | 13560 | 0.28% |
| 28 Oct 2021 | 2794.30 | 2833.30 | 2889.20 | 2772.00 | 9467 | -0.88% |
| 27 Oct 2021 | 2819.20 | 2852.00 | 2905.00 | 2799.00 | 14009 | -0.72% |
| 26 Oct 2021 | 2839.75 | 2928.00 | 2928.00 | 2820.00 | 27287 | -1.65% |
| 25 Oct 2021 | 2887.40 | 2819.60 | 2947.45 | 2760.00 | 33517 | 2.41% |
| 22 Oct 2021 | 2819.55 | 2810.30 | 2867.55 | 2782.00 | 18032 | 0.33% |
| 21 Oct 2021 | 2810.30 | 2922.40 | 2922.45 | 2736.00 | 177247 | -3.92% |
| 20 Oct 2021 | 2925.05 | 2936.55 | 2976.00 | 2801.00 | 23980 | -0.39% |
| 19 Oct 2021 | 2936.55 | 2987.70 | 3020.00 | 2910.00 | 22937 | -1.36% |
| 18 Oct 2021 | 2977.00 | 3000.00 | 3045.00 | 2960.00 | 34198 | -0.06% |
| 14 Oct 2021 | 2978.90 | 2979.55 | 3009.50 | 2921.95 | 16782 | 0.98% |
| 13 Oct 2021 | 2950.10 | 3020.00 | 3035.05 | 2930.95 | 30719 | -2.13% |
| 12 Oct 2021 | 3014.25 | 3020.90 | 3069.00 | 2962.65 | 42670 | 0.52% |
| 11 Oct 2021 | 2998.60 | 2925.00 | 3016.60 | 2883.00 | 71403 | 2.47% |
| 08 Oct 2021 | 2926.45 | 2920.00 | 2935.20 | 2862.65 | 21662 | 0.52% |
| 07 Oct 2021 | 2911.20 | 2880.05 | 2925.00 | 2830.00 | 22524 | 0.73% |
| 06 Oct 2021 | 2890.00 | 2870.00 | 2935.15 | 2822.60 | 69227 | 0.70% |
| 05 Oct 2021 | 2869.85 | 2843.00 | 2895.20 | 2811.95 | 23626 | 0.80% |
| 04 Oct 2021 | 2847.20 | 2755.00 | 2920.00 | 2755.00 | 46095 | 3.42% |
| 01 Oct 2021 | 2753.10 | 2703.25 | 2790.15 | 2702.25 | 36550 | 1.28% |
| 30 Sep 2021 | 2718.30 | 2717.90 | 2772.70 | 2687.10 | 27193 | 0.19% |
| 29 Sep 2021 | 2713.05 | 2710.00 | 2749.00 | 2703.45 | 14328 | -0.37% |
| 28 Sep 2021 | 2723.10 | 2789.40 | 2792.95 | 2706.00 | 41083 | -2.29% |
| 27 Sep 2021 | 2786.85 | 2866.00 | 2884.95 | 2780.00 | 32453 | -2.64% |
| 24 Sep 2021 | 2862.40 | 2894.90 | 2926.25 | 2841.00 | 23162 | -0.99% |
| 23 Sep 2021 | 2890.95 | 2915.80 | 2968.25 | 2875.00 | 37739 | -0.85% |
| 22 Sep 2021 | 2915.75 | 2897.25 | 2950.00 | 2840.05 | 29755 | 1.34% |
| 21 Sep 2021 | 2877.20 | 2920.00 | 2920.00 | 2808.75 | 27604 | -0.04% |
| 20 Sep 2021 | 2878.45 | 2954.90 | 2960.00 | 2801.25 | 53637 | -1.16% |
| 17 Sep 2021 | 2912.20 | 2800.20 | 2956.00 | 2800.20 | 218143 | 3.30% |
| 16 Sep 2021 | 2819.20 | 2815.00 | 2869.00 | 2770.00 | 41556 | 1.05% |
| 15 Sep 2021 | 2789.80 | 2819.80 | 2855.00 | 2775.00 | 27281 | -0.26% |
| 14 Sep 2021 | 2797.10 | 2841.70 | 2844.25 | 2780.65 | 29012 | -0.70% |
| 13 Sep 2021 | 2816.75 | 2821.35 | 2848.00 | 2796.85 | 27288 | -0.16% |
| 09 Sep 2021 | 2821.35 | 2799.20 | 2850.00 | 2798.40 | 31849 | 0.93% |
| 08 Sep 2021 | 2795.35 | 2805.25 | 2806.80 | 2763.75 | 20978 | 0.00% |
| 07 Sep 2021 | 2795.30 | 2810.00 | 2829.05 | 2751.00 | 21302 | 0.12% |
| 06 Sep 2021 | 2791.85 | 2820.00 | 2864.95 | 2775.00 | 33788 | -0.76% |
| 03 Sep 2021 | 2813.10 | 2852.25 | 2885.00 | 2790.00 | 41764 | -0.53% |
| 02 Sep 2021 | 2828.15 | 2740.00 | 2850.00 | 2737.35 | 84981 | 3.10% |
| 01 Sep 2021 | 2743.10 | 2742.00 | 2774.95 | 2715.90 | 36099 | 0.48% |
| 31 Aug 2021 | 2729.90 | 2782.75 | 2815.00 | 2702.65 | 43117 | -1.44% |
| 30 Aug 2021 | 2769.80 | 2834.85 | 2879.95 | 2750.00 | 51262 | -0.92% |
| 27 Aug 2021 | 2795.40 | 2745.00 | 2840.00 | 2701.00 | 86713 | 2.15% |
| 26 Aug 2021 | 2736.50 | 2787.30 | 2860.00 | 2701.30 | 120651 | -0.35% |
| 25 Aug 2021 | 2746.05 | 2595.00 | 2767.00 | 2590.00 | 123278 | 5.77% |
| 24 Aug 2021 | 2596.25 | 2575.25 | 2630.00 | 2500.00 | 36715 | 1.63% |
| 23 Aug 2021 | 2554.50 | 2660.00 | 2689.90 | 2502.00 | 43301 | -2.95% |
| 20 Aug 2021 | 2632.05 | 2604.00 | 2680.45 | 2604.00 | 38463 | -2.14% |
| 18 Aug 2021 | 2689.55 | 2674.60 | 2740.00 | 2666.15 | 93874 | 0.98% |
| 17 Aug 2021 | 2663.35 | 2559.00 | 2750.00 | 2521.35 | 339762 | 5.89% |
| 16 Aug 2021 | 2515.30 | 2480.00 | 2560.00 | 2425.20 | 383808 | -1.11% |
| 13 Aug 2021 | 2543.60 | 2576.60 | 2596.60 | 2530.00 | 60356 | -0.98% |
| 12 Aug 2021 | 2568.70 | 2597.25 | 2636.85 | 2560.00 | 70515 | -0.32% |
| 11 Aug 2021 | 2576.85 | 2684.00 | 2729.20 | 2560.00 | 110754 | -3.39% |
| 10 Aug 2021 | 2667.35 | 2780.00 | 2796.45 | 2655.05 | 106145 | -3.64% |
| 09 Aug 2021 | 2768.20 | 2869.25 | 2875.00 | 2752.00 | 41616 | -2.70% |
| 06 Aug 2021 | 2845.10 | 2811.05 | 2878.00 | 2785.00 | 58285 | 1.21% |
| 05 Aug 2021 | 2811.05 | 2910.00 | 2910.00 | 2795.00 | 114083 | -2.92% |
| 04 Aug 2021 | 2895.75 | 3032.55 | 3051.70 | 2841.10 | 162151 | -4.04% |
| 03 Aug 2021 | 3017.55 | 2990.00 | 3062.30 | 2950.00 | 80094 | 0.69% |
| 02 Aug 2021 | 2996.80 | 2805.20 | 3020.20 | 2805.20 | 209175 | 7.50% |
| 30 Jul 2021 | 2787.65 | 2848.20 | 2861.15 | 2751.20 | 75463 | -1.54% |
| 29 Jul 2021 | 2831.35 | 2880.60 | 2920.95 | 2802.25 | 57965 | -0.95% |
| 28 Jul 2021 | 2858.60 | 2960.00 | 2982.70 | 2820.00 | 136071 | -3.05% |
| 27 Jul 2021 | 2948.65 | 3039.35 | 3067.45 | 2920.05 | 57188 | -2.34% |
| 26 Jul 2021 | 3019.45 | 3079.70 | 3095.65 | 2980.00 | 89209 | -1.12% |
| 23 Jul 2021 | 3053.55 | 3166.30 | 3227.00 | 2982.00 | 245698 | -2.71% |
| 22 Jul 2021 | 3138.70 | 3049.85 | 3239.90 | 3029.65 | 502143 | 4.48% |
| 20 Jul 2021 | 3004.15 | 3199.00 | 3330.00 | 2906.10 | 708940 | -3.11% |
| 19 Jul 2021 | 3100.70 | 2750.00 | 3210.00 | 2739.00 | 1029256 | 12.73% |
| 16 Jul 2021 | 2750.50 | 2717.00 | 2778.70 | 2695.00 | 35820 | 2.03% |
| 15 Jul 2021 | 2695.70 | 2669.00 | 2715.00 | 2653.00 | 45166 | 0.75% |
| 14 Jul 2021 | 2675.50 | 2749.00 | 2859.95 | 2635.25 | 117922 | -1.96% |
| 13 Jul 2021 | 2729.05 | 2680.00 | 2800.00 | 2625.00 | 48139 | 2.98% |
| 12 Jul 2021 | 2649.95 | 2670.00 | 2710.00 | 2642.00 | 10891 | 0.44% |
| 09 Jul 2021 | 2638.40 | 2630.00 | 2674.90 | 2593.05 | 11445 | 0.52% |
| 08 Jul 2021 | 2624.85 | 2681.80 | 2694.95 | 2572.40 | 13625 | -1.41% |
| 07 Jul 2021 | 2662.45 | 2724.10 | 2750.00 | 2625.25 | 17709 | -1.98% |
| 06 Jul 2021 | 2716.20 | 2724.00 | 2760.00 | 2700.00 | 24675 | 0.86% |
| 05 Jul 2021 | 2693.15 | 2698.00 | 2743.00 | 2675.00 | 16831 | 0.69% |
| 02 Jul 2021 | 2674.75 | 2590.00 | 2680.40 | 2575.00 | 47507 | 3.92% |
| 01 Jul 2021 | 2573.90 | 2542.00 | 2590.00 | 2530.25 | 16025 | 1.36% |
| 30 Jun 2021 | 2539.35 | 2587.90 | 2614.00 | 2516.80 | 24964 | -1.27% |
| 29 Jun 2021 | 2571.90 | 2595.40 | 2649.95 | 2513.60 | 37343 | -0.29% |
| 28 Jun 2021 | 2579.40 | 2654.60 | 2695.60 | 2564.40 | 38111 | -2.60% |
| 25 Jun 2021 | 2648.15 | 2822.90 | 2836.90 | 2625.00 | 63537 | -5.57% |
| 24 Jun 2021 | 2804.50 | 2890.00 | 2928.70 | 2777.70 | 37695 | -2.70% |
| 23 Jun 2021 | 2882.30 | 2885.00 | 2969.95 | 2776.00 | 94712 | 1.33% |
| 22 Jun 2021 | 2844.60 | 2754.55 | 2898.85 | 2754.55 | 172090 | 3.57% |
| 21 Jun 2021 | 2746.50 | 2592.00 | 2779.00 | 2575.00 | 422438 | 7.08% |
| 18 Jun 2021 | 2564.85 | 2461.00 | 2598.00 | 2461.00 | 147163 | 4.36% |
| 17 Jun 2021 | 2457.65 | 2430.85 | 2485.30 | 2419.85 | 53718 | 0.63% |
| 16 Jun 2021 | 2442.30 | 2472.95 | 2565.00 | 2401.60 | 128072 | -1.24% |
| 15 Jun 2021 | 2472.95 | 2399.00 | 2517.95 | 2373.00 | 141917 | 4.08% |
| 14 Jun 2021 | 2376.00 | 2366.20 | 2390.00 | 2236.00 | 132909 | -1.07% |
| 11 Jun 2021 | 2401.60 | 2312.25 | 2421.10 | 2292.40 | 162571 | 4.08% |
| 10 Jun 2021 | 2307.40 | 2344.00 | 2378.95 | 2285.60 | 130490 | -1.95% |
| 09 Jun 2021 | 2353.25 | 2189.00 | 2485.00 | 2165.15 | 390844 | 8.94% |
| 08 Jun 2021 | 2160.05 | 2045.80 | 2185.75 | 2040.50 | 166311 | 5.95% |
| 07 Jun 2021 | 2038.65 | 2030.00 | 2045.70 | 1976.35 | 37665 | 1.00% |
| 04 Jun 2021 | 2018.55 | 2052.00 | 2080.45 | 2009.00 | 47212 | -1.19% |
| 03 Jun 2021 | 2042.80 | 2030.00 | 2169.00 | 2025.00 | 363241 | 2.13% |
| 02 Jun 2021 | 2000.15 | 1959.00 | 2015.00 | 1941.00 | 136101 | 2.55% |
| 01 Jun 2021 | 1950.35 | 1945.00 | 1965.00 | 1934.85 | 12629 | 0.60% |
| 31 May 2021 | 1938.75 | 1940.00 | 1959.95 | 1930.00 | 10181 | 0.84% |
| 28 May 2021 | 1922.65 | 1945.35 | 1972.05 | 1915.00 | 15148 | -1.02% |
| 27 May 2021 | 1942.50 | 1912.00 | 1950.00 | 1903.95 | 25508 | 1.87% |
| 26 May 2021 | 1906.80 | 1915.00 | 1918.00 | 1894.05 | 43565 | -0.18% |
| 25 May 2021 | 1910.25 | 1919.00 | 1937.20 | 1900.00 | 56499 | -0.54% |
| 24 May 2021 | 1920.55 | 1906.00 | 1944.00 | 1900.10 | 24787 | 0.94% |
| 21 May 2021 | 1902.75 | 1911.00 | 1920.00 | 1895.00 | 12430 | -0.40% |
| 20 May 2021 | 1910.40 | 1935.00 | 1936.35 | 1895.05 | 9376 | -1.06% |
| 19 May 2021 | 1930.85 | 1933.50 | 1944.00 | 1921.95 | 9440 | -0.50% |
| 18 May 2021 | 1940.65 | 1919.70 | 1950.00 | 1918.10 | 26514 | 1.24% |
| 17 May 2021 | 1916.85 | 1901.10 | 1931.95 | 1900.60 | 9258 | 0.85% |
| 14 May 2021 | 1900.60 | 1939.30 | 1955.00 | 1881.75 | 21459 | -1.00% |
| 12 May 2021 | 1919.85 | 1910.00 | 1946.90 | 1896.50 | 20621 | 0.68% |
| 11 May 2021 | 1906.90 | 1898.00 | 1912.00 | 1887.45 | 9535 | 0.50% |
| 10 May 2021 | 1897.50 | 1853.20 | 1908.00 | 1853.15 | 29926 | 2.39% |
| 07 May 2021 | 1853.20 | 1871.35 | 1884.05 | 1846.35 | 11371 | -1.62% |
| 06 May 2021 | 1883.70 | 1905.00 | 1905.00 | 1875.00 | 19525 | -0.28% |
| 05 May 2021 | 1889.00 | 1900.00 | 1900.00 | 1878.00 | 10426 | -0.74% |
| 04 May 2021 | 1903.05 | 1902.00 | 1924.70 | 1895.00 | 19772 | 0.47% |
| 03 May 2021 | 1894.20 | 1838.00 | 1900.00 | 1838.00 | 18016 | 1.89% |
| 30 Apr 2021 | 1859.05 | 1824.00 | 1875.50 | 1824.00 | 28472 | 0.60% |
| 29 Apr 2021 | 1847.90 | 1855.00 | 1894.00 | 1835.10 | 17178 | -2.06% |
| 28 Apr 2021 | 1886.85 | 1890.00 | 1897.95 | 1865.00 | 14362 | 0.67% |
| 27 Apr 2021 | 1874.20 | 1870.00 | 1900.00 | 1861.50 | 15073 | 0.18% |
| 26 Apr 2021 | 1870.90 | 1891.00 | 1894.10 | 1864.00 | 12554 | -1.05% |
| 23 Apr 2021 | 1890.80 | 1858.80 | 1898.60 | 1840.55 | 30473 | 1.91% |
| 22 Apr 2021 | 1855.35 | 1829.80 | 1874.00 | 1815.00 | 18040 | 1.55% |
| 20 Apr 2021 | 1827.05 | 1889.00 | 1905.25 | 1811.00 | 39192 | -1.81% |
| 19 Apr 2021 | 1860.65 | 1884.00 | 1923.70 | 1825.05 | 57401 | -0.21% |
| 16 Apr 2021 | 1864.50 | 1917.00 | 1917.00 | 1849.00 | 13716 | -1.83% |
| 15 Apr 2021 | 1899.25 | 1853.30 | 1917.00 | 1839.30 | 54941 | 2.42% |
| 13 Apr 2021 | 1854.30 | 1848.00 | 1859.80 | 1807.05 | 15114 | 2.30% |
| 12 Apr 2021 | 1812.65 | 1847.00 | 1847.00 | 1759.25 | 23909 | -1.62% |
| 09 Apr 2021 | 1842.45 | 1812.00 | 1849.95 | 1812.00 | 20090 | 2.06% |
| 08 Apr 2021 | 1805.20 | 1852.00 | 1864.50 | 1796.15 | 42854 | -1.65% |
| 07 Apr 2021 | 1835.40 | 1760.00 | 1880.00 | 1754.60 | 95127 | 4.82% |
| 06 Apr 2021 | 1750.95 | 1787.60 | 1815.00 | 1741.00 | 61040 | -1.53% |
| 05 Apr 2021 | 1778.20 | 1810.00 | 1857.20 | 1766.00 | 42436 | -0.60% |
| 01 Apr 2021 | 1788.95 | 1848.70 | 1869.85 | 1781.30 | 63031 | -2.72% |
| 31 Mar 2021 | 1839.00 | 1881.90 | 1901.00 | 1822.60 | 29013 | -2.63% |
| 30 Mar 2021 | 1888.70 | 1890.00 | 1898.05 | 1871.20 | 19071 | 0.29% |
| 26 Mar 2021 | 1883.20 | 1927.00 | 1945.00 | 1872.00 | 22125 | -2.06% |
| 25 Mar 2021 | 1922.80 | 1939.95 | 1947.30 | 1892.00 | 13192 | -0.74% |
| 24 Mar 2021 | 1937.15 | 1957.75 | 2039.00 | 1925.50 | 59032 | -0.78% |
| 23 Mar 2021 | 1952.30 | 1969.90 | 2034.00 | 1934.95 | 42226 | -0.31% |
| 22 Mar 2021 | 1958.30 | 1960.00 | 1967.10 | 1915.25 | 13845 | 0.75% |
| 19 Mar 2021 | 1943.65 | 1900.35 | 1967.80 | 1869.05 | 41234 | 1.74% |
| 18 Mar 2021 | 1910.35 | 1918.00 | 1937.35 | 1889.20 | 8332 | -0.27% |
| 17 Mar 2021 | 1915.60 | 1925.00 | 1925.00 | 1892.00 | 61374 | -0.30% |
| 16 Mar 2021 | 1921.40 | 1913.80 | 1935.00 | 1907.00 | 67177 | 0.90% |
| 15 Mar 2021 | 1904.25 | 1920.00 | 1937.55 | 1898.00 | 9520 | -0.45% |
| 12 Mar 2021 | 1912.95 | 1929.45 | 1940.00 | 1900.00 | 14261 | -0.36% |
| 10 Mar 2021 | 1919.85 | 1890.00 | 1948.00 | 1890.00 | 29496 | -0.28% |
| 09 Mar 2021 | 1925.15 | 1928.00 | 1953.30 | 1902.20 | 61794 | 0.81% |
| 08 Mar 2021 | 1909.65 | 1885.25 | 1928.70 | 1842.35 | 216147 | 1.29% |
| 05 Mar 2021 | 1885.25 | 1905.15 | 1924.50 | 1869.95 | 27206 | -1.04% |
| 04 Mar 2021 | 1905.15 | 1925.00 | 1934.00 | 1900.00 | 20998 | -0.91% |
| 03 Mar 2021 | 1922.55 | 1932.70 | 1935.00 | 1912.00 | 83423 | 0.00% |
| 02 Mar 2021 | 1922.60 | 1940.00 | 1945.75 | 1915.00 | 31008 | -0.12% |
| 01 Mar 2021 | 1924.95 | 1950.00 | 1958.00 | 1919.05 | 11148 | -1.12% |
| 26 Feb 2021 | 1946.80 | 1948.80 | 1964.95 | 1925.00 | 13097 | -1.01% |
| 25 Feb 2021 | 1966.70 | 1958.00 | 1980.00 | 1951.35 | 24540 | 0.79% |
| 24 Feb 2021 | 1951.35 | 1935.00 | 1960.00 | 1930.05 | 8723 | 1.52% |
| 23 Feb 2021 | 1922.05 | 1935.00 | 1938.10 | 1901.10 | 18224 | -0.33% |
| 22 Feb 2021 | 1928.45 | 1956.00 | 1967.20 | 1911.30 | 13097 | -1.48% |
| 19 Feb 2021 | 1957.40 | 1928.80 | 1970.00 | 1920.00 | 29150 | 1.77% |
| 18 Feb 2021 | 1923.35 | 1960.05 | 1980.00 | 1911.25 | 17392 | -1.90% |
| 17 Feb 2021 | 1960.65 | 2015.00 | 2017.90 | 1949.00 | 11433 | -2.35% |
| 16 Feb 2021 | 2007.85 | 2031.00 | 2049.00 | 2000.10 | 47660 | -0.64% |
| 15 Feb 2021 | 2020.80 | 1994.00 | 2037.40 | 1984.50 | 94399 | 3.87% |
| 12 Feb 2021 | 1945.55 | 1921.05 | 1989.00 | 1920.00 | 152603 | 2.36% |
| 11 Feb 2021 | 1900.65 | 1928.00 | 1934.85 | 1884.05 | 16669 | -1.01% |
| 10 Feb 2021 | 1920.00 | 1958.00 | 1960.00 | 1915.20 | 41331 | -1.42% |
| 09 Feb 2021 | 1947.70 | 1959.95 | 1989.90 | 1940.00 | 41374 | 0.09% |
| 08 Feb 2021 | 1945.90 | 1930.70 | 1959.00 | 1930.00 | 14474 | 1.29% |
| 05 Feb 2021 | 1921.05 | 1931.00 | 1952.80 | 1911.65 | 11274 | -0.03% |
| 04 Feb 2021 | 1921.70 | 1937.80 | 1940.00 | 1908.30 | 75077 | -0.10% |
| 03 Feb 2021 | 1923.70 | 1949.00 | 1968.45 | 1918.00 | 28800 | -0.63% |
| 02 Feb 2021 | 1935.85 | 1920.00 | 1956.00 | 1917.35 | 14368 | 0.84% |
| 01 Feb 2021 | 1919.70 | 1881.05 | 1930.00 | 1881.05 | 17235 | 0.96% |
| 29 Jan 2021 | 1901.50 | 1909.80 | 1924.00 | 1886.00 | 10438 | 0.07% |
| 28 Jan 2021 | 1900.25 | 1871.05 | 1930.00 | 1871.05 | 16260 | 0.03% |
| 27 Jan 2021 | 1899.75 | 1915.00 | 1929.95 | 1869.50 | 30260 | -0.73% |
| 25 Jan 2021 | 1913.65 | 1922.45 | 1935.00 | 1890.65 | 8851 | -0.36% |
| 22 Jan 2021 | 1920.60 | 1910.00 | 1938.95 | 1906.55 | 13004 | 0.23% |
| 21 Jan 2021 | 1916.20 | 1935.00 | 1970.00 | 1910.00 | 16212 | -0.51% |
| 20 Jan 2021 | 1926.10 | 1928.20 | 1960.00 | 1921.00 | 34962 | 0.29% |
| 19 Jan 2021 | 1920.60 | 1915.00 | 1929.00 | 1907.00 | 16421 | 0.71% |
| 18 Jan 2021 | 1907.05 | 1920.00 | 1930.00 | 1890.00 | 15776 | -0.55% |
| 15 Jan 2021 | 1917.65 | 1945.00 | 1945.00 | 1910.00 | 28014 | -1.11% |
| 14 Jan 2021 | 1939.25 | 1927.85 | 1946.00 | 1925.00 | 26248 | 0.59% |
| 13 Jan 2021 | 1927.85 | 1931.10 | 1948.40 | 1918.05 | 25603 | -0.31% |
| 12 Jan 2021 | 1933.80 | 1959.95 | 1959.95 | 1922.25 | 14481 | -0.83% |
| 11 Jan 2021 | 1950.00 | 1961.00 | 1984.90 | 1939.85 | 32628 | -0.32% |
| 08 Jan 2021 | 1956.35 | 1964.00 | 1972.00 | 1940.00 | 19095 | 0.51% |
| 07 Jan 2021 | 1946.35 | 1935.00 | 1960.00 | 1920.00 | 37382 | 1.70% |
| 06 Jan 2021 | 1913.75 | 1944.10 | 1949.95 | 1900.00 | 34330 | -1.07% |
| 05 Jan 2021 | 1934.40 | 1941.55 | 1944.70 | 1922.05 | 12640 | -0.37% |
| 04 Jan 2021 | 1941.55 | 1928.80 | 1952.00 | 1918.00 | 24481 | 1.36% |
| 01 Jan 2021 | 1915.50 | 1933.00 | 1960.00 | 1905.00 | 27639 | -0.31% |
| 31 Dec 2020 | 1921.55 | 1918.65 | 1950.70 | 1906.25 | 36559 | 0.15% |
| 30 Dec 2020 | 1918.65 | 1907.70 | 1922.65 | 1895.00 | 7494 | 1.08% |
| 29 Dec 2020 | 1898.20 | 1925.00 | 1930.00 | 1892.50 | 13192 | -0.32% |
| 28 Dec 2020 | 1904.35 | 1920.00 | 1928.00 | 1902.00 | 10007 | 0.38% |
| 24 Dec 2020 | 1897.05 | 1914.00 | 1922.00 | 1894.65 | 10263 | 0.04% |
| 23 Dec 2020 | 1896.35 | 1890.05 | 1930.50 | 1890.05 | 18305 | 0.33% |
| 22 Dec 2020 | 1890.15 | 1890.00 | 1900.00 | 1871.00 | 21387 | -0.45% |
| 21 Dec 2020 | 1898.65 | 1907.55 | 1929.00 | 1870.00 | 35158 | 0.03% |
| 18 Dec 2020 | 1898.05 | 1896.60 | 1910.00 | 1890.00 | 13521 | 0.08% |
| 17 Dec 2020 | 1896.60 | 1909.10 | 1915.00 | 1890.75 | 11170 | -0.16% |
| 16 Dec 2020 | 1899.60 | 1905.85 | 1915.00 | 1889.20 | 18679 | 0.16% |
| 15 Dec 2020 | 1896.50 | 1929.05 | 1929.10 | 1892.00 | 17718 | -1.20% |
| 14 Dec 2020 | 1919.50 | 1946.85 | 1946.85 | 1907.15 | 21838 | -0.50% |
| 11 Dec 2020 | 1929.15 | 1940.25 | 1964.90 | 1920.05 | 25387 | -0.57% |
| 10 Dec 2020 | 1940.25 | 1979.00 | 1987.05 | 1930.60 | 12349 | -1.60% |
| 09 Dec 2020 | 1971.80 | 1995.00 | 1996.00 | 1964.90 | 23097 | -0.53% |
| 08 Dec 2020 | 1982.25 | 1974.00 | 2000.00 | 1967.05 | 31016 | 0.61% |
| 07 Dec 2020 | 1970.15 | 1950.00 | 1975.00 | 1941.65 | 26563 | 1.57% |
| 04 Dec 2020 | 1939.65 | 1956.05 | 1965.15 | 1936.00 | 14660 | -0.81% |
| 03 Dec 2020 | 1955.40 | 1979.80 | 1993.95 | 1945.25 | 18168 | -1.18% |
| 02 Dec 2020 | 1978.70 | 2014.90 | 2014.90 | 1960.00 | 33528 | -1.08% |
| 01 Dec 2020 | 2000.35 | 1993.70 | 2010.00 | 1961.15 | 33907 | 1.27% |
| 27 Nov 2020 | 1975.20 | 1982.80 | 1998.35 | 1966.00 | 57559 | -0.50% |
| 26 Nov 2020 | 1985.15 | 1987.30 | 2020.00 | 1972.00 | 37758 | -0.74% |
| 25 Nov 2020 | 1999.95 | 2009.85 | 2015.00 | 1980.00 | 51611 | -0.13% |
| 24 Nov 2020 | 2002.60 | 1992.05 | 2020.00 | 1983.25 | 55072 | 0.62% |
| 23 Nov 2020 | 1990.35 | 2001.00 | 2041.00 | 1976.65 | 45942 | -0.51% |
| 20 Nov 2020 | 2000.65 | 2027.20 | 2037.50 | 1991.00 | 43539 | -1.31% |
| 19 Nov 2020 | 2027.20 | 2045.80 | 2065.00 | 1988.10 | 80189 | -0.95% |
| 18 Nov 2020 | 2046.55 | 2015.00 | 2054.70 | 1982.65 | 65175 | 1.18% |
| 17 Nov 2020 | 2022.60 | 1980.10 | 2028.00 | 1980.00 | 43700 | 2.29% |
| 14 Nov 2020 | 1977.25 | 1988.00 | 1990.05 | 1965.00 | 3207 | 0.67% |
| 13 Nov 2020 | 1964.10 | 1925.00 | 1984.00 | 1911.00 | 20035 | 0.65% |
| 12 Nov 2020 | 1951.45 | 1939.95 | 1965.00 | 1922.60 | 34569 | 1.50% |
| 11 Nov 2020 | 1922.60 | 1960.45 | 1961.80 | 1907.05 | 20464 | -2.16% |
| 10 Nov 2020 | 1965.10 | 1961.00 | 1988.40 | 1950.00 | 28614 | 0.28% |
| 09 Nov 2020 | 1959.70 | 2006.65 | 2019.00 | 1940.05 | 15918 | -1.86% |
| 06 Nov 2020 | 1996.80 | 1990.10 | 2033.00 | 1920.10 | 36185 | -0.07% |
| 05 Nov 2020 | 1998.25 | 1961.00 | 2010.00 | 1961.00 | 28019 | 2.23% |
| 04 Nov 2020 | 1954.75 | 2012.75 | 2039.45 | 1945.00 | 30365 | -2.56% |
| 03 Nov 2020 | 2006.20 | 2051.00 | 2070.00 | 1982.70 | 25181 | -2.15% |
| 02 Nov 2020 | 2050.35 | 2075.00 | 2124.00 | 2013.95 | 96970 | -0.70% |
| 30 Oct 2020 | 2064.80 | 2051.30 | 2123.90 | 2035.00 | 74036 | 0.13% |
| 29 Oct 2020 | 2062.05 | 1950.00 | 2069.00 | 1931.80 | 197371 | 5.75% |
| 28 Oct 2020 | 1950.00 | 1950.00 | 1960.00 | 1910.00 | 18753 | 0.01% |
| 27 Oct 2020 | 1949.75 | 1919.95 | 1955.00 | 1916.35 | 48268 | 1.31% |
| 26 Oct 2020 | 1924.60 | 1946.75 | 1946.75 | 1914.05 | 13457 | -1.14% |
| 23 Oct 2020 | 1946.75 | 1930.00 | 1975.00 | 1914.95 | 67146 | 0.84% |
| 22 Oct 2020 | 1930.60 | 1825.00 | 1947.50 | 1825.00 | 84607 | 5.22% |
| 21 Oct 2020 | 1834.85 | 1874.00 | 1879.95 | 1819.60 | 56530 | -1.92% |
| 20 Oct 2020 | 1870.80 | 1863.15 | 1893.95 | 1844.00 | 19280 | 0.41% |
| 19 Oct 2020 | 1863.15 | 1790.00 | 1875.00 | 1787.80 | 48633 | 4.22% |
| 16 Oct 2020 | 1787.65 | 1748.00 | 1790.00 | 1736.25 | 32957 | 2.62% |
| 15 Oct 2020 | 1742.00 | 1760.00 | 1763.75 | 1732.30 | 6780 | -0.24% |
| 14 Oct 2020 | 1746.25 | 1730.00 | 1754.95 | 1709.00 | 29087 | 1.08% |
| 13 Oct 2020 | 1727.55 | 1745.00 | 1745.05 | 1690.00 | 90310 | -0.96% |
| 12 Oct 2020 | 1744.25 | 1760.00 | 1770.95 | 1735.05 | 2807 | -0.82% |
| 09 Oct 2020 | 1758.75 | 1770.00 | 1774.50 | 1741.95 | 6829 | 0.10% |
| 08 Oct 2020 | 1756.95 | 1749.00 | 1774.95 | 1749.00 | 11028 | 1.44% |
| 07 Oct 2020 | 1732.00 | 1745.00 | 1771.45 | 1709.00 | 10607 | -0.27% |
| 06 Oct 2020 | 1736.70 | 1760.00 | 1771.00 | 1717.40 | 13366 | -0.84% |
| 05 Oct 2020 | 1751.35 | 1799.55 | 1810.00 | 1732.60 | 10358 | -2.68% |
| 01 Oct 2020 | 1799.55 | 1788.70 | 1824.95 | 1786.65 | 10289 | 1.08% |
| 30 Sep 2020 | 1780.30 | 1780.00 | 1793.75 | 1760.00 | 15259 | 0.41% |
| 29 Sep 2020 | 1772.95 | 1750.35 | 1784.25 | 1726.05 | 38705 | 1.29% |
| 28 Sep 2020 | 1750.35 | 1730.00 | 1758.00 | 1712.30 | 20085 | 2.39% |
| 25 Sep 2020 | 1709.45 | 1722.75 | 1759.85 | 1700.00 | 24770 | -0.29% |
| 24 Sep 2020 | 1714.45 | 1750.00 | 1760.00 | 1700.00 | 10305 | -2.05% |
| 23 Sep 2020 | 1750.30 | 1790.00 | 1790.00 | 1741.00 | 5047 | -1.73% |
| 22 Sep 2020 | 1781.20 | 1742.00 | 1790.00 | 1720.00 | 24398 | 2.36% |
| 21 Sep 2020 | 1740.15 | 1739.00 | 1769.00 | 1716.55 | 13693 | 0.86% |
| 18 Sep 2020 | 1725.35 | 1792.70 | 1838.40 | 1705.00 | 310169 | -2.37% |
| 17 Sep 2020 | 1767.25 | 1820.70 | 1825.85 | 1758.00 | 24441 | -3.02% |
| 16 Sep 2020 | 1822.20 | 1849.00 | 1849.95 | 1804.80 | 19000 | -0.09% |
| 15 Sep 2020 | 1823.85 | 1776.35 | 1860.00 | 1776.35 | 75183 | 2.84% |
| 14 Sep 2020 | 1773.40 | 1793.00 | 1848.75 | 1770.00 | 53613 | -0.96% |
| 11 Sep 2020 | 1790.55 | 1798.40 | 1811.40 | 1780.20 | 40161 | 0.54% |
| 10 Sep 2020 | 1781.00 | 1779.20 | 1812.50 | 1768.00 | 55558 | 0.68% |
| 09 Sep 2020 | 1768.95 | 1804.95 | 1827.00 | 1750.00 | 63276 | -1.14% |
| 08 Sep 2020 | 1789.35 | 1779.95 | 1833.95 | 1771.20 | 88868 | -0.16% |
| 07 Sep 2020 | 1792.25 | 1760.25 | 1799.00 | 1739.00 | 36771 | 1.82% |
| 04 Sep 2020 | 1760.15 | 1798.40 | 1834.00 | 1735.55 | 57000 | -2.84% |
| 03 Sep 2020 | 1811.65 | 1823.00 | 1848.45 | 1809.00 | 15783 | -0.60% |
| 02 Sep 2020 | 1822.65 | 1826.05 | 1872.00 | 1791.75 | 24105 | 0.35% |
| 01 Sep 2020 | 1816.30 | 1766.50 | 1860.00 | 1766.50 | 51421 | 3.75% |
| 31 Aug 2020 | 1750.65 | 1867.80 | 1875.00 | 1705.65 | 42834 | -6.27% |
| 28 Aug 2020 | 1867.70 | 1842.00 | 1886.40 | 1842.00 | 41432 | 1.00% |
| 27 Aug 2020 | 1849.20 | 1896.55 | 1911.00 | 1840.00 | 32872 | -1.37% |
| 26 Aug 2020 | 1874.95 | 1821.90 | 1908.00 | 1821.90 | 51033 | 2.05% |
| 25 Aug 2020 | 1837.35 | 1848.00 | 1900.00 | 1815.00 | 55332 | -0.08% |
| 24 Aug 2020 | 1838.90 | 1810.00 | 1859.75 | 1802.75 | 53439 | 2.84% |
| 21 Aug 2020 | 1788.20 | 1800.00 | 1839.10 | 1780.00 | 32436 | -0.41% |
| 20 Aug 2020 | 1795.65 | 1749.80 | 1800.00 | 1740.05 | 90531 | 2.65% |
| 19 Aug 2020 | 1749.35 | 1727.00 | 1779.00 | 1727.00 | 71378 | 1.30% |
| 18 Aug 2020 | 1726.85 | 1727.15 | 1730.00 | 1710.00 | 46231 | 0.48% |
| 17 Aug 2020 | 1718.55 | 1723.30 | 1740.00 | 1710.05 | 6121 | -0.24% |
| 14 Aug 2020 | 1722.60 | 1750.00 | 1766.00 | 1706.00 | 21429 | -1.36% |
| 13 Aug 2020 | 1746.40 | 1730.05 | 1778.00 | 1730.00 | 32572 | 0.95% |
| 12 Aug 2020 | 1730.05 | 1733.30 | 1750.00 | 1716.65 | 15664 | -0.18% |
| 11 Aug 2020 | 1733.25 | 1768.00 | 1768.00 | 1710.00 | 16841 | -0.65% |
| 10 Aug 2020 | 1744.60 | 1748.50 | 1765.00 | 1735.55 | 33239 | 0.83% |
| 07 Aug 2020 | 1730.20 | 1710.00 | 1749.00 | 1710.00 | 45638 | 1.07% |
| 06 Aug 2020 | 1711.90 | 1715.95 | 1729.00 | 1700.00 | 10489 | 0.26% |
| 05 Aug 2020 | 1707.40 | 1760.00 | 1769.70 | 1700.00 | 14971 | -2.26% |
| 04 Aug 2020 | 1746.95 | 1750.00 | 1850.00 | 1726.65 | 116101 | 1.18% |
| 03 Aug 2020 | 1726.55 | 1698.95 | 1738.50 | 1564.00 | 23989 | 3.15% |
| 31 Jul 2020 | 1673.80 | 1671.70 | 1700.00 | 1650.00 | 14279 | 0.13% |
| 30 Jul 2020 | 1671.70 | 1677.75 | 1727.95 | 1665.00 | 16801 | -0.19% |
| 29 Jul 2020 | 1674.85 | 1700.00 | 1713.95 | 1661.00 | 41036 | -1.18% |
| 28 Jul 2020 | 1694.90 | 1728.70 | 1739.95 | 1690.00 | 32841 | -2.03% |
| 27 Jul 2020 | 1730.05 | 1731.15 | 1753.65 | 1710.30 | 34909 | -0.05% |
| 24 Jul 2020 | 1730.90 | 1730.00 | 1747.95 | 1700.55 | 48589 | -1.15% |
| 23 Jul 2020 | 1751.05 | 1748.80 | 1799.00 | 1732.00 | 46876 | 1.59% |
| 22 Jul 2020 | 1723.65 | 1710.55 | 1780.00 | 1689.20 | 66109 | 0.77% |
| 21 Jul 2020 | 1710.55 | 1747.00 | 1747.95 | 1700.05 | 51998 | -1.16% |
| 20 Jul 2020 | 1730.65 | 1722.00 | 1746.05 | 1714.15 | 10258 | -0.28% |
| 17 Jul 2020 | 1735.45 | 1741.20 | 1748.75 | 1724.40 | 16262 | 0.17% |
| 16 Jul 2020 | 1732.50 | 1731.70 | 1749.00 | 1708.00 | 17818 | 0.05% |
| 15 Jul 2020 | 1731.70 | 1743.80 | 1767.00 | 1730.00 | 11159 | 0.34% |
| 14 Jul 2020 | 1725.85 | 1785.70 | 1785.70 | 1712.00 | 11400 | -3.40% |
| 13 Jul 2020 | 1786.55 | 1776.10 | 1809.70 | 1756.95 | 18366 | 0.27% |
| 10 Jul 2020 | 1781.80 | 1769.90 | 1799.90 | 1745.00 | 17059 | 0.82% |
| 09 Jul 2020 | 1767.35 | 1731.55 | 1794.45 | 1731.55 | 32057 | 2.09% |
| 08 Jul 2020 | 1731.15 | 1739.90 | 1743.90 | 1715.05 | 18356 | -0.01% |
| 07 Jul 2020 | 1731.30 | 1725.00 | 1739.95 | 1711.40 | 20489 | 0.05% |
| 06 Jul 2020 | 1730.50 | 1703.60 | 1735.00 | 1697.55 | 14012 | 1.58% |
| 03 Jul 2020 | 1703.60 | 1690.00 | 1739.95 | 1685.00 | 17888 | 1.24% |
| 02 Jul 2020 | 1682.70 | 1663.00 | 1697.95 | 1663.00 | 16580 | 1.34% |
| 01 Jul 2020 | 1660.40 | 1645.90 | 1696.45 | 1611.05 | 43969 | 2.57% |
| 30 Jun 2020 | 1618.85 | 1648.70 | 1650.00 | 1613.00 | 15815 | -1.04% |
| 29 Jun 2020 | 1635.90 | 1613.80 | 1665.50 | 1606.05 | 26922 | 1.87% |
| 26 Jun 2020 | 1605.90 | 1602.00 | 1630.00 | 1575.55 | 86879 | 0.38% |
| 25 Jun 2020 | 1599.75 | 1550.00 | 1608.60 | 1485.05 | 66597 | 3.66% |
| 24 Jun 2020 | 1543.30 | 1468.70 | 1589.65 | 1459.95 | 81901 | 5.12% |
| 23 Jun 2020 | 1468.15 | 1484.10 | 1487.00 | 1454.70 | 17473 | -0.58% |
| 22 Jun 2020 | 1476.70 | 1496.00 | 1503.00 | 1463.65 | 19956 | -1.12% |
| 19 Jun 2020 | 1493.45 | 1469.80 | 1499.00 | 1452.45 | 22850 | 2.85% |
| 18 Jun 2020 | 1452.00 | 1435.50 | 1469.00 | 1418.80 | 32603 | 1.82% |
| 17 Jun 2020 | 1426.10 | 1439.00 | 1455.00 | 1423.15 | 20605 | -0.70% |
| 16 Jun 2020 | 1436.15 | 1470.00 | 1477.15 | 1431.45 | 15650 | -1.35% |
| 15 Jun 2020 | 1455.80 | 1460.00 | 1469.85 | 1432.00 | 12370 | 0.16% |
| 12 Jun 2020 | 1453.50 | 1430.00 | 1470.00 | 1430.00 | 15254 | -1.53% |
| 11 Jun 2020 | 1476.15 | 1482.40 | 1490.00 | 1443.80 | 11554 | -0.27% |
| 10 Jun 2020 | 1480.10 | 1440.05 | 1485.70 | 1440.05 | 24793 | 2.35% |
| 09 Jun 2020 | 1446.15 | 1498.00 | 1498.00 | 1433.30 | 22585 | -2.84% |
| 08 Jun 2020 | 1488.45 | 1481.00 | 1510.00 | 1480.00 | 13909 | -0.11% |
| 05 Jun 2020 | 1490.05 | 1489.00 | 1500.00 | 1470.00 | 30670 | 1.59% |
| 04 Jun 2020 | 1466.80 | 1424.70 | 1476.00 | 1420.40 | 261969 | 3.47% |
| 03 Jun 2020 | 1417.60 | 1450.00 | 1469.15 | 1413.75 | 57132 | -1.94% |
| 02 Jun 2020 | 1445.60 | 1410.00 | 1464.80 | 1410.00 | 26314 | 2.56% |
| 01 Jun 2020 | 1409.50 | 1389.95 | 1428.00 | 1389.90 | 28578 | 1.68% |
| 29 May 2020 | 1386.25 | 1433.00 | 1459.90 | 1357.00 | 56797 | -3.73% |
| 28 May 2020 | 1440.00 | 1445.15 | 1458.00 | 1430.10 | 5518 | 0.90% |
| 27 May 2020 | 1427.15 | 1454.70 | 1454.70 | 1414.40 | 11269 | -1.22% |
| 26 May 2020 | 1444.75 | 1446.20 | 1464.00 | 1429.45 | 4485 | 0.02% |
| 22 May 2020 | 1444.40 | 1445.05 | 1467.10 | 1437.05 | 3267 | -0.54% |
| 21 May 2020 | 1452.20 | 1454.90 | 1490.00 | 1435.50 | 20242 | 0.41% |
| 20 May 2020 | 1446.25 | 1435.00 | 1473.55 | 1435.00 | 15543 | 1.30% |
| 19 May 2020 | 1427.70 | 1430.00 | 1449.00 | 1420.05 | 5478 | 0.90% |
| 18 May 2020 | 1415.00 | 1489.85 | 1489.85 | 1405.65 | 8487 | -4.14% |
| 15 May 2020 | 1476.05 | 1509.15 | 1509.15 | 1470.00 | 5631 | -1.70% |
| 14 May 2020 | 1501.60 | 1483.00 | 1510.00 | 1457.00 | 12817 | 1.22% |
| 13 May 2020 | 1483.50 | 1512.00 | 1515.90 | 1475.00 | 8349 | 1.35% |
| 12 May 2020 | 1463.75 | 1513.00 | 1525.00 | 1458.40 | 11997 | -3.98% |
| 11 May 2020 | 1524.35 | 1510.00 | 1567.35 | 1510.00 | 34812 | 2.20% |
| 08 May 2020 | 1491.60 | 1454.30 | 1499.00 | 1452.05 | 24218 | 2.57% |
| 07 May 2020 | 1454.25 | 1446.80 | 1471.95 | 1432.00 | 10315 | 0.49% |
| 06 May 2020 | 1447.20 | 1442.00 | 1470.00 | 1424.00 | 17827 | 0.37% |
| 05 May 2020 | 1441.80 | 1464.90 | 1475.00 | 1428.80 | 22194 | 0.53% |
| 04 May 2020 | 1434.20 | 1447.00 | 1483.95 | 1414.05 | 38996 | -2.16% |
| 30 Apr 2020 | 1465.80 | 1447.95 | 1474.90 | 1427.65 | 32550 | 3.24% |
| 29 Apr 2020 | 1419.75 | 1458.00 | 1488.00 | 1410.30 | 41452 | -2.52% |
| 28 Apr 2020 | 1456.50 | 1418.95 | 1463.00 | 1400.90 | 15705 | 4.95% |
| 27 Apr 2020 | 1387.80 | 1423.85 | 1449.35 | 1380.00 | 22809 | -1.68% |
| 24 Apr 2020 | 1411.50 | 1484.20 | 1484.20 | 1408.00 | 15347 | -4.90% |
| 23 Apr 2020 | 1484.20 | 1430.00 | 1494.95 | 1423.00 | 37497 | 4.34% |
| 22 Apr 2020 | 1422.40 | 1400.00 | 1430.00 | 1376.15 | 31538 | 1.09% |
| 21 Apr 2020 | 1407.00 | 1420.15 | 1474.75 | 1360.00 | 47377 | -0.93% |
| 20 Apr 2020 | 1420.15 | 1450.10 | 1450.10 | 1405.00 | 13231 | -0.04% |
| 17 Apr 2020 | 1420.75 | 1429.00 | 1449.95 | 1401.25 | 48967 | 1.47% |
| 16 Apr 2020 | 1400.15 | 1403.00 | 1429.90 | 1357.00 | 20103 | 0.47% |
| 15 Apr 2020 | 1393.55 | 1445.00 | 1475.00 | 1359.05 | 36006 | -3.05% |
| 13 Apr 2020 | 1437.45 | 1339.00 | 1479.90 | 1290.05 | 139292 | 10.52% |
| 09 Apr 2020 | 1300.60 | 1249.95 | 1309.00 | 1226.15 | 26182 | 7.36% |
| 08 Apr 2020 | 1211.40 | 1230.00 | 1275.00 | 1202.15 | 84943 | -0.66% |
| 07 Apr 2020 | 1219.45 | 1186.15 | 1243.00 | 1186.15 | 213746 | 4.20% |
| 03 Apr 2020 | 1170.25 | 1233.75 | 1233.75 | 1160.50 | 145590 | -3.25% |
| 01 Apr 2020 | 1209.55 | 1257.05 | 1265.55 | 1205.00 | 15915 | -3.57% |
| 31 Mar 2020 | 1254.30 | 1276.00 | 1319.95 | 1247.00 | 19499 | -1.56% |
| 30 Mar 2020 | 1274.15 | 1274.95 | 1330.00 | 1255.00 | 14568 | -0.02% |
| 27 Mar 2020 | 1274.35 | 1451.65 | 1477.00 | 1250.00 | 65633 | -8.95% |
| 26 Mar 2020 | 1399.60 | 1244.00 | 1450.00 | 1202.30 | 56693 | 13.58% |
| 25 Mar 2020 | 1232.30 | 1230.00 | 1270.00 | 1162.00 | 26473 | -0.68% |
| 24 Mar 2020 | 1240.70 | 1250.00 | 1294.70 | 1225.65 | 21917 | 7.33% |
| 23 Mar 2020 | 1155.95 | 1052.70 | 1299.00 | 1052.70 | 23760 | -5.82% |
| 20 Mar 2020 | 1227.35 | 1240.00 | 1308.15 | 1152.40 | 48810 | 0.11% |
| 19 Mar 2020 | 1225.95 | 1290.00 | 1297.30 | 1216.10 | 37442 | -6.89% |
| 18 Mar 2020 | 1316.65 | 1341.00 | 1391.00 | 1305.20 | 33310 | -3.37% |
| 17 Mar 2020 | 1362.60 | 1370.00 | 1399.75 | 1340.85 | 16924 | -0.63% |
| 16 Mar 2020 | 1371.30 | 1469.50 | 1469.50 | 1355.00 | 22677 | -7.71% |
| 13 Mar 2020 | 1485.80 | 1380.00 | 1499.95 | 1320.65 | 48697 | 4.24% |
| 12 Mar 2020 | 1425.35 | 1410.00 | 1534.45 | 1368.30 | 49568 | -0.81% |
| 11 Mar 2020 | 1437.05 | 1505.60 | 1519.90 | 1420.00 | 20862 | -4.55% |
| 09 Mar 2020 | 1505.60 | 1505.00 | 1520.00 | 1485.00 | 20673 | -2.25% |
| 06 Mar 2020 | 1540.20 | 1520.00 | 1555.00 | 1516.20 | 12889 | -1.52% |
| 05 Mar 2020 | 1564.05 | 1520.00 | 1570.00 | 1515.00 | 10989 | 3.60% |
| 04 Mar 2020 | 1509.65 | 1531.00 | 1538.00 | 1486.55 | 14405 | -1.33% |
| 03 Mar 2020 | 1530.05 | 1531.85 | 1569.00 | 1512.65 | 19819 | 0.27% |
| 02 Mar 2020 | 1525.95 | 1528.00 | 1559.95 | 1511.15 | 27160 | 0.45% |
| 28 Feb 2020 | 1519.10 | 1525.00 | 1538.00 | 1472.00 | 28864 | -2.03% |
| 27 Feb 2020 | 1550.65 | 1579.95 | 1610.00 | 1546.00 | 37845 | -1.19% |
| 26 Feb 2020 | 1569.25 | 1600.00 | 1646.35 | 1550.00 | 52409 | -4.32% |
| 25 Feb 2020 | 1640.15 | 1679.90 | 1695.00 | 1628.60 | 14962 | -1.54% |
| 24 Feb 2020 | 1665.80 | 1698.00 | 1698.00 | 1650.10 | 31656 | -0.41% |
| 20 Feb 2020 | 1672.70 | 1640.00 | 1700.00 | 1634.75 | 103477 | 2.22% |
| 19 Feb 2020 | 1636.40 | 1588.60 | 1663.70 | 1588.60 | 60922 | 3.21% |
| 18 Feb 2020 | 1585.50 | 1590.45 | 1597.55 | 1540.00 | 40921 | 0.21% |
| 17 Feb 2020 | 1582.25 | 1587.45 | 1616.30 | 1580.00 | 42323 | -0.19% |
| 14 Feb 2020 | 1585.30 | 1595.00 | 1620.05 | 1548.65 | 14027 | -0.59% |
| 13 Feb 2020 | 1594.75 | 1614.95 | 1632.00 | 1590.00 | 39015 | -0.87% |
| 12 Feb 2020 | 1608.75 | 1622.00 | 1625.00 | 1584.60 | 55089 | -0.81% |
| 11 Feb 2020 | 1621.90 | 1667.00 | 1677.40 | 1610.00 | 17479 | -2.72% |
| 10 Feb 2020 | 1667.25 | 1670.05 | 1692.55 | 1652.80 | 12098 | -0.77% |
| 07 Feb 2020 | 1680.15 | 1690.50 | 1698.00 | 1665.20 | 9916 | -0.61% |
| 06 Feb 2020 | 1690.45 | 1686.00 | 1702.75 | 1685.00 | 29695 | -0.29% |
| 05 Feb 2020 | 1695.35 | 1722.00 | 1733.95 | 1688.10 | 51040 | -0.27% |
| 04 Feb 2020 | 1699.95 | 1700.00 | 1740.80 | 1683.75 | 20899 | 0.05% |
| 03 Feb 2020 | 1699.05 | 1702.20 | 1711.75 | 1677.05 | 40715 | -0.17% |
| 01 Feb 2020 | 1701.95 | 1702.20 | 1770.00 | 1699.70 | 12743 | -0.04% |
| 31 Jan 2020 | 1702.65 | 1701.00 | 1733.00 | 1677.55 | 16874 | 0.11% |
| 30 Jan 2020 | 1700.70 | 1742.60 | 1742.80 | 1663.15 | 43126 | -2.40% |
| 29 Jan 2020 | 1742.60 | 1760.05 | 1774.80 | 1711.00 | 29260 | -0.89% |
| 28 Jan 2020 | 1758.30 | 1800.00 | 1806.80 | 1750.00 | 9292 | -1.76% |
| 27 Jan 2020 | 1789.85 | 1802.00 | 1820.90 | 1782.00 | 11231 | -0.62% |
| 24 Jan 2020 | 1801.05 | 1797.85 | 1819.90 | 1785.10 | 6824 | 0.18% |
| 23 Jan 2020 | 1797.85 | 1800.00 | 1825.00 | 1790.00 | 10557 | -0.67% |
| 22 Jan 2020 | 1809.90 | 1800.00 | 1839.80 | 1795.00 | 26339 | 1.23% |
| 21 Jan 2020 | 1787.85 | 1810.00 | 1826.95 | 1783.00 | 13874 | -1.47% |
| 20 Jan 2020 | 1814.60 | 1822.00 | 1867.00 | 1805.00 | 25654 | -0.33% |
| 17 Jan 2020 | 1820.60 | 1834.00 | 1845.00 | 1810.00 | 12225 | -0.75% |
| 16 Jan 2020 | 1834.35 | 1816.00 | 1840.00 | 1816.00 | 20355 | 1.32% |
| 15 Jan 2020 | 1810.40 | 1805.00 | 1848.95 | 1804.05 | 17789 | 0.36% |
| 14 Jan 2020 | 1803.90 | 1836.00 | 1840.00 | 1800.00 | 14108 | -1.14% |
| 13 Jan 2020 | 1824.70 | 1835.25 | 1845.00 | 1815.50 | 17435 | -0.32% |
| 10 Jan 2020 | 1830.50 | 1817.05 | 1888.95 | 1817.05 | 24896 | 0.17% |
| 09 Jan 2020 | 1827.45 | 1825.00 | 1870.80 | 1812.00 | 11103 | 1.20% |
| 08 Jan 2020 | 1805.80 | 1824.00 | 1824.05 | 1781.40 | 20941 | -1.61% |
| 07 Jan 2020 | 1835.35 | 1815.00 | 1861.00 | 1815.00 | 22069 | 1.12% |
| 06 Jan 2020 | 1815.00 | 1881.75 | 1883.15 | 1802.30 | 27473 | -4.04% |
| 03 Jan 2020 | 1891.45 | 1932.00 | 1932.00 | 1885.45 | 28412 | -1.94% |
| 02 Jan 2020 | 1928.90 | 1947.85 | 1955.75 | 1918.00 | 35794 | -0.97% |
| 01 Jan 2020 | 1947.85 | 1900.00 | 1978.70 | 1872.05 | 199897 | 2.11% |
| 31 Dec 2019 | 1907.60 | 1820.20 | 1975.00 | 1810.20 | 396704 | 4.82% |
| 30 Dec 2019 | 1819.90 | 1826.55 | 1846.00 | 1782.00 | 33938 | -0.22% |
| 27 Dec 2019 | 1823.95 | 1853.30 | 1875.00 | 1812.00 | 33131 | -1.12% |
| 26 Dec 2019 | 1844.65 | 1880.00 | 1907.00 | 1810.00 | 57941 | -1.41% |
| 24 Dec 2019 | 1871.10 | 1926.00 | 1953.75 | 1845.00 | 174739 | -5.87% |
| 23 Dec 2019 | 1987.70 | 1805.00 | 2068.00 | 1800.00 | 339157 | 10.32% |
| 20 Dec 2019 | 1801.80 | 1809.00 | 1810.00 | 1790.00 | 38009 | 0.67% |
| 19 Dec 2019 | 1789.80 | 1765.40 | 1800.00 | 1746.15 | 11513 | 1.06% |
| 18 Dec 2019 | 1771.05 | 1779.80 | 1779.80 | 1751.10 | 11040 | -0.43% |
| 17 Dec 2019 | 1778.75 | 1721.00 | 1796.00 | 1721.00 | 20540 | 3.18% |
| 16 Dec 2019 | 1723.90 | 1717.55 | 1746.75 | 1717.00 | 16858 | 0.43% |
| 13 Dec 2019 | 1716.55 | 1703.00 | 1728.95 | 1685.05 | 20734 | 0.79% |
| 12 Dec 2019 | 1703.10 | 1656.85 | 1729.45 | 1642.10 | 53112 | 2.27% |
| 11 Dec 2019 | 1665.30 | 1685.00 | 1698.00 | 1640.10 | 21808 | -1.00% |
| 10 Dec 2019 | 1682.05 | 1651.35 | 1699.00 | 1632.65 | 21010 | 1.15% |
| 09 Dec 2019 | 1662.85 | 1641.55 | 1669.00 | 1622.15 | 7493 | 1.11% |
| 06 Dec 2019 | 1644.65 | 1639.90 | 1658.05 | 1630.00 | 9243 | 0.66% |
| 05 Dec 2019 | 1633.85 | 1652.00 | 1661.00 | 1621.00 | 10906 | -2.03% |
| 04 Dec 2019 | 1667.65 | 1645.65 | 1674.00 | 1606.55 | 17324 | 1.34% |
| 03 Dec 2019 | 1645.65 | 1624.95 | 1650.00 | 1620.00 | 15928 | 1.47% |
| 02 Dec 2019 | 1621.75 | 1587.00 | 1635.00 | 1587.00 | 18971 | 1.62% |
| 29 Nov 2019 | 1595.95 | 1566.30 | 1609.00 | 1555.55 | 17501 | 1.48% |
| 28 Nov 2019 | 1572.65 | 1548.00 | 1582.00 | 1529.30 | 16075 | 1.74% |
| 27 Nov 2019 | 1545.70 | 1510.10 | 1550.00 | 1510.10 | 18185 | 2.30% |
| 26 Nov 2019 | 1511.00 | 1511.50 | 1532.00 | 1506.75 | 124130 | 0.07% |
| 25 Nov 2019 | 1509.95 | 1520.00 | 1549.00 | 1500.00 | 26936 | -0.37% |
| 22 Nov 2019 | 1515.50 | 1514.70 | 1525.00 | 1505.00 | 10407 | 0.03% |
| 21 Nov 2019 | 1515.05 | 1515.00 | 1520.00 | 1500.00 | 12368 | -0.30% |
| 20 Nov 2019 | 1519.65 | 1524.20 | 1524.20 | 1500.00 | 9736 | 0.38% |
| 19 Nov 2019 | 1513.95 | 1512.00 | 1527.00 | 1490.05 | 13569 | 0.71% |
| 18 Nov 2019 | 1503.25 | 1485.00 | 1514.20 | 1456.55 | 265323 | 1.50% |
| 15 Nov 2019 | 1481.10 | 1430.00 | 1490.70 | 1410.05 | 20768 | 4.12% |
| 14 Nov 2019 | 1422.45 | 1406.00 | 1425.00 | 1375.00 | 42356 | 1.12% |
| 13 Nov 2019 | 1406.65 | 1416.95 | 1438.00 | 1395.10 | 15518 | -1.25% |
| 11 Nov 2019 | 1424.40 | 1440.00 | 1440.85 | 1402.30 | 10158 | -1.24% |
| 08 Nov 2019 | 1442.30 | 1481.00 | 1492.85 | 1424.40 | 8900 | -3.56% |
| 07 Nov 2019 | 1495.60 | 1487.05 | 1508.25 | 1468.70 | 49045 | -0.29% |
| 06 Nov 2019 | 1500.00 | 1487.10 | 1505.00 | 1487.10 | 120060 | 0.09% |
| 05 Nov 2019 | 1498.70 | 1527.00 | 1527.00 | 1481.85 | 17118 | -0.70% |
