CRAYONS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2025 | 46.55 | 44.35 | 46.55 | 42.15 | 74000 | 4.96% |
| 27 Mar 2025 | 44.35 | 45.00 | 46.00 | 43.45 | 541000 | -2.95% |
| 26 Mar 2025 | 45.70 | 48.25 | 48.25 | 45.50 | 229000 | -4.59% |
| 25 Mar 2025 | 47.90 | 52.00 | 52.15 | 47.30 | 160000 | -3.62% |
| 24 Mar 2025 | 49.70 | 48.00 | 51.60 | 47.65 | 77000 | -0.40% |
| 21 Mar 2025 | 49.90 | 50.00 | 50.00 | 49.25 | 124000 | 3.96% |
| 20 Mar 2025 | 48.00 | 49.05 | 49.50 | 47.15 | 103000 | -1.54% |
| 19 Mar 2025 | 48.75 | 49.45 | 51.55 | 47.95 | 151000 | -3.37% |
| 18 Mar 2025 | 50.45 | 52.00 | 52.00 | 49.25 | 181000 | -2.61% |
| 17 Mar 2025 | 51.80 | 52.30 | 53.70 | 50.95 | 84000 | -3.36% |
| 13 Mar 2025 | 53.60 | 55.20 | 56.45 | 52.45 | 52000 | -2.90% |
| 12 Mar 2025 | 55.20 | 58.00 | 58.00 | 55.00 | 52000 | -4.50% |
| 11 Mar 2025 | 57.80 | 56.50 | 59.95 | 56.00 | 86000 | -0.43% |
| 10 Mar 2025 | 58.05 | 59.50 | 60.90 | 56.25 | 146000 | 0.09% |
| 07 Mar 2025 | 58.00 | 58.00 | 59.15 | 57.30 | 93000 | 2.93% |
| 06 Mar 2025 | 56.35 | 54.00 | 56.35 | 54.00 | 14000 | 4.93% |
| 05 Mar 2025 | 53.70 | 51.95 | 53.70 | 51.15 | 42000 | 4.99% |
| 04 Mar 2025 | 51.15 | 53.00 | 53.85 | 51.15 | 48000 | -5.01% |
| 03 Mar 2025 | 53.85 | 54.85 | 54.85 | 52.45 | 54000 | -6.27% |
| 28 Feb 2025 | 57.45 | 57.55 | 59.00 | 56.00 | 31000 | -4.25% |
| 27 Feb 2025 | 60.00 | 56.55 | 67.35 | 56.55 | 26000 | -7.62% |
| 25 Feb 2025 | 64.95 | 68.00 | 68.00 | 64.95 | 20000 | -1.59% |
| 24 Feb 2025 | 66.00 | 67.05 | 68.00 | 63.65 | 26000 | -5.44% |
| 21 Feb 2025 | 69.80 | 68.30 | 70.00 | 68.30 | 11000 | -0.78% |
| 20 Feb 2025 | 70.35 | 73.80 | 76.85 | 70.00 | 29000 | -4.93% |
| 19 Feb 2025 | 74.00 | 81.30 | 81.30 | 74.00 | 12000 | -4.88% |
| 18 Feb 2025 | 77.80 | 78.35 | 78.35 | 77.80 | 2000 | -4.48% |
| 17 Feb 2025 | 81.45 | 79.00 | 82.20 | 77.00 | 19000 | -0.67% |
| 14 Feb 2025 | 82.00 | 82.05 | 82.05 | 82.00 | 3000 | -3.53% |
| 13 Feb 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | -0.53% |
| 12 Feb 2025 | 85.45 | 82.00 | 85.45 | 82.00 | 7000 | -0.06% |
| 11 Feb 2025 | 85.50 | 90.00 | 90.00 | 82.00 | 5000 | 0.65% |
| 10 Feb 2025 | 84.95 | 87.00 | 87.00 | 83.90 | 7000 | -3.30% |
| 07 Feb 2025 | 87.85 | 94.00 | 94.00 | 87.50 | 9000 | -3.46% |
| 06 Feb 2025 | 91.00 | 88.70 | 94.00 | 88.70 | 9000 | -0.27% |
| 05 Feb 2025 | 91.25 | 89.00 | 91.25 | 89.00 | 5000 | 0.27% |
| 04 Feb 2025 | 91.00 | 93.00 | 93.00 | 91.00 | 4000 | -1.19% |
| 03 Feb 2025 | 92.10 | 92.00 | 92.25 | 92.00 | 7000 | 1.21% |
| 01 Feb 2025 | 91.00 | 92.00 | 93.00 | 89.00 | 32000 | 0.94% |
| 31 Jan 2025 | 90.15 | 88.00 | 92.00 | 88.00 | 18000 | 3.32% |
| 30 Jan 2025 | 87.25 | 86.65 | 87.50 | 86.65 | 22000 | 1.39% |
| 29 Jan 2025 | 86.05 | 86.00 | 88.00 | 86.00 | 19000 | 0.23% |
| 28 Jan 2025 | 85.85 | 91.05 | 91.05 | 84.00 | 60000 | -4.35% |
| 27 Jan 2025 | 89.75 | 91.20 | 91.20 | 88.25 | 8000 | -5.92% |
| 24 Jan 2025 | 95.40 | 95.05 | 95.40 | 94.10 | 11000 | 0.10% |
| 23 Jan 2025 | 95.30 | 89.25 | 97.65 | 89.25 | 37000 | 1.98% |
| 22 Jan 2025 | 93.45 | 91.55 | 93.45 | 91.40 | 8000 | 0.00% |
| 21 Jan 2025 | 93.45 | 94.35 | 94.95 | 93.00 | 13000 | -4.59% |
| 20 Jan 2025 | 97.95 | 99.20 | 99.65 | 97.50 | 12000 | 1.66% |
| 17 Jan 2025 | 96.35 | 99.85 | 99.85 | 96.35 | 7000 | 1.31% |
| 16 Jan 2025 | 95.10 | 96.00 | 98.00 | 95.10 | 8000 | -0.11% |
| 15 Jan 2025 | 95.20 | 95.00 | 96.00 | 95.00 | 8000 | -0.83% |
| 14 Jan 2025 | 96.00 | 95.25 | 96.00 | 95.25 | 5000 | 0.00% |
| 13 Jan 2025 | 96.00 | 101.00 | 101.00 | 95.75 | 30000 | 1.21% |
| 10 Jan 2025 | 94.85 | 94.25 | 96.00 | 94.25 | 23000 | -1.61% |
| 09 Jan 2025 | 96.40 | 100.95 | 100.95 | 94.65 | 40000 | -1.48% |
| 08 Jan 2025 | 97.85 | 101.45 | 101.50 | 96.00 | 11000 | -3.69% |
| 07 Jan 2025 | 101.60 | 100.00 | 102.00 | 100.00 | 11000 | 4.80% |
| 06 Jan 2025 | 96.95 | 100.20 | 104.00 | 96.05 | 16000 | -3.24% |
| 03 Jan 2025 | 100.20 | 95.00 | 102.00 | 94.30 | 34000 | 4.38% |
| 02 Jan 2025 | 96.00 | 95.00 | 97.85 | 95.00 | 22000 | 1.05% |
| 01 Jan 2025 | 95.00 | 95.00 | 97.00 | 95.00 | 5000 | -0.78% |
| 31 Dec 2024 | 95.75 | 93.00 | 97.55 | 90.15 | 86000 | 2.57% |
| 30 Dec 2024 | 93.35 | 96.60 | 98.60 | 92.25 | 79000 | -2.40% |
| 27 Dec 2024 | 95.65 | 96.60 | 99.75 | 95.00 | 50000 | -1.39% |
| 26 Dec 2024 | 97.00 | 95.70 | 98.00 | 95.70 | 7000 | 0.00% |
| 24 Dec 2024 | 97.00 | 100.00 | 100.95 | 97.00 | 5000 | -3.00% |
| 23 Dec 2024 | 100.00 | 101.35 | 101.35 | 99.90 | 4000 | 3.09% |
| 20 Dec 2024 | 97.00 | 102.00 | 102.00 | 97.00 | 31000 | -3.72% |
| 19 Dec 2024 | 100.75 | 101.05 | 103.35 | 100.00 | 72000 | -1.76% |
| 18 Dec 2024 | 102.55 | 105.95 | 107.00 | 102.25 | 82000 | 0.05% |
| 17 Dec 2024 | 102.50 | 106.30 | 107.00 | 102.00 | 138000 | -2.71% |
| 16 Dec 2024 | 105.35 | 109.00 | 109.00 | 104.50 | 55000 | 0.33% |
| 13 Dec 2024 | 105.00 | 107.95 | 107.95 | 105.00 | 16000 | -0.05% |
| 12 Dec 2024 | 105.05 | 107.10 | 107.10 | 104.50 | 36000 | -1.18% |
| 11 Dec 2024 | 106.30 | 106.10 | 108.00 | 105.10 | 18000 | 0.85% |
| 10 Dec 2024 | 105.40 | 107.25 | 113.60 | 105.10 | 53000 | -3.08% |
| 09 Dec 2024 | 108.75 | 106.55 | 109.65 | 106.55 | 7000 | 1.12% |
| 06 Dec 2024 | 107.55 | 113.00 | 113.00 | 107.00 | 13000 | -3.89% |
| 05 Dec 2024 | 111.90 | 106.95 | 112.00 | 106.75 | 28000 | 7.08% |
| 04 Dec 2024 | 104.50 | 105.45 | 105.60 | 103.00 | 13000 | 1.26% |
| 03 Dec 2024 | 103.20 | 102.05 | 104.45 | 102.05 | 4000 | 1.88% |
| 02 Dec 2024 | 101.30 | 104.00 | 104.35 | 101.30 | 7000 | 1.30% |
| 29 Nov 2024 | 100.00 | 100.30 | 100.30 | 100.00 | 8000 | -0.25% |
| 28 Nov 2024 | 100.25 | 102.00 | 102.00 | 100.25 | 11000 | -3.56% |
| 27 Nov 2024 | 103.95 | 101.05 | 103.95 | 101.00 | 9000 | 2.92% |
| 26 Nov 2024 | 101.00 | 100.15 | 102.45 | 100.10 | 6000 | 1.35% |
| 25 Nov 2024 | 99.65 | 102.10 | 102.10 | 98.00 | 19000 | 1.17% |
| 22 Nov 2024 | 98.50 | 101.65 | 101.65 | 98.50 | 16000 | -3.38% |
| 21 Nov 2024 | 101.95 | 100.25 | 102.00 | 100.00 | 7000 | 0.89% |
| 19 Nov 2024 | 101.05 | 95.60 | 103.50 | 95.60 | 13000 | 6.03% |
| 18 Nov 2024 | 95.30 | 97.50 | 97.85 | 94.50 | 20000 | -2.06% |
| 14 Nov 2024 | 97.30 | 98.00 | 100.00 | 96.00 | 54000 | -2.94% |
| 13 Nov 2024 | 100.25 | 102.65 | 102.65 | 98.00 | 61000 | -2.29% |
| 12 Nov 2024 | 102.60 | 107.00 | 107.00 | 102.60 | 20000 | -3.12% |
| 11 Nov 2024 | 105.90 | 105.80 | 108.50 | 104.00 | 29000 | 0.14% |
| 08 Nov 2024 | 105.75 | 111.00 | 111.00 | 104.00 | 16000 | -5.16% |
| 07 Nov 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1000 | 0.00% |
| 06 Nov 2024 | 111.50 | 113.90 | 113.90 | 111.00 | 15000 | 1.36% |
| 05 Nov 2024 | 110.00 | 104.15 | 111.00 | 104.15 | 43000 | 5.62% |
| 04 Nov 2024 | 104.15 | 107.95 | 107.95 | 104.00 | 19000 | -3.52% |
| 01 Nov 2024 | 107.95 | 106.00 | 108.85 | 106.00 | 13000 | 3.55% |
| 31 Oct 2024 | 104.25 | 106.50 | 106.50 | 102.50 | 27000 | -2.11% |
| 30 Oct 2024 | 106.50 | 103.00 | 111.25 | 103.00 | 40000 | 3.10% |
| 29 Oct 2024 | 103.30 | 103.00 | 109.00 | 102.00 | 90000 | -6.47% |
| 28 Oct 2024 | 110.45 | 113.00 | 113.00 | 110.00 | 17000 | 0.41% |
| 25 Oct 2024 | 110.00 | 114.05 | 114.05 | 110.00 | 28000 | -5.90% |
| 24 Oct 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 1000 | -1.06% |
| 23 Oct 2024 | 118.15 | 118.00 | 118.15 | 115.00 | 8000 | 0.51% |
| 22 Oct 2024 | 117.55 | 120.80 | 124.00 | 117.05 | 19000 | -2.08% |
| 21 Oct 2024 | 120.05 | 122.50 | 122.50 | 120.00 | 10000 | -2.79% |
| 18 Oct 2024 | 123.50 | 121.00 | 127.00 | 120.00 | 23000 | -0.04% |
| 17 Oct 2024 | 123.55 | 126.50 | 126.50 | 123.55 | 5000 | -2.22% |
| 16 Oct 2024 | 126.35 | 126.00 | 126.50 | 126.00 | 3000 | 1.08% |
| 15 Oct 2024 | 125.00 | 124.30 | 126.95 | 124.30 | 4000 | 0.85% |
| 14 Oct 2024 | 123.95 | 125.00 | 125.00 | 123.25 | 5000 | -1.24% |
| 11 Oct 2024 | 125.50 | 124.75 | 126.80 | 124.75 | 7000 | -0.52% |
| 10 Oct 2024 | 126.15 | 131.50 | 131.50 | 125.25 | 30000 | -3.22% |
| 09 Oct 2024 | 130.35 | 124.00 | 134.85 | 124.00 | 46000 | 6.76% |
| 08 Oct 2024 | 122.10 | 121.40 | 123.00 | 121.40 | 9000 | 0.45% |
| 07 Oct 2024 | 121.55 | 128.00 | 133.00 | 121.40 | 41000 | -2.37% |
| 04 Oct 2024 | 124.50 | 131.50 | 131.55 | 121.00 | 28000 | -5.32% |
| 03 Oct 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1000 | 0.00% |
| 01 Oct 2024 | 131.50 | 131.05 | 131.50 | 130.00 | 11000 | -0.38% |
| 30 Sep 2024 | 132.00 | 135.40 | 135.40 | 132.00 | 4000 | -2.51% |
| 27 Sep 2024 | 135.40 | 134.00 | 137.00 | 132.10 | 17000 | 0.89% |
| 26 Sep 2024 | 134.20 | 145.00 | 147.00 | 130.00 | 108000 | -5.73% |
| 25 Sep 2024 | 142.35 | 144.90 | 147.80 | 136.55 | 189000 | 5.60% |
| 24 Sep 2024 | 134.80 | 125.00 | 136.85 | 125.00 | 79000 | 9.59% |
| 23 Sep 2024 | 123.00 | 120.85 | 125.80 | 120.85 | 26000 | 2.50% |
| 20 Sep 2024 | 120.00 | 123.55 | 127.55 | 118.00 | 50000 | -1.28% |
| 19 Sep 2024 | 121.55 | 122.00 | 127.95 | 120.00 | 101000 | 0.45% |
| 18 Sep 2024 | 121.00 | 121.45 | 122.00 | 119.20 | 19000 | 1.17% |
| 17 Sep 2024 | 119.60 | 122.50 | 122.50 | 116.00 | 38000 | 0.29% |
| 16 Sep 2024 | 119.25 | 117.55 | 122.50 | 117.55 | 38000 | -0.63% |
| 13 Sep 2024 | 120.00 | 120.15 | 120.15 | 119.00 | 25000 | 0.84% |
| 12 Sep 2024 | 119.00 | 122.75 | 122.75 | 119.00 | 8000 | 0.59% |
| 11 Sep 2024 | 118.30 | 118.55 | 122.95 | 118.30 | 25000 | -0.59% |
| 10 Sep 2024 | 119.00 | 117.30 | 120.00 | 117.30 | 25000 | 2.10% |
| 09 Sep 2024 | 116.55 | 113.55 | 117.00 | 113.55 | 50000 | -0.38% |
| 06 Sep 2024 | 117.00 | 116.50 | 119.00 | 115.05 | 61000 | -1.31% |
| 05 Sep 2024 | 118.55 | 119.75 | 119.75 | 118.55 | 4000 | -1.17% |
| 04 Sep 2024 | 119.95 | 118.00 | 121.55 | 116.10 | 61000 | 2.78% |
| 03 Sep 2024 | 116.70 | 113.00 | 118.50 | 110.50 | 65000 | 3.73% |
| 02 Sep 2024 | 112.50 | 117.90 | 117.90 | 110.80 | 48000 | -4.58% |
| 30 Aug 2024 | 117.90 | 119.05 | 119.15 | 117.50 | 18000 | -0.92% |
| 29 Aug 2024 | 119.00 | 117.00 | 120.05 | 117.00 | 30000 | 0.04% |
| 28 Aug 2024 | 118.95 | 119.95 | 121.60 | 118.75 | 56000 | -0.67% |
| 27 Aug 2024 | 119.75 | 124.45 | 124.45 | 119.00 | 34000 | -2.00% |
| 26 Aug 2024 | 122.20 | 122.50 | 124.20 | 118.50 | 23000 | 0.16% |
| 23 Aug 2024 | 122.00 | 124.00 | 124.00 | 122.00 | 3000 | 0.33% |
| 22 Aug 2024 | 121.60 | 122.00 | 124.40 | 121.60 | 24000 | -0.33% |
| 21 Aug 2024 | 122.00 | 123.45 | 125.00 | 122.00 | 33000 | -1.17% |
| 20 Aug 2024 | 123.45 | 123.35 | 125.00 | 121.60 | 85000 | 0.08% |
| 19 Aug 2024 | 123.35 | 121.10 | 124.00 | 117.20 | 102000 | -0.96% |
| 16 Aug 2024 | 124.55 | 127.05 | 127.05 | 124.20 | 29000 | -1.54% |
| 14 Aug 2024 | 126.50 | 129.30 | 129.30 | 126.50 | 6000 | -0.78% |
| 13 Aug 2024 | 127.50 | 135.85 | 135.85 | 125.05 | 63000 | -5.56% |
| 12 Aug 2024 | 135.00 | 130.25 | 136.00 | 128.00 | 66000 | 3.65% |
| 09 Aug 2024 | 130.25 | 130.15 | 133.40 | 129.00 | 64000 | 1.09% |
| 08 Aug 2024 | 128.85 | 134.35 | 134.35 | 128.00 | 30000 | -1.49% |
| 07 Aug 2024 | 130.80 | 129.00 | 135.10 | 129.00 | 79000 | 3.81% |
| 06 Aug 2024 | 126.00 | 125.75 | 128.80 | 125.75 | 40000 | 4.13% |
| 05 Aug 2024 | 121.00 | 122.90 | 124.00 | 117.40 | 40000 | -4.61% |
| 02 Aug 2024 | 126.85 | 122.25 | 127.75 | 120.00 | 38000 | -0.12% |
| 01 Aug 2024 | 127.00 | 130.25 | 130.25 | 125.00 | 27000 | -2.83% |
| 31 Jul 2024 | 130.70 | 133.40 | 133.65 | 128.10 | 39000 | -1.54% |
| 30 Jul 2024 | 132.75 | 132.05 | 136.90 | 132.00 | 80000 | -0.60% |
| 29 Jul 2024 | 133.55 | 138.80 | 138.80 | 132.15 | 30000 | -0.67% |
| 26 Jul 2024 | 134.45 | 137.30 | 140.00 | 134.00 | 34000 | -1.36% |
| 25 Jul 2024 | 136.30 | 124.90 | 137.40 | 124.90 | 131000 | 9.08% |
| 24 Jul 2024 | 124.95 | 124.00 | 125.70 | 122.00 | 27000 | 0.77% |
| 23 Jul 2024 | 124.00 | 125.70 | 125.70 | 122.40 | 12000 | 0.04% |
| 22 Jul 2024 | 123.95 | 122.15 | 125.90 | 122.00 | 25000 | -0.04% |
| 19 Jul 2024 | 124.00 | 130.00 | 130.00 | 122.65 | 23000 | -4.47% |
| 18 Jul 2024 | 129.80 | 132.20 | 133.00 | 128.05 | 28000 | -3.13% |
| 16 Jul 2024 | 134.00 | 134.65 | 136.50 | 134.00 | 41000 | 0.90% |
| 15 Jul 2024 | 132.80 | 133.95 | 134.00 | 131.00 | 14000 | 1.76% |
| 12 Jul 2024 | 130.50 | 131.10 | 132.90 | 130.00 | 16000 | -0.46% |
| 11 Jul 2024 | 131.10 | 130.25 | 133.00 | 130.25 | 16000 | 1.20% |
| 10 Jul 2024 | 129.55 | 135.05 | 135.10 | 128.60 | 40000 | -3.97% |
| 09 Jul 2024 | 134.90 | 138.45 | 138.45 | 134.50 | 21000 | 0.67% |
| 08 Jul 2024 | 134.00 | 138.25 | 142.70 | 133.00 | 58000 | -0.96% |
| 05 Jul 2024 | 135.30 | 130.50 | 135.95 | 128.00 | 55000 | 0.97% |
| 04 Jul 2024 | 134.00 | 139.00 | 139.00 | 133.10 | 33000 | -1.98% |
| 03 Jul 2024 | 136.70 | 131.00 | 140.05 | 130.00 | 91000 | 4.43% |
| 02 Jul 2024 | 130.90 | 127.00 | 130.95 | 123.05 | 22000 | 3.07% |
| 01 Jul 2024 | 127.00 | 128.00 | 128.00 | 118.10 | 42000 | -1.47% |
| 28 Jun 2024 | 128.90 | 129.00 | 131.60 | 128.00 | 12000 | 3.12% |
| 27 Jun 2024 | 125.00 | 130.00 | 130.00 | 125.00 | 8000 | -3.47% |
| 26 Jun 2024 | 129.50 | 135.00 | 135.00 | 129.00 | 18000 | -1.52% |
| 25 Jun 2024 | 131.50 | 136.90 | 136.90 | 131.45 | 33000 | -3.49% |
| 24 Jun 2024 | 136.25 | 140.00 | 140.00 | 136.00 | 18000 | -2.68% |
| 21 Jun 2024 | 140.00 | 135.50 | 140.95 | 135.00 | 29000 | 3.28% |
| 20 Jun 2024 | 135.55 | 130.00 | 136.00 | 130.00 | 25000 | 3.47% |
| 19 Jun 2024 | 131.00 | 132.60 | 132.60 | 131.00 | 20000 | -0.80% |
| 18 Jun 2024 | 132.05 | 138.00 | 139.70 | 132.05 | 27000 | -2.65% |
| 14 Jun 2024 | 135.65 | 131.10 | 136.10 | 131.00 | 28000 | 1.99% |
| 13 Jun 2024 | 133.00 | 138.70 | 138.70 | 132.50 | 26000 | -1.30% |
| 12 Jun 2024 | 134.75 | 132.00 | 136.00 | 132.00 | 26000 | -1.86% |
| 11 Jun 2024 | 137.30 | 139.00 | 142.00 | 129.90 | 149000 | 2.58% |
| 10 Jun 2024 | 133.85 | 133.85 | 133.85 | 133.70 | 33000 | 9.98% |
| 07 Jun 2024 | 121.70 | 111.55 | 121.70 | 111.55 | 55000 | 9.99% |
| 06 Jun 2024 | 110.65 | 111.20 | 114.50 | 108.15 | 18000 | -0.36% |
| 05 Jun 2024 | 111.05 | 112.55 | 114.30 | 106.95 | 30000 | -1.33% |
| 04 Jun 2024 | 112.55 | 116.00 | 116.00 | 112.55 | 31000 | -4.98% |
| 03 Jun 2024 | 118.45 | 124.25 | 124.25 | 117.70 | 44000 | -4.36% |
| 31 May 2024 | 123.85 | 129.00 | 129.00 | 120.00 | 45000 | 0.28% |
| 30 May 2024 | 123.50 | 124.60 | 128.00 | 123.50 | 31000 | -3.63% |
| 29 May 2024 | 128.15 | 128.00 | 129.70 | 123.00 | 15000 | 0.12% |
| 28 May 2024 | 128.00 | 131.50 | 132.00 | 127.05 | 16000 | 0.83% |
| 27 May 2024 | 126.95 | 131.00 | 131.00 | 125.00 | 26000 | -2.35% |
| 24 May 2024 | 130.00 | 126.90 | 131.75 | 123.90 | 17000 | 2.20% |
| 23 May 2024 | 127.20 | 140.20 | 140.20 | 126.90 | 178000 | -4.75% |
| 22 May 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 8000 | 4.99% |
| 21 May 2024 | 127.20 | 121.30 | 127.20 | 120.10 | 39000 | 4.99% |
| 18 May 2024 | 121.15 | 123.20 | 123.20 | 119.10 | 13000 | 3.15% |
| 17 May 2024 | 117.45 | 115.00 | 117.45 | 115.00 | 14000 | 4.96% |
| 16 May 2024 | 111.90 | 118.00 | 118.00 | 106.65 | 124000 | -5.57% |
| 15 May 2024 | 118.50 | 124.40 | 124.80 | 117.00 | 45000 | -2.59% |
| 14 May 2024 | 121.65 | 130.55 | 133.50 | 121.40 | 170000 | -9.79% |
| 13 May 2024 | 134.85 | 135.00 | 139.95 | 129.00 | 16000 | 0.00% |
| 10 May 2024 | 134.85 | 132.00 | 135.60 | 132.00 | 9000 | -0.55% |
| 09 May 2024 | 135.60 | 138.95 | 140.50 | 135.60 | 17000 | -2.41% |
| 08 May 2024 | 138.95 | 135.00 | 138.95 | 131.00 | 24000 | 2.93% |
| 07 May 2024 | 135.00 | 135.00 | 136.15 | 134.00 | 21000 | -2.17% |
| 06 May 2024 | 138.00 | 138.60 | 139.50 | 135.00 | 26000 | -1.50% |
| 03 May 2024 | 140.10 | 139.00 | 143.00 | 137.00 | 79000 | 0.11% |
| 02 May 2024 | 139.95 | 146.50 | 146.50 | 138.00 | 50000 | -4.47% |
| 30 Apr 2024 | 146.50 | 144.10 | 150.50 | 144.10 | 13000 | 1.21% |
| 29 Apr 2024 | 144.75 | 148.15 | 148.25 | 141.60 | 33000 | -2.29% |
| 26 Apr 2024 | 148.15 | 161.00 | 161.00 | 147.40 | 520000 | -9.53% |
| 25 Apr 2024 | 163.75 | 169.90 | 169.90 | 163.05 | 23000 | -3.16% |
| 24 Apr 2024 | 169.10 | 164.00 | 170.35 | 164.00 | 24000 | 3.74% |
| 23 Apr 2024 | 163.00 | 169.00 | 169.00 | 162.10 | 17000 | -3.38% |
| 22 Apr 2024 | 168.70 | 169.00 | 172.90 | 166.00 | 14000 | 1.20% |
| 19 Apr 2024 | 166.70 | 156.50 | 169.00 | 156.50 | 21000 | 3.90% |
| 18 Apr 2024 | 160.45 | 161.20 | 166.00 | 160.00 | 25000 | 0.98% |
| 16 Apr 2024 | 158.90 | 160.00 | 164.80 | 153.50 | 44000 | -1.15% |
| 15 Apr 2024 | 160.75 | 165.00 | 165.00 | 157.05 | 45000 | -5.02% |
| 12 Apr 2024 | 169.25 | 165.00 | 170.00 | 165.00 | 18000 | 2.30% |
| 10 Apr 2024 | 165.45 | 174.85 | 174.85 | 165.00 | 27000 | -6.15% |
| 09 Apr 2024 | 176.30 | 175.05 | 179.50 | 172.00 | 44000 | -0.96% |
| 08 Apr 2024 | 178.00 | 188.75 | 188.75 | 172.00 | 24000 | -0.56% |
| 05 Apr 2024 | 179.00 | 173.05 | 182.00 | 172.60 | 31000 | 1.36% |
| 04 Apr 2024 | 176.60 | 175.60 | 177.00 | 169.70 | 24000 | -0.08% |
| 03 Apr 2024 | 176.75 | 181.00 | 186.00 | 175.60 | 20000 | -0.98% |
| 02 Apr 2024 | 178.50 | 174.00 | 179.00 | 173.00 | 10000 | 3.78% |
| 01 Apr 2024 | 172.00 | 166.05 | 172.95 | 166.05 | 11000 | 4.40% |
| 28 Mar 2024 | 164.75 | 166.30 | 169.90 | 159.50 | 42000 | -0.93% |
| 27 Mar 2024 | 166.30 | 176.00 | 176.00 | 166.30 | 30000 | -5.00% |
| 26 Mar 2024 | 175.05 | 180.00 | 180.00 | 175.05 | 41000 | 0.57% |
| 22 Mar 2024 | 174.05 | 179.00 | 183.00 | 174.05 | 18000 | -3.04% |
| 21 Mar 2024 | 179.50 | 181.00 | 182.50 | 179.00 | 34000 | 0.28% |
| 20 Mar 2024 | 179.00 | 175.10 | 185.00 | 175.10 | 12000 | -1.92% |
| 18 Mar 2024 | 182.50 | 179.95 | 182.50 | 179.90 | 22000 | 4.98% |
| 15 Mar 2024 | 173.85 | 172.85 | 173.85 | 170.00 | 56000 | 4.98% |
| 14 Mar 2024 | 165.60 | 157.75 | 165.60 | 152.00 | 56000 | 4.98% |
| 13 Mar 2024 | 157.75 | 174.00 | 174.00 | 157.75 | 64000 | -5.00% |
| 12 Mar 2024 | 166.05 | 182.00 | 182.00 | 163.20 | 166000 | -8.41% |
| 11 Mar 2024 | 181.30 | 190.00 | 193.90 | 180.25 | 51000 | -9.46% |
| 07 Mar 2024 | 200.25 | 190.00 | 204.40 | 178.00 | 65000 | 4.41% |
| 06 Mar 2024 | 191.80 | 203.30 | 203.30 | 186.00 | 53000 | -5.66% |
| 05 Mar 2024 | 203.30 | 200.00 | 206.90 | 200.00 | 16000 | -3.19% |
| 04 Mar 2024 | 210.00 | 211.00 | 211.00 | 204.75 | 13000 | -0.47% |
| 01 Mar 2024 | 211.00 | 218.80 | 222.70 | 211.00 | 12000 | -0.47% |
| 29 Feb 2024 | 212.00 | 214.65 | 215.00 | 209.25 | 9000 | -0.49% |
| 28 Feb 2024 | 213.05 | 225.00 | 225.00 | 205.05 | 44000 | -4.53% |
| 27 Feb 2024 | 223.15 | 227.00 | 228.00 | 221.10 | 18000 | -0.11% |
| 26 Feb 2024 | 223.40 | 226.70 | 226.70 | 223.40 | 6000 | -3.27% |
| 23 Feb 2024 | 230.95 | 231.45 | 231.50 | 230.95 | 3000 | 0.85% |
| 22 Feb 2024 | 229.00 | 225.10 | 229.00 | 225.00 | 13000 | 1.37% |
| 21 Feb 2024 | 225.90 | 230.00 | 230.00 | 225.05 | 24000 | -1.48% |
| 20 Feb 2024 | 229.30 | 231.95 | 231.95 | 225.00 | 30000 | 0.35% |
| 19 Feb 2024 | 228.50 | 228.95 | 238.95 | 225.50 | 20000 | -0.20% |
| 16 Feb 2024 | 228.95 | 234.00 | 245.00 | 228.10 | 88000 | -0.48% |
| 15 Feb 2024 | 230.05 | 230.85 | 235.50 | 229.10 | 10000 | 3.86% |
| 14 Feb 2024 | 221.50 | 223.00 | 226.00 | 221.00 | 11000 | -0.92% |
| 13 Feb 2024 | 223.55 | 218.30 | 226.00 | 217.15 | 20000 | 0.81% |
| 12 Feb 2024 | 221.75 | 233.65 | 239.90 | 215.00 | 34000 | -5.09% |
| 09 Feb 2024 | 233.65 | 250.70 | 250.70 | 230.05 | 23000 | -1.85% |
| 08 Feb 2024 | 238.05 | 237.15 | 245.00 | 235.00 | 53000 | 0.38% |
| 07 Feb 2024 | 237.15 | 235.10 | 240.00 | 227.00 | 41000 | 5.40% |
| 06 Feb 2024 | 225.00 | 224.10 | 228.90 | 217.00 | 43000 | 0.16% |
| 05 Feb 2024 | 224.65 | 227.00 | 228.00 | 224.00 | 27000 | -0.60% |
| 02 Feb 2024 | 226.00 | 236.50 | 236.50 | 222.15 | 37000 | -4.44% |
| 01 Feb 2024 | 236.50 | 247.90 | 248.00 | 236.05 | 25000 | -2.67% |
| 31 Jan 2024 | 243.00 | 230.00 | 245.00 | 227.05 | 87000 | 4.18% |
| 30 Jan 2024 | 233.25 | 241.95 | 245.00 | 232.00 | 34000 | -3.60% |
| 29 Jan 2024 | 241.95 | 237.50 | 249.00 | 237.00 | 90000 | 2.07% |
| 25 Jan 2024 | 237.05 | 228.00 | 242.00 | 224.00 | 92000 | 6.78% |
| 24 Jan 2024 | 222.00 | 221.00 | 227.00 | 212.10 | 59000 | 4.20% |
| 23 Jan 2024 | 213.05 | 228.10 | 232.00 | 205.20 | 102000 | -6.56% |
| 20 Jan 2024 | 228.00 | 229.00 | 232.00 | 222.00 | 45000 | -0.44% |
| 19 Jan 2024 | 229.00 | 231.05 | 235.50 | 229.00 | 46000 | -0.37% |
| 18 Jan 2024 | 229.85 | 229.00 | 236.00 | 225.00 | 58000 | 0.66% |
| 17 Jan 2024 | 228.35 | 233.00 | 237.00 | 228.00 | 49000 | -2.64% |
| 16 Jan 2024 | 234.55 | 252.80 | 259.00 | 228.00 | 370000 | -5.31% |
| 15 Jan 2024 | 247.70 | 232.20 | 247.70 | 225.00 | 871000 | 19.98% |
| 12 Jan 2024 | 206.45 | 191.95 | 216.00 | 187.10 | 747000 | 8.66% |
| 11 Jan 2024 | 190.00 | 182.00 | 195.10 | 181.25 | 303000 | 5.03% |
| 10 Jan 2024 | 180.90 | 179.50 | 186.00 | 174.35 | 267000 | 2.20% |
| 09 Jan 2024 | 177.00 | 164.45 | 178.70 | 159.30 | 252000 | 11.29% |
| 08 Jan 2024 | 159.05 | 162.00 | 165.90 | 158.50 | 59000 | -1.82% |
| 05 Jan 2024 | 162.00 | 164.00 | 165.00 | 160.30 | 20000 | -1.82% |
| 04 Jan 2024 | 165.00 | 164.25 | 166.95 | 163.45 | 52000 | 2.17% |
| 03 Jan 2024 | 161.50 | 161.05 | 163.00 | 158.00 | 29000 | -0.15% |
| 02 Jan 2024 | 161.75 | 162.50 | 165.00 | 161.00 | 59000 | -1.34% |
| 01 Jan 2024 | 163.95 | 163.40 | 164.40 | 162.20 | 46000 | -0.30% |
| 29 Dec 2023 | 164.45 | 164.75 | 166.00 | 161.50 | 52000 | -0.18% |
| 28 Dec 2023 | 164.75 | 168.00 | 168.00 | 164.05 | 35000 | -1.73% |
| 27 Dec 2023 | 167.65 | 165.00 | 170.00 | 165.00 | 55000 | 3.14% |
| 26 Dec 2023 | 162.55 | 158.90 | 167.00 | 158.90 | 77000 | 2.30% |
| 22 Dec 2023 | 158.90 | 158.00 | 159.60 | 156.05 | 33000 | 2.52% |
| 21 Dec 2023 | 155.00 | 156.00 | 158.65 | 155.00 | 13000 | 0.00% |
| 20 Dec 2023 | 155.00 | 160.00 | 162.00 | 154.55 | 30000 | -3.13% |
| 19 Dec 2023 | 160.00 | 157.90 | 160.75 | 155.00 | 25000 | 1.20% |
| 18 Dec 2023 | 158.10 | 159.00 | 160.70 | 158.00 | 24000 | -0.57% |
| 15 Dec 2023 | 159.00 | 165.30 | 165.50 | 159.00 | 89000 | -2.18% |
| 14 Dec 2023 | 162.55 | 163.00 | 167.00 | 162.00 | 47000 | 0.22% |
| 13 Dec 2023 | 162.20 | 161.15 | 165.45 | 161.15 | 19000 | 0.06% |
| 12 Dec 2023 | 162.10 | 164.95 | 168.75 | 160.00 | 56000 | -1.88% |
| 11 Dec 2023 | 165.20 | 167.60 | 168.75 | 164.80 | 13000 | -1.43% |
| 08 Dec 2023 | 167.60 | 174.00 | 174.00 | 166.15 | 56000 | -3.26% |
| 07 Dec 2023 | 173.25 | 175.00 | 176.75 | 170.00 | 57000 | -0.86% |
| 06 Dec 2023 | 174.75 | 179.85 | 179.85 | 172.80 | 46000 | 1.13% |
| 05 Dec 2023 | 172.80 | 172.75 | 181.95 | 169.00 | 256000 | 2.80% |
| 04 Dec 2023 | 168.10 | 168.90 | 172.00 | 166.00 | 124000 | 2.13% |
| 01 Dec 2023 | 164.60 | 161.00 | 166.00 | 161.00 | 241000 | 2.55% |
| 30 Nov 2023 | 160.50 | 160.10 | 163.10 | 160.00 | 29000 | -0.06% |
| 29 Nov 2023 | 160.60 | 165.00 | 165.00 | 160.00 | 38000 | -1.77% |
| 28 Nov 2023 | 163.50 | 163.10 | 165.00 | 160.10 | 52000 | -0.27% |
| 24 Nov 2023 | 163.95 | 168.95 | 169.05 | 163.00 | 115000 | -0.21% |
| 23 Nov 2023 | 164.30 | 174.00 | 177.35 | 164.00 | 202000 | -3.52% |
| 22 Nov 2023 | 170.30 | 167.00 | 174.00 | 162.95 | 273000 | 6.57% |
| 21 Nov 2023 | 159.80 | 152.65 | 165.00 | 147.40 | 251000 | 7.25% |
| 20 Nov 2023 | 149.00 | 155.00 | 155.00 | 149.00 | 43000 | -1.00% |
| 17 Nov 2023 | 150.50 | 143.05 | 151.00 | 142.10 | 126000 | 5.21% |
| 16 Nov 2023 | 143.05 | 142.10 | 145.50 | 141.30 | 83000 | -3.34% |
| 15 Nov 2023 | 148.00 | 150.05 | 153.95 | 132.00 | 424000 | 0.89% |
| 13 Nov 2023 | 146.70 | 140.00 | 148.00 | 140.00 | 35000 | 2.52% |
| 12 Nov 2023 | 143.10 | 140.00 | 144.50 | 140.00 | 23000 | 3.70% |
| 10 Nov 2023 | 138.00 | 138.10 | 138.10 | 133.00 | 11000 | -1.53% |
| 09 Nov 2023 | 140.15 | 138.30 | 143.25 | 138.30 | 7000 | 0.36% |
| 08 Nov 2023 | 139.65 | 137.10 | 141.45 | 137.10 | 14000 | 0.50% |
| 07 Nov 2023 | 138.95 | 140.30 | 144.45 | 138.60 | 15000 | -3.20% |
| 06 Nov 2023 | 143.55 | 145.00 | 147.00 | 142.00 | 13000 | -1.03% |
| 03 Nov 2023 | 145.05 | 142.00 | 146.00 | 140.10 | 43000 | 3.53% |
| 02 Nov 2023 | 140.10 | 136.90 | 141.00 | 136.05 | 14000 | 6.14% |
| 01 Nov 2023 | 132.00 | 140.00 | 140.00 | 132.00 | 7000 | -4.28% |
| 31 Oct 2023 | 137.90 | 136.40 | 137.90 | 136.40 | 4000 | 1.10% |
| 30 Oct 2023 | 136.40 | 136.70 | 139.80 | 135.30 | 22000 | 1.83% |
| 27 Oct 2023 | 133.95 | 138.45 | 140.00 | 133.95 | 22000 | -1.07% |
| 26 Oct 2023 | 135.40 | 133.00 | 136.80 | 129.05 | 18000 | 0.71% |
| 25 Oct 2023 | 134.45 | 137.50 | 137.50 | 133.30 | 88000 | -3.96% |
| 23 Oct 2023 | 140.00 | 142.95 | 144.95 | 139.75 | 20000 | -2.78% |
| 20 Oct 2023 | 144.00 | 146.40 | 147.00 | 142.90 | 16000 | -1.50% |
| 19 Oct 2023 | 146.20 | 147.00 | 150.00 | 146.20 | 36000 | -0.27% |
| 18 Oct 2023 | 146.60 | 151.90 | 151.90 | 146.60 | 22000 | -1.74% |
| 17 Oct 2023 | 149.20 | 149.55 | 150.00 | 146.00 | 38000 | 0.81% |
| 16 Oct 2023 | 148.00 | 149.55 | 152.00 | 146.60 | 28000 | -1.04% |
| 13 Oct 2023 | 149.55 | 150.00 | 151.25 | 149.00 | 14000 | -0.30% |
| 12 Oct 2023 | 150.00 | 150.00 | 150.00 | 147.15 | 14000 | 0.00% |
| 11 Oct 2023 | 150.00 | 151.00 | 151.60 | 145.20 | 38000 | 1.01% |
| 10 Oct 2023 | 148.50 | 149.95 | 149.95 | 148.00 | 8000 | 1.33% |
| 09 Oct 2023 | 146.55 | 146.00 | 149.75 | 145.10 | 52000 | -0.03% |
| 06 Oct 2023 | 146.60 | 144.50 | 149.20 | 144.50 | 10000 | 0.24% |
| 05 Oct 2023 | 146.25 | 148.00 | 148.00 | 146.25 | 6000 | -0.88% |
| 04 Oct 2023 | 147.55 | 150.00 | 150.00 | 146.30 | 22000 | -2.19% |
| 03 Oct 2023 | 150.85 | 150.95 | 151.00 | 149.00 | 24000 | 1.28% |
| 29 Sep 2023 | 148.95 | 150.80 | 150.80 | 145.05 | 28000 | 2.72% |
| 28 Sep 2023 | 145.00 | 143.00 | 147.55 | 143.00 | 20000 | -0.92% |
| 27 Sep 2023 | 146.35 | 140.50 | 147.00 | 138.00 | 44000 | 3.61% |
| 26 Sep 2023 | 141.25 | 150.10 | 150.10 | 139.40 | 74000 | -4.63% |
| 25 Sep 2023 | 148.10 | 154.55 | 154.55 | 148.10 | 4000 | -1.07% |
| 22 Sep 2023 | 149.70 | 150.70 | 150.70 | 149.70 | 10000 | -0.33% |
| 21 Sep 2023 | 150.20 | 153.40 | 153.40 | 150.20 | 12000 | -1.31% |
| 20 Sep 2023 | 152.20 | 150.50 | 153.40 | 149.75 | 50000 | 1.26% |
| 18 Sep 2023 | 150.30 | 150.15 | 152.30 | 150.00 | 32000 | -0.86% |
| 15 Sep 2023 | 151.60 | 155.00 | 155.00 | 149.75 | 118000 | -2.13% |
| 14 Sep 2023 | 154.90 | 152.50 | 154.90 | 150.00 | 66000 | 1.57% |
| 13 Sep 2023 | 152.50 | 153.45 | 153.45 | 150.00 | 44000 | -0.62% |
| 12 Sep 2023 | 153.45 | 158.00 | 158.10 | 150.50 | 82000 | -2.07% |
| 11 Sep 2023 | 156.70 | 164.90 | 165.90 | 154.20 | 156000 | -0.92% |
| 08 Sep 2023 | 158.15 | 160.00 | 160.00 | 158.10 | 18000 | -0.28% |
| 07 Sep 2023 | 158.60 | 158.30 | 162.50 | 158.00 | 48000 | -2.16% |
| 06 Sep 2023 | 162.10 | 160.00 | 164.00 | 159.90 | 78000 | 0.62% |
| 05 Sep 2023 | 161.10 | 169.50 | 169.50 | 159.95 | 192000 | -4.67% |
| 04 Sep 2023 | 169.00 | 165.00 | 171.95 | 163.50 | 102000 | 2.74% |
| 01 Sep 2023 | 164.50 | 160.50 | 165.00 | 157.50 | 108000 | 4.71% |
| 31 Aug 2023 | 157.10 | 159.90 | 159.90 | 154.00 | 130000 | 1.72% |
| 30 Aug 2023 | 154.45 | 164.85 | 164.85 | 154.00 | 164000 | -4.37% |
| 29 Aug 2023 | 161.50 | 161.05 | 163.00 | 158.50 | 102000 | 0.31% |
| 28 Aug 2023 | 161.00 | 160.00 | 168.95 | 158.05 | 138000 | 0.97% |
| 25 Aug 2023 | 159.45 | 164.00 | 166.40 | 157.70 | 50000 | -1.05% |
| 24 Aug 2023 | 161.15 | 170.00 | 170.00 | 160.00 | 50000 | -4.81% |
| 23 Aug 2023 | 169.30 | 169.80 | 175.95 | 168.05 | 270000 | 3.87% |
| 22 Aug 2023 | 163.00 | 154.00 | 163.00 | 151.00 | 218000 | 9.99% |
| 21 Aug 2023 | 148.20 | 150.30 | 150.30 | 147.00 | 108000 | -0.10% |
| 18 Aug 2023 | 148.35 | 149.50 | 150.00 | 148.00 | 38000 | -0.44% |
| 17 Aug 2023 | 149.00 | 148.35 | 150.30 | 148.00 | 52000 | -0.23% |
| 16 Aug 2023 | 149.35 | 150.25 | 150.30 | 148.00 | 62000 | -0.60% |
| 14 Aug 2023 | 150.25 | 144.25 | 150.50 | 144.25 | 110000 | 2.81% |
| 11 Aug 2023 | 146.15 | 146.65 | 149.90 | 145.10 | 94000 | -0.85% |
| 10 Aug 2023 | 147.40 | 150.10 | 150.25 | 146.00 | 66000 | -1.93% |
| 09 Aug 2023 | 150.30 | 147.50 | 150.30 | 147.50 | 48000 | 2.04% |
| 08 Aug 2023 | 147.30 | 148.00 | 150.30 | 147.00 | 40000 | -1.70% |
| 07 Aug 2023 | 149.85 | 151.60 | 153.35 | 146.20 | 102000 | -1.09% |
| 04 Aug 2023 | 151.50 | 146.00 | 154.20 | 146.00 | 198000 | 3.13% |
| 03 Aug 2023 | 146.90 | 150.00 | 150.00 | 144.05 | 44000 | -1.11% |
| 02 Aug 2023 | 148.55 | 151.05 | 153.00 | 147.30 | 80000 | -3.04% |
| 01 Aug 2023 | 153.20 | 148.00 | 153.20 | 148.00 | 56000 | 4.97% |
| 31 Jul 2023 | 145.95 | 152.00 | 152.00 | 145.30 | 92000 | -2.60% |
| 28 Jul 2023 | 149.85 | 150.25 | 151.45 | 149.75 | 64000 | 0.03% |
| 27 Jul 2023 | 149.80 | 150.70 | 153.00 | 149.75 | 56000 | -0.20% |
| 26 Jul 2023 | 150.10 | 150.05 | 152.75 | 150.00 | 48000 | 0.03% |
| 25 Jul 2023 | 150.05 | 149.80 | 152.65 | 149.80 | 24000 | 0.17% |
| 24 Jul 2023 | 149.80 | 150.05 | 153.00 | 149.75 | 62000 | -0.10% |
| 21 Jul 2023 | 149.95 | 150.60 | 153.50 | 149.80 | 88000 | -1.83% |
| 20 Jul 2023 | 152.75 | 153.80 | 156.00 | 152.20 | 28000 | 1.33% |
| 19 Jul 2023 | 150.75 | 155.65 | 156.75 | 150.00 | 126000 | -3.83% |
| 18 Jul 2023 | 156.75 | 167.85 | 167.85 | 156.75 | 194000 | -5.00% |
| 17 Jul 2023 | 165.00 | 163.95 | 165.00 | 163.95 | 70000 | 5.00% |
| 14 Jul 2023 | 157.15 | 149.85 | 157.15 | 149.85 | 110000 | 4.98% |
| 13 Jul 2023 | 149.70 | 150.00 | 152.00 | 149.00 | 80000 | -0.33% |
| 12 Jul 2023 | 150.20 | 151.95 | 155.00 | 150.00 | 48000 | -0.03% |
| 11 Jul 2023 | 150.25 | 153.40 | 153.40 | 149.75 | 92000 | 0.13% |
| 10 Jul 2023 | 150.05 | 153.10 | 153.90 | 150.00 | 50000 | -3.26% |
| 07 Jul 2023 | 155.10 | 159.85 | 159.85 | 152.00 | 50000 | -0.83% |
| 06 Jul 2023 | 156.40 | 146.20 | 157.50 | 146.20 | 170000 | 4.27% |
| 05 Jul 2023 | 150.00 | 150.30 | 152.90 | 149.75 | 194000 | -1.54% |
| 04 Jul 2023 | 152.35 | 159.95 | 159.95 | 150.60 | 170000 | -2.84% |
| 03 Jul 2023 | 156.80 | 160.00 | 162.00 | 150.20 | 776000 | -0.82% |
| 30 Jun 2023 | 158.10 | 150.45 | 158.10 | 149.75 | 358000 | 4.98% |
| 28 Jun 2023 | 150.60 | 158.35 | 159.50 | 150.60 | 456000 | -4.98% |
| 27 Jun 2023 | 158.50 | 163.00 | 167.75 | 158.50 | 614000 | -5.00% |
| 26 Jun 2023 | 166.85 | 174.20 | 174.25 | 166.85 | 58000 | -4.98% |
| 23 Jun 2023 | 175.60 | 180.35 | 180.35 | 165.50 | 1004000 | 2.21% |
| 22 Jun 2023 | 171.80 | 171.80 | 171.80 | 169.00 | 182000 | 9.99% |
| 21 Jun 2023 | 156.20 | 146.90 | 156.20 | 146.90 | 642000 | 10.00% |
| 20 Jun 2023 | 142.00 | 129.00 | 142.00 | 129.00 | 648000 | 9.99% |
| 19 Jun 2023 | 129.10 | 123.00 | 130.20 | 122.85 | 276000 | 4.24% |
| 16 Jun 2023 | 123.85 | 139.70 | 139.70 | 121.50 | 552000 | -8.23% |
| 15 Jun 2023 | 134.95 | 128.00 | 134.95 | 128.00 | 358000 | 4.98% |
| 14 Jun 2023 | 128.55 | 126.20 | 134.00 | 126.20 | 1036000 | -3.20% |
| 13 Jun 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 138000 | 4.98% |
| 12 Jun 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 50000 | 4.98% |
| 09 Jun 2023 | 120.50 | 120.50 | 120.50 | 118.10 | 384000 | 4.97% |
| 08 Jun 2023 | 114.80 | 114.70 | 114.80 | 105.00 | 1044000 | 4.98% |
| 07 Jun 2023 | 109.35 | 109.35 | 109.35 | 100.15 | 1904000 | 4.99% |
| 06 Jun 2023 | 104.15 | 104.15 | 104.15 | 104.15 | 92000 | 4.99% |
| 05 Jun 2023 | 99.20 | 99.20 | 99.20 | 99.20 | 116000 | 4.97% |