COUNCODOS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 5.76 | 5.82 | 6.00 | 5.73 | 30705 | -1.03% |
| 17 Dec 2025 | 5.82 | 5.91 | 5.98 | 5.74 | 23303 | -1.52% |
| 16 Dec 2025 | 5.91 | 5.86 | 6.07 | 5.82 | 27761 | 0.85% |
| 15 Dec 2025 | 5.86 | 5.90 | 6.10 | 5.61 | 26756 | -0.85% |
| 12 Dec 2025 | 5.91 | 5.97 | 5.97 | 5.78 | 29937 | 0.00% |
| 11 Dec 2025 | 5.91 | 6.00 | 6.08 | 5.77 | 33996 | 0.17% |
| 10 Dec 2025 | 5.90 | 5.95 | 6.14 | 5.80 | 52523 | 0.17% |
| 09 Dec 2025 | 5.89 | 5.64 | 5.98 | 5.46 | 41404 | 4.43% |
| 08 Dec 2025 | 5.64 | 6.14 | 6.14 | 5.01 | 126535 | -6.00% |
| 05 Dec 2025 | 6.00 | 6.10 | 6.21 | 5.85 | 36398 | -0.66% |
| 04 Dec 2025 | 6.04 | 6.07 | 6.26 | 5.85 | 26651 | -2.42% |
| 03 Dec 2025 | 6.19 | 6.06 | 6.25 | 6.06 | 20330 | 1.64% |
| 02 Dec 2025 | 6.09 | 6.30 | 6.30 | 6.01 | 16657 | 0.00% |
| 01 Dec 2025 | 6.09 | 6.16 | 6.48 | 6.03 | 67515 | -1.14% |
| 28 Nov 2025 | 6.16 | 6.17 | 6.28 | 6.11 | 11195 | -0.65% |
| 27 Nov 2025 | 6.20 | 6.27 | 6.27 | 6.10 | 24848 | 0.65% |
| 26 Nov 2025 | 6.16 | 6.15 | 6.29 | 6.15 | 58880 | -0.48% |
| 25 Nov 2025 | 6.19 | 6.29 | 6.30 | 6.16 | 94341 | -0.80% |
| 24 Nov 2025 | 6.24 | 6.06 | 6.30 | 6.06 | 28004 | 1.46% |
| 21 Nov 2025 | 6.15 | 6.06 | 6.29 | 6.06 | 36034 | 0.00% |
| 20 Nov 2025 | 6.15 | 6.07 | 6.43 | 6.07 | 44523 | -1.44% |
| 19 Nov 2025 | 6.24 | 6.38 | 6.39 | 6.02 | 45804 | -1.42% |
| 18 Nov 2025 | 6.33 | 6.69 | 6.69 | 6.22 | 75657 | -2.47% |
| 17 Nov 2025 | 6.49 | 5.98 | 6.56 | 5.95 | 142315 | 8.53% |
| 14 Nov 2025 | 5.98 | 5.92 | 6.14 | 5.92 | 45030 | 1.01% |
| 13 Nov 2025 | 5.92 | 6.04 | 6.10 | 5.90 | 39859 | -0.34% |
| 12 Nov 2025 | 5.94 | 6.10 | 6.22 | 5.86 | 80531 | 0.00% |
| 11 Nov 2025 | 5.94 | 6.01 | 6.15 | 5.55 | 166319 | -3.10% |
| 10 Nov 2025 | 6.13 | 6.24 | 6.30 | 6.05 | 88773 | 0.99% |
| 07 Nov 2025 | 6.07 | 6.25 | 6.25 | 5.85 | 40202 | -1.30% |
| 06 Nov 2025 | 6.15 | 6.37 | 6.37 | 6.06 | 59519 | -2.54% |
| 04 Nov 2025 | 6.31 | 6.22 | 6.40 | 6.22 | 67670 | -0.47% |
| 03 Nov 2025 | 6.34 | 6.61 | 6.62 | 6.15 | 162052 | -4.08% |
| 31 Oct 2025 | 6.61 | 6.62 | 6.70 | 6.60 | 28019 | 0.00% |
| 30 Oct 2025 | 6.61 | 6.80 | 6.86 | 6.61 | 125020 | -1.93% |
| 29 Oct 2025 | 6.74 | 6.60 | 6.90 | 6.60 | 79581 | 1.35% |
| 28 Oct 2025 | 6.65 | 6.62 | 6.79 | 6.62 | 30251 | -0.75% |
| 27 Oct 2025 | 6.70 | 6.79 | 7.00 | 6.68 | 65366 | -0.74% |
| 24 Oct 2025 | 6.75 | 6.94 | 6.94 | 6.67 | 62964 | -1.32% |
| 23 Oct 2025 | 6.84 | 6.83 | 7.19 | 6.62 | 95476 | 1.48% |
| 21 Oct 2025 | 6.74 | 6.85 | 6.85 | 6.61 | 15114 | 0.60% |
| 20 Oct 2025 | 6.70 | 6.57 | 6.77 | 6.57 | 35049 | 2.13% |
| 17 Oct 2025 | 6.56 | 6.69 | 6.74 | 6.43 | 55711 | -1.65% |
| 16 Oct 2025 | 6.67 | 6.84 | 6.84 | 6.57 | 13533 | 0.15% |
| 15 Oct 2025 | 6.66 | 6.80 | 6.99 | 6.59 | 113720 | -2.77% |
| 14 Oct 2025 | 6.85 | 6.76 | 6.99 | 6.76 | 44027 | 1.93% |
| 13 Oct 2025 | 6.72 | 7.10 | 7.10 | 6.61 | 49541 | -0.30% |
| 10 Oct 2025 | 6.74 | 6.99 | 7.39 | 6.36 | 87888 | -3.16% |
| 09 Oct 2025 | 6.96 | 7.09 | 7.22 | 6.91 | 25475 | 0.00% |
| 08 Oct 2025 | 6.96 | 6.80 | 7.10 | 6.68 | 72097 | 3.26% |
| 07 Oct 2025 | 6.74 | 6.60 | 6.81 | 6.60 | 14442 | 0.60% |
| 06 Oct 2025 | 6.70 | 6.79 | 6.95 | 6.66 | 41086 | -1.33% |
| 03 Oct 2025 | 6.79 | 6.82 | 6.82 | 6.69 | 37607 | 1.34% |
| 01 Oct 2025 | 6.70 | 6.50 | 6.77 | 6.50 | 54904 | 1.36% |
| 30 Sep 2025 | 6.61 | 6.80 | 6.80 | 6.56 | 78101 | -1.34% |
| 29 Sep 2025 | 6.70 | 7.04 | 7.30 | 6.65 | 166003 | -4.42% |
| 26 Sep 2025 | 7.01 | 7.33 | 7.33 | 6.93 | 60673 | -1.68% |
| 25 Sep 2025 | 7.13 | 6.95 | 7.35 | 6.95 | 40298 | -0.70% |
| 24 Sep 2025 | 7.18 | 7.38 | 7.57 | 7.15 | 71632 | -2.71% |
| 23 Sep 2025 | 7.38 | 7.71 | 7.72 | 7.35 | 48141 | -3.28% |
| 22 Sep 2025 | 7.63 | 7.70 | 7.97 | 7.56 | 80495 | 0.26% |
| 19 Sep 2025 | 7.61 | 7.46 | 7.70 | 7.44 | 150442 | 2.28% |
| 18 Sep 2025 | 7.44 | 7.74 | 7.74 | 7.35 | 74409 | -2.11% |
| 17 Sep 2025 | 7.60 | 7.81 | 7.95 | 7.41 | 87567 | -0.78% |
| 16 Sep 2025 | 7.66 | 7.56 | 7.75 | 7.39 | 162998 | 3.65% |
| 15 Sep 2025 | 7.39 | 7.30 | 7.39 | 7.08 | 148736 | 4.97% |
| 12 Sep 2025 | 7.04 | 7.20 | 7.30 | 6.91 | 132308 | -1.12% |
| 11 Sep 2025 | 7.12 | 7.29 | 7.32 | 7.10 | 95178 | -2.86% |
| 10 Sep 2025 | 7.33 | 7.53 | 7.84 | 7.11 | 384002 | -1.87% |
| 09 Sep 2025 | 7.47 | 7.60 | 7.79 | 7.41 | 199925 | -4.23% |
| 08 Sep 2025 | 7.80 | 8.23 | 8.49 | 7.80 | 306704 | -5.11% |
| 05 Sep 2025 | 8.22 | 8.49 | 8.89 | 8.02 | 869315 | 1.36% |
| 04 Sep 2025 | 8.11 | 7.85 | 8.11 | 7.70 | 413028 | 9.89% |
| 03 Sep 2025 | 7.38 | 7.34 | 7.49 | 7.05 | 162674 | 3.51% |
| 02 Sep 2025 | 7.13 | 6.49 | 7.17 | 6.45 | 245513 | 9.36% |
| 01 Sep 2025 | 6.52 | 6.49 | 6.74 | 6.47 | 10165 | 0.93% |
| 29 Aug 2025 | 6.46 | 6.70 | 6.80 | 6.41 | 21246 | -2.71% |
| 28 Aug 2025 | 6.64 | 6.51 | 6.76 | 6.51 | 6515 | 0.15% |
| 26 Aug 2025 | 6.63 | 6.68 | 6.70 | 6.54 | 28970 | -0.30% |
| 25 Aug 2025 | 6.65 | 6.66 | 6.98 | 6.31 | 42162 | -0.15% |
| 22 Aug 2025 | 6.66 | 6.56 | 6.85 | 6.42 | 13638 | 1.52% |
| 21 Aug 2025 | 6.56 | 6.30 | 6.74 | 6.25 | 80361 | 4.63% |
| 20 Aug 2025 | 6.27 | 6.33 | 6.40 | 6.10 | 81446 | -1.88% |
| 19 Aug 2025 | 6.39 | 6.15 | 6.48 | 6.01 | 99743 | 3.90% |
| 18 Aug 2025 | 6.15 | 6.18 | 6.38 | 6.08 | 31479 | -2.54% |
| 14 Aug 2025 | 6.31 | 6.38 | 6.85 | 6.05 | 110025 | -3.66% |
| 13 Aug 2025 | 6.55 | 6.70 | 6.82 | 6.45 | 33260 | -2.09% |
| 12 Aug 2025 | 6.69 | 6.89 | 6.89 | 6.65 | 21702 | -0.89% |
| 11 Aug 2025 | 6.75 | 6.42 | 6.88 | 6.42 | 24111 | 0.60% |
| 08 Aug 2025 | 6.71 | 6.82 | 6.98 | 6.60 | 40841 | -1.76% |
| 07 Aug 2025 | 6.83 | 6.97 | 7.14 | 6.80 | 48161 | -1.59% |
| 06 Aug 2025 | 6.94 | 7.01 | 7.24 | 6.91 | 88358 | 0.14% |
| 05 Aug 2025 | 6.93 | 6.79 | 6.97 | 6.72 | 26142 | 2.06% |
| 04 Aug 2025 | 6.79 | 6.51 | 7.34 | 6.51 | 78883 | 0.00% |
| 01 Aug 2025 | 6.79 | 6.85 | 6.85 | 6.64 | 34174 | 0.59% |
| 31 Jul 2025 | 6.75 | 6.76 | 6.85 | 6.63 | 40598 | -0.15% |
| 30 Jul 2025 | 6.76 | 6.88 | 6.88 | 6.75 | 17751 | -0.88% |
| 29 Jul 2025 | 6.82 | 6.65 | 6.85 | 6.51 | 34488 | 0.00% |
| 28 Jul 2025 | 6.82 | 6.90 | 6.95 | 6.62 | 24563 | 0.29% |
| 25 Jul 2025 | 6.80 | 6.83 | 6.88 | 6.70 | 46678 | 1.49% |
| 24 Jul 2025 | 6.70 | 6.70 | 6.84 | 6.65 | 17228 | 0.00% |
| 23 Jul 2025 | 6.70 | 6.70 | 6.79 | 6.61 | 71873 | -0.59% |
| 22 Jul 2025 | 6.74 | 6.88 | 6.88 | 6.61 | 19171 | 0.60% |
| 21 Jul 2025 | 6.70 | 6.77 | 6.85 | 6.60 | 27286 | -0.59% |
| 18 Jul 2025 | 6.74 | 6.70 | 6.87 | 6.70 | 39793 | -0.88% |
| 17 Jul 2025 | 6.80 | 6.95 | 6.96 | 6.65 | 39615 | -0.15% |
| 16 Jul 2025 | 6.81 | 6.99 | 6.99 | 6.78 | 49409 | -1.73% |
| 15 Jul 2025 | 6.93 | 6.70 | 7.00 | 6.70 | 15587 | 0.73% |
| 14 Jul 2025 | 6.88 | 6.99 | 7.00 | 6.82 | 22141 | -1.71% |
| 11 Jul 2025 | 7.00 | 7.10 | 7.10 | 6.82 | 19387 | -0.57% |
| 10 Jul 2025 | 7.04 | 7.09 | 7.15 | 6.83 | 42622 | 0.57% |
| 09 Jul 2025 | 7.00 | 7.06 | 7.14 | 6.91 | 49612 | 1.60% |
| 08 Jul 2025 | 6.89 | 6.80 | 7.15 | 6.80 | 50835 | -2.55% |
| 07 Jul 2025 | 7.07 | 7.01 | 7.36 | 7.00 | 70915 | 0.86% |
| 04 Jul 2025 | 7.01 | 6.89 | 7.10 | 6.70 | 41398 | 1.74% |
| 03 Jul 2025 | 6.89 | 7.08 | 7.08 | 6.80 | 37366 | -0.72% |
| 02 Jul 2025 | 6.94 | 6.90 | 7.09 | 6.75 | 25825 | 0.58% |
| 01 Jul 2025 | 6.90 | 6.75 | 7.19 | 6.75 | 21325 | -1.43% |
| 30 Jun 2025 | 7.00 | 7.30 | 7.30 | 6.81 | 61990 | -1.27% |
| 27 Jun 2025 | 7.09 | 7.03 | 7.15 | 6.85 | 21780 | 0.57% |
| 26 Jun 2025 | 7.05 | 6.97 | 7.20 | 6.95 | 26424 | 2.47% |
| 25 Jun 2025 | 6.88 | 6.93 | 6.94 | 6.73 | 35876 | 1.18% |
| 24 Jun 2025 | 6.80 | 6.87 | 7.04 | 6.76 | 26861 | 1.34% |
| 23 Jun 2025 | 6.71 | 6.87 | 6.94 | 6.61 | 37966 | -2.33% |
| 20 Jun 2025 | 6.87 | 6.89 | 6.95 | 6.70 | 17023 | -0.29% |
| 19 Jun 2025 | 6.89 | 6.97 | 6.97 | 6.72 | 43480 | 0.58% |
| 18 Jun 2025 | 6.85 | 6.95 | 7.00 | 6.70 | 43604 | 0.00% |
| 17 Jun 2025 | 6.85 | 6.80 | 7.04 | 6.80 | 29348 | -1.15% |
| 16 Jun 2025 | 6.93 | 7.06 | 7.06 | 6.85 | 40505 | -0.57% |
| 13 Jun 2025 | 6.97 | 6.76 | 7.06 | 6.76 | 69124 | -0.85% |
| 12 Jun 2025 | 7.03 | 7.15 | 7.15 | 6.94 | 94355 | 0.72% |
| 11 Jun 2025 | 6.98 | 6.87 | 7.04 | 6.70 | 55492 | 1.45% |
| 10 Jun 2025 | 6.88 | 7.10 | 7.20 | 6.80 | 201267 | -3.91% |
| 09 Jun 2025 | 7.16 | 6.92 | 7.20 | 6.92 | 47085 | 1.70% |
| 06 Jun 2025 | 7.04 | 7.29 | 7.29 | 7.00 | 91903 | -0.56% |
| 05 Jun 2025 | 7.08 | 6.75 | 7.08 | 6.70 | 81840 | 4.89% |
| 04 Jun 2025 | 6.75 | 7.00 | 7.00 | 6.70 | 103966 | -3.30% |
| 03 Jun 2025 | 6.98 | 7.20 | 7.25 | 6.94 | 213550 | -4.51% |
| 02 Jun 2025 | 7.31 | 7.60 | 7.79 | 7.27 | 167530 | -3.43% |
| 30 May 2025 | 7.57 | 7.16 | 7.57 | 6.95 | 247755 | 4.99% |
| 29 May 2025 | 7.21 | 7.36 | 7.60 | 7.21 | 162193 | -5.01% |
| 28 May 2025 | 7.59 | 7.74 | 7.80 | 7.38 | 95243 | -1.94% |
| 27 May 2025 | 7.74 | 8.14 | 8.14 | 7.74 | 133838 | -5.03% |
| 26 May 2025 | 8.15 | 8.17 | 8.61 | 8.05 | 221684 | -3.66% |
| 23 May 2025 | 8.46 | 8.95 | 8.95 | 8.40 | 63092 | -2.53% |
| 22 May 2025 | 8.68 | 8.71 | 9.14 | 8.53 | 53302 | -2.14% |
| 21 May 2025 | 8.87 | 9.24 | 9.24 | 8.71 | 63555 | -0.78% |
| 20 May 2025 | 8.94 | 9.08 | 9.50 | 8.71 | 162356 | -1.54% |
| 19 May 2025 | 9.08 | 8.66 | 9.08 | 8.65 | 101091 | 4.97% |
| 16 May 2025 | 8.65 | 8.15 | 8.66 | 8.12 | 152587 | 4.85% |
| 15 May 2025 | 8.25 | 8.64 | 8.64 | 8.12 | 114957 | -1.67% |
| 14 May 2025 | 8.39 | 8.31 | 8.48 | 8.05 | 189313 | 1.45% |
| 13 May 2025 | 8.27 | 8.20 | 8.64 | 7.85 | 346414 | 0.00% |
| 12 May 2025 | 8.27 | 7.61 | 8.27 | 7.53 | 245420 | 4.95% |
| 09 May 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 55272 | -5.06% |
| 08 May 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 40323 | -5.03% |
| 07 May 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 27009 | -5.00% |
| 06 May 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 38971 | -5.06% |
| 05 May 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 68663 | -5.09% |
| 02 May 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 36095 | -5.02% |
| 30 Apr 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 24325 | -5.04% |
| 29 Apr 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 182864 | -5.03% |
| 28 Apr 2025 | 11.92 | 11.45 | 11.92 | 11.41 | 780244 | 9.96% |
| 25 Apr 2025 | 10.84 | 10.48 | 10.84 | 10.17 | 2350777 | 9.94% |
| 24 Apr 2025 | 9.86 | 9.29 | 9.86 | 8.97 | 2189318 | 9.92% |
| 23 Apr 2025 | 8.97 | 7.93 | 8.97 | 7.18 | 3440976 | 19.92% |
| 22 Apr 2025 | 7.48 | 6.36 | 7.56 | 6.20 | 1126306 | 18.73% |
| 21 Apr 2025 | 6.30 | 6.10 | 6.78 | 6.05 | 249275 | 1.29% |
| 17 Apr 2025 | 6.22 | 6.34 | 6.43 | 6.07 | 27476 | -0.64% |
| 16 Apr 2025 | 6.26 | 6.23 | 6.59 | 5.95 | 151476 | 3.13% |
| 15 Apr 2025 | 6.07 | 6.25 | 6.25 | 6.01 | 19950 | 1.85% |
| 11 Apr 2025 | 5.96 | 5.89 | 6.28 | 5.89 | 21740 | 1.19% |
| 09 Apr 2025 | 5.89 | 5.90 | 5.97 | 5.80 | 13376 | 0.00% |
| 08 Apr 2025 | 5.89 | 6.08 | 6.08 | 5.81 | 48060 | -1.01% |
| 07 Apr 2025 | 5.95 | 6.15 | 6.15 | 5.80 | 34305 | -3.25% |
| 04 Apr 2025 | 6.15 | 6.30 | 6.33 | 6.05 | 38495 | -1.28% |
| 03 Apr 2025 | 6.23 | 6.25 | 6.34 | 6.07 | 68509 | 0.00% |
| 02 Apr 2025 | 6.23 | 6.39 | 6.39 | 5.75 | 115931 | -1.27% |
| 01 Apr 2025 | 6.31 | 6.26 | 6.58 | 6.14 | 52179 | 0.80% |
| 28 Mar 2025 | 6.26 | 5.91 | 6.74 | 5.91 | 72122 | 3.81% |
| 27 Mar 2025 | 6.03 | 6.31 | 6.37 | 5.66 | 129672 | -4.44% |
| 26 Mar 2025 | 6.31 | 6.50 | 6.58 | 6.23 | 50940 | -2.32% |
| 25 Mar 2025 | 6.46 | 6.12 | 6.80 | 6.00 | 244613 | 4.03% |
| 24 Mar 2025 | 6.21 | 6.48 | 6.48 | 5.80 | 179792 | -4.31% |
| 21 Mar 2025 | 6.49 | 6.39 | 7.20 | 6.30 | 1554435 | 7.10% |
| 20 Mar 2025 | 6.06 | 5.64 | 6.71 | 5.64 | 386863 | 7.45% |
| 19 Mar 2025 | 5.64 | 5.64 | 5.74 | 5.55 | 69431 | 1.26% |
| 18 Mar 2025 | 5.57 | 5.57 | 5.70 | 5.45 | 21152 | 0.00% |
| 17 Mar 2025 | 5.57 | 5.84 | 5.84 | 5.51 | 52866 | -0.54% |
| 13 Mar 2025 | 5.60 | 6.05 | 6.05 | 5.50 | 30433 | -4.11% |
| 12 Mar 2025 | 5.84 | 6.12 | 6.12 | 5.67 | 29160 | -1.35% |
| 11 Mar 2025 | 5.92 | 6.05 | 6.05 | 5.70 | 30280 | 0.68% |
| 10 Mar 2025 | 5.88 | 6.08 | 6.21 | 5.65 | 54975 | -2.16% |
| 07 Mar 2025 | 6.01 | 6.04 | 6.06 | 5.84 | 29620 | 1.52% |
| 06 Mar 2025 | 5.92 | 6.11 | 6.40 | 5.39 | 79137 | 1.37% |
| 05 Mar 2025 | 5.84 | 6.00 | 6.10 | 5.62 | 56909 | -0.17% |
| 04 Mar 2025 | 5.85 | 5.50 | 5.94 | 5.41 | 48681 | 6.36% |
| 03 Mar 2025 | 5.50 | 5.60 | 5.94 | 5.40 | 79994 | -2.31% |
| 28 Feb 2025 | 5.63 | 5.84 | 5.97 | 5.41 | 49932 | -3.60% |
| 27 Feb 2025 | 5.84 | 6.13 | 6.13 | 5.65 | 29748 | -2.83% |
| 25 Feb 2025 | 6.01 | 6.19 | 6.19 | 5.91 | 11022 | -2.28% |
| 24 Feb 2025 | 6.15 | 6.09 | 6.24 | 5.86 | 53915 | -0.97% |
| 21 Feb 2025 | 6.21 | 6.29 | 6.29 | 6.02 | 17563 | 1.80% |
| 20 Feb 2025 | 6.10 | 5.94 | 6.89 | 5.87 | 51854 | 4.81% |
| 19 Feb 2025 | 5.82 | 5.99 | 6.40 | 5.31 | 99918 | -1.85% |
| 18 Feb 2025 | 5.93 | 6.20 | 6.20 | 5.86 | 30121 | -3.58% |
| 17 Feb 2025 | 6.15 | 6.30 | 6.49 | 5.72 | 94110 | 0.00% |
| 14 Feb 2025 | 6.15 | 6.51 | 6.51 | 6.11 | 64917 | -5.53% |
| 13 Feb 2025 | 6.51 | 6.54 | 6.65 | 6.38 | 19603 | 1.72% |
| 12 Feb 2025 | 6.40 | 5.86 | 6.50 | 5.80 | 39187 | 0.63% |
| 11 Feb 2025 | 6.36 | 6.79 | 6.79 | 6.25 | 75291 | -1.70% |
| 10 Feb 2025 | 6.47 | 6.97 | 6.97 | 6.32 | 84030 | -5.41% |
| 07 Feb 2025 | 6.84 | 6.92 | 6.99 | 6.62 | 61887 | 1.03% |
| 06 Feb 2025 | 6.77 | 7.20 | 7.20 | 6.61 | 103792 | -2.87% |
| 05 Feb 2025 | 6.97 | 7.05 | 7.07 | 6.82 | 84036 | 1.46% |
| 04 Feb 2025 | 6.87 | 6.92 | 6.98 | 6.69 | 41387 | 1.48% |
| 03 Feb 2025 | 6.77 | 6.84 | 6.85 | 6.68 | 107776 | 1.20% |
| 01 Feb 2025 | 6.69 | 6.42 | 6.80 | 6.42 | 48132 | 2.29% |
| 31 Jan 2025 | 6.54 | 6.58 | 6.60 | 6.37 | 119868 | 2.51% |
| 30 Jan 2025 | 6.38 | 6.54 | 6.54 | 6.30 | 54436 | 1.11% |
| 29 Jan 2025 | 6.31 | 6.21 | 6.51 | 6.21 | 90537 | 0.32% |
| 28 Jan 2025 | 6.29 | 6.31 | 6.46 | 6.24 | 92260 | -1.41% |
| 27 Jan 2025 | 6.38 | 6.35 | 6.49 | 6.25 | 90415 | -1.69% |
| 24 Jan 2025 | 6.49 | 6.56 | 6.67 | 6.46 | 69662 | -2.26% |
| 23 Jan 2025 | 6.64 | 6.46 | 6.75 | 6.45 | 33673 | 1.22% |
| 22 Jan 2025 | 6.56 | 6.50 | 6.66 | 6.47 | 77481 | -1.06% |
| 21 Jan 2025 | 6.63 | 7.09 | 7.09 | 6.55 | 140512 | -6.62% |
| 20 Jan 2025 | 7.10 | 6.97 | 7.57 | 6.97 | 417859 | 3.05% |
| 17 Jan 2025 | 6.89 | 6.40 | 6.89 | 6.20 | 249233 | 9.89% |
| 16 Jan 2025 | 6.27 | 6.34 | 6.34 | 6.21 | 40980 | 1.95% |
| 15 Jan 2025 | 6.15 | 6.33 | 6.33 | 6.05 | 38478 | 0.82% |
| 14 Jan 2025 | 6.10 | 6.34 | 6.45 | 6.01 | 93995 | 0.00% |
| 13 Jan 2025 | 6.10 | 6.40 | 6.66 | 6.01 | 122857 | -2.87% |
| 10 Jan 2025 | 6.28 | 6.57 | 6.57 | 6.15 | 131286 | -1.88% |
| 09 Jan 2025 | 6.40 | 6.56 | 6.57 | 6.35 | 89418 | -0.93% |
| 08 Jan 2025 | 6.46 | 6.43 | 6.64 | 6.40 | 85037 | -0.62% |
| 07 Jan 2025 | 6.50 | 6.64 | 6.64 | 6.42 | 81939 | 1.09% |
| 06 Jan 2025 | 6.43 | 6.51 | 7.29 | 6.40 | 112260 | -4.03% |
| 03 Jan 2025 | 6.70 | 6.87 | 6.87 | 6.60 | 72830 | -0.74% |
| 02 Jan 2025 | 6.75 | 6.84 | 7.03 | 6.35 | 161556 | -3.30% |
| 01 Jan 2025 | 6.98 | 6.84 | 7.07 | 6.60 | 82233 | 1.60% |
| 31 Dec 2024 | 6.87 | 7.34 | 7.34 | 6.80 | 172258 | -3.24% |
| 30 Dec 2024 | 7.10 | 6.64 | 7.30 | 6.55 | 223256 | 6.93% |
| 27 Dec 2024 | 6.64 | 6.57 | 6.73 | 6.50 | 90530 | 2.00% |
| 26 Dec 2024 | 6.51 | 6.74 | 6.74 | 6.50 | 74747 | -1.81% |
| 24 Dec 2024 | 6.63 | 6.67 | 6.86 | 6.60 | 80985 | -1.63% |
| 23 Dec 2024 | 6.74 | 6.88 | 6.89 | 6.65 | 118625 | 1.51% |
| 20 Dec 2024 | 6.64 | 6.80 | 6.93 | 6.60 | 172214 | 0.15% |
| 19 Dec 2024 | 6.63 | 6.78 | 6.78 | 6.54 | 145102 | -1.63% |
| 18 Dec 2024 | 6.74 | 7.19 | 7.20 | 6.68 | 431055 | -7.29% |
| 17 Dec 2024 | 7.27 | 7.78 | 7.78 | 7.01 | 355269 | -4.47% |
| 16 Dec 2024 | 7.61 | 7.79 | 7.94 | 7.24 | 278427 | 3.12% |
| 13 Dec 2024 | 7.38 | 7.87 | 8.49 | 7.02 | 1602779 | -4.77% |
| 12 Dec 2024 | 7.75 | 7.39 | 7.75 | 7.37 | 585522 | 9.93% |
| 11 Dec 2024 | 7.05 | 6.53 | 7.05 | 6.35 | 310610 | 9.98% |
| 10 Dec 2024 | 6.41 | 6.49 | 6.55 | 6.35 | 47499 | -0.47% |
| 09 Dec 2024 | 6.44 | 6.64 | 6.75 | 6.40 | 46322 | -1.98% |
| 06 Dec 2024 | 6.57 | 6.75 | 6.92 | 6.51 | 59650 | -2.67% |
| 05 Dec 2024 | 6.75 | 7.08 | 7.08 | 6.72 | 111311 | -0.88% |
| 04 Dec 2024 | 6.81 | 6.58 | 6.81 | 6.50 | 90798 | 4.93% |
| 03 Dec 2024 | 6.49 | 6.21 | 6.58 | 6.18 | 164936 | 3.51% |
| 02 Dec 2024 | 6.27 | 6.39 | 6.39 | 6.24 | 40516 | -0.32% |
| 29 Nov 2024 | 6.29 | 6.29 | 6.39 | 6.25 | 32807 | 0.48% |
| 28 Nov 2024 | 6.26 | 6.54 | 6.54 | 6.23 | 72620 | -2.19% |
| 27 Nov 2024 | 6.40 | 6.37 | 6.48 | 6.14 | 101945 | 2.73% |
| 26 Nov 2024 | 6.23 | 6.38 | 6.38 | 6.15 | 26597 | 0.48% |
| 25 Nov 2024 | 6.20 | 5.98 | 6.25 | 5.98 | 94864 | 3.68% |
| 22 Nov 2024 | 5.98 | 5.97 | 6.16 | 5.80 | 154716 | 1.87% |
| 21 Nov 2024 | 5.87 | 6.35 | 6.35 | 5.76 | 100236 | -3.29% |
| 19 Nov 2024 | 6.07 | 6.50 | 6.50 | 5.96 | 56547 | -3.34% |
| 18 Nov 2024 | 6.28 | 6.50 | 6.50 | 6.17 | 21576 | 0.16% |
| 14 Nov 2024 | 6.27 | 6.15 | 6.47 | 6.12 | 64584 | 0.64% |
| 13 Nov 2024 | 6.23 | 6.34 | 6.46 | 6.11 | 20545 | -1.74% |
| 12 Nov 2024 | 6.34 | 6.47 | 6.59 | 6.27 | 24052 | -2.01% |
| 11 Nov 2024 | 6.47 | 6.76 | 6.77 | 6.45 | 46662 | -3.14% |
| 08 Nov 2024 | 6.68 | 6.73 | 6.77 | 6.60 | 20242 | 0.15% |
| 07 Nov 2024 | 6.67 | 6.89 | 6.89 | 6.66 | 32772 | -1.19% |
| 06 Nov 2024 | 6.75 | 6.98 | 6.98 | 6.65 | 92644 | -2.46% |
| 05 Nov 2024 | 6.92 | 7.00 | 7.00 | 6.85 | 49409 | 1.47% |
| 04 Nov 2024 | 6.82 | 6.98 | 7.16 | 6.75 | 98177 | 0.00% |
| 01 Nov 2024 | 6.82 | 6.81 | 6.89 | 6.60 | 33651 | 3.33% |
| 31 Oct 2024 | 6.60 | 6.49 | 6.62 | 6.32 | 48340 | 4.60% |
| 30 Oct 2024 | 6.31 | 6.18 | 6.36 | 6.09 | 206309 | 4.13% |
| 29 Oct 2024 | 6.06 | 6.30 | 6.30 | 6.01 | 122958 | -2.73% |
| 28 Oct 2024 | 6.23 | 6.19 | 6.23 | 5.94 | 212905 | 4.88% |
| 25 Oct 2024 | 5.94 | 6.15 | 6.15 | 5.81 | 83067 | -2.62% |
| 24 Oct 2024 | 6.10 | 5.91 | 6.15 | 5.91 | 34621 | 0.33% |
| 23 Oct 2024 | 6.08 | 6.47 | 6.47 | 6.00 | 98460 | -3.18% |
| 22 Oct 2024 | 6.28 | 6.73 | 6.73 | 6.27 | 81721 | -4.85% |
| 21 Oct 2024 | 6.60 | 6.94 | 6.94 | 6.56 | 33564 | -1.64% |
| 18 Oct 2024 | 6.71 | 6.95 | 6.95 | 6.55 | 50364 | -1.03% |
| 17 Oct 2024 | 6.78 | 6.80 | 7.10 | 6.71 | 39996 | -1.60% |
| 16 Oct 2024 | 6.89 | 6.90 | 7.02 | 6.55 | 51820 | 1.32% |
| 15 Oct 2024 | 6.80 | 7.10 | 7.10 | 6.75 | 54510 | -2.44% |
| 14 Oct 2024 | 6.97 | 6.90 | 7.10 | 6.81 | 54111 | -0.71% |
| 11 Oct 2024 | 7.02 | 7.18 | 7.32 | 6.90 | 94353 | 0.57% |
| 10 Oct 2024 | 6.98 | 7.30 | 7.30 | 6.81 | 71891 | -0.57% |
| 09 Oct 2024 | 7.02 | 7.22 | 7.22 | 6.74 | 58706 | 1.45% |
| 08 Oct 2024 | 6.92 | 7.00 | 7.02 | 6.52 | 41886 | 3.44% |
| 07 Oct 2024 | 6.69 | 6.96 | 7.15 | 6.63 | 44911 | -4.15% |
| 04 Oct 2024 | 6.98 | 7.20 | 7.20 | 6.98 | 73594 | -1.55% |
| 03 Oct 2024 | 7.09 | 7.15 | 7.15 | 6.96 | 41362 | -0.84% |
| 01 Oct 2024 | 7.15 | 7.12 | 7.39 | 7.06 | 152878 | -0.28% |
| 30 Sep 2024 | 7.17 | 7.44 | 7.44 | 7.07 | 54999 | -0.69% |
| 27 Sep 2024 | 7.22 | 7.39 | 7.39 | 7.07 | 302891 | 2.41% |
| 26 Sep 2024 | 7.05 | 6.80 | 7.05 | 6.72 | 100549 | 4.91% |
| 25 Sep 2024 | 6.72 | 6.66 | 6.78 | 6.64 | 55295 | 0.90% |
| 24 Sep 2024 | 6.66 | 6.70 | 6.85 | 6.65 | 138888 | -2.35% |
| 23 Sep 2024 | 6.82 | 6.71 | 6.90 | 6.71 | 103218 | 1.64% |
| 20 Sep 2024 | 6.71 | 7.08 | 7.08 | 6.59 | 145475 | -3.31% |
| 19 Sep 2024 | 6.94 | 7.01 | 7.28 | 6.84 | 158069 | -3.61% |
| 18 Sep 2024 | 7.20 | 7.23 | 7.54 | 7.01 | 41849 | -0.41% |
| 17 Sep 2024 | 7.23 | 7.44 | 7.44 | 7.11 | 47340 | -0.82% |
| 16 Sep 2024 | 7.29 | 7.74 | 7.74 | 7.21 | 77899 | -3.19% |
| 13 Sep 2024 | 7.53 | 7.40 | 7.68 | 7.40 | 39358 | -0.53% |
| 12 Sep 2024 | 7.57 | 7.66 | 7.88 | 7.40 | 56889 | -1.94% |
| 11 Sep 2024 | 7.72 | 7.51 | 7.80 | 7.51 | 35689 | 0.78% |
| 10 Sep 2024 | 7.66 | 7.75 | 7.79 | 7.47 | 70547 | -0.26% |
| 09 Sep 2024 | 7.68 | 7.95 | 7.95 | 7.61 | 65273 | -1.54% |
| 06 Sep 2024 | 7.80 | 8.28 | 8.28 | 7.72 | 81906 | -3.70% |
| 05 Sep 2024 | 8.10 | 8.01 | 8.30 | 8.01 | 113977 | 1.12% |
| 04 Sep 2024 | 8.01 | 7.60 | 8.13 | 7.56 | 108845 | 1.78% |
| 03 Sep 2024 | 7.87 | 8.00 | 8.19 | 7.70 | 121258 | 0.90% |
| 02 Sep 2024 | 7.80 | 7.70 | 7.80 | 7.60 | 85780 | 4.98% |
| 30 Aug 2024 | 7.43 | 7.19 | 7.44 | 7.07 | 127485 | 4.80% |
| 29 Aug 2024 | 7.09 | 7.40 | 7.40 | 7.05 | 188696 | -4.58% |
| 28 Aug 2024 | 7.43 | 7.78 | 7.78 | 7.40 | 93255 | -4.50% |
| 27 Aug 2024 | 7.78 | 8.19 | 8.34 | 7.78 | 128783 | -5.01% |
| 26 Aug 2024 | 8.19 | 8.40 | 8.40 | 7.95 | 300146 | 1.61% |
| 23 Aug 2024 | 8.06 | 8.06 | 8.06 | 8.00 | 198897 | 4.95% |
| 22 Aug 2024 | 7.68 | 7.52 | 7.68 | 7.52 | 197396 | 4.92% |
| 21 Aug 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 79703 | 4.87% |
| 20 Aug 2024 | 6.98 | 6.68 | 6.98 | 6.68 | 70278 | 4.96% |
| 19 Aug 2024 | 6.65 | 6.54 | 6.73 | 6.54 | 90904 | -1.19% |
| 16 Aug 2024 | 6.73 | 6.83 | 6.99 | 6.55 | 69390 | -1.03% |
| 14 Aug 2024 | 6.80 | 7.18 | 7.18 | 6.76 | 178146 | -4.49% |
| 13 Aug 2024 | 7.12 | 7.42 | 7.45 | 7.10 | 65548 | -3.91% |
| 12 Aug 2024 | 7.41 | 7.74 | 7.78 | 7.32 | 89121 | -2.63% |
| 09 Aug 2024 | 7.61 | 7.69 | 7.99 | 7.40 | 120320 | -1.04% |
| 08 Aug 2024 | 7.69 | 7.65 | 8.26 | 7.47 | 273547 | -2.29% |
| 07 Aug 2024 | 7.87 | 7.38 | 7.87 | 7.21 | 295178 | 9.92% |
| 06 Aug 2024 | 7.16 | 7.63 | 7.98 | 7.00 | 222808 | -5.91% |
| 05 Aug 2024 | 7.61 | 8.29 | 8.83 | 7.44 | 338801 | -5.35% |
| 02 Aug 2024 | 8.04 | 7.97 | 8.19 | 7.59 | 354943 | 1.01% |
| 01 Aug 2024 | 7.96 | 8.50 | 8.67 | 7.81 | 1123883 | -1.36% |
| 31 Jul 2024 | 8.07 | 7.84 | 8.07 | 7.51 | 1046103 | 9.95% |
| 30 Jul 2024 | 7.34 | 6.89 | 7.34 | 6.77 | 788953 | 9.88% |
| 29 Jul 2024 | 6.68 | 6.64 | 6.99 | 6.52 | 158017 | -0.15% |
| 26 Jul 2024 | 6.69 | 6.78 | 6.78 | 6.61 | 123791 | 1.52% |
| 25 Jul 2024 | 6.59 | 6.75 | 6.75 | 6.45 | 190347 | -1.35% |
| 24 Jul 2024 | 6.68 | 6.70 | 6.77 | 6.15 | 217725 | 2.45% |
| 23 Jul 2024 | 6.52 | 6.20 | 6.61 | 5.85 | 582648 | 5.84% |
| 22 Jul 2024 | 6.16 | 6.34 | 6.34 | 6.12 | 156368 | -0.16% |
| 19 Jul 2024 | 6.17 | 6.72 | 6.72 | 6.06 | 262435 | -6.09% |
| 18 Jul 2024 | 6.57 | 6.72 | 6.84 | 6.16 | 421327 | -2.23% |
| 16 Jul 2024 | 6.72 | 6.94 | 7.08 | 6.60 | 395508 | -2.04% |
| 15 Jul 2024 | 6.86 | 7.29 | 7.29 | 6.70 | 521974 | -2.28% |
| 12 Jul 2024 | 7.02 | 6.63 | 7.23 | 6.50 | 780661 | 6.69% |
| 11 Jul 2024 | 6.58 | 6.70 | 6.72 | 6.40 | 223100 | 2.17% |
| 10 Jul 2024 | 6.44 | 6.80 | 6.80 | 6.21 | 258472 | -2.28% |
| 09 Jul 2024 | 6.59 | 6.87 | 6.87 | 6.45 | 359605 | -4.08% |
| 08 Jul 2024 | 6.87 | 7.19 | 7.33 | 6.58 | 781609 | -2.14% |
| 05 Jul 2024 | 7.02 | 6.53 | 7.02 | 6.50 | 1148467 | 9.86% |
| 04 Jul 2024 | 6.39 | 6.16 | 6.54 | 5.99 | 1022274 | 3.73% |
| 03 Jul 2024 | 6.16 | 6.28 | 6.40 | 5.85 | 491826 | -1.91% |
| 02 Jul 2024 | 6.28 | 5.77 | 6.34 | 5.77 | 1138602 | 8.84% |
| 01 Jul 2024 | 5.77 | 5.66 | 5.85 | 5.65 | 140046 | 2.12% |
| 28 Jun 2024 | 5.65 | 5.87 | 5.87 | 5.45 | 749721 | -2.42% |
| 27 Jun 2024 | 5.79 | 5.85 | 6.04 | 5.78 | 157532 | -4.46% |
| 26 Jun 2024 | 6.06 | 6.17 | 6.28 | 5.94 | 815784 | -1.78% |
| 25 Jun 2024 | 6.17 | 5.70 | 6.17 | 5.61 | 1655303 | 9.98% |
| 24 Jun 2024 | 5.61 | 5.76 | 5.76 | 5.59 | 175275 | 0.18% |
| 21 Jun 2024 | 5.60 | 5.51 | 5.74 | 5.51 | 51083 | 0.54% |
| 20 Jun 2024 | 5.57 | 5.57 | 5.84 | 5.51 | 101943 | 0.00% |
| 19 Jun 2024 | 5.57 | 5.65 | 5.67 | 5.51 | 60976 | 0.54% |
| 18 Jun 2024 | 5.54 | 5.72 | 5.87 | 5.51 | 254964 | -1.95% |
| 14 Jun 2024 | 5.65 | 5.90 | 5.99 | 5.31 | 198298 | -3.42% |
| 13 Jun 2024 | 5.85 | 6.04 | 6.05 | 5.84 | 86020 | -1.85% |
| 12 Jun 2024 | 5.96 | 5.88 | 6.05 | 5.73 | 136225 | 3.29% |
| 11 Jun 2024 | 5.77 | 6.00 | 6.00 | 5.75 | 109368 | -0.69% |
| 10 Jun 2024 | 5.81 | 6.00 | 6.11 | 5.80 | 132045 | -3.17% |
| 07 Jun 2024 | 6.00 | 6.15 | 6.25 | 5.85 | 253334 | 4.35% |
| 06 Jun 2024 | 5.75 | 5.55 | 5.85 | 5.55 | 86418 | 2.68% |
| 05 Jun 2024 | 5.60 | 5.55 | 5.70 | 5.20 | 267838 | 2.75% |
| 04 Jun 2024 | 5.45 | 5.70 | 5.70 | 5.45 | 188354 | -4.39% |
| 03 Jun 2024 | 5.70 | 5.60 | 5.75 | 5.55 | 135049 | 2.70% |
| 31 May 2024 | 5.55 | 5.70 | 5.75 | 5.50 | 166430 | -3.48% |
| 30 May 2024 | 5.75 | 5.90 | 5.90 | 5.70 | 120645 | -1.71% |
| 29 May 2024 | 5.85 | 6.15 | 6.15 | 5.85 | 187431 | -3.31% |
| 28 May 2024 | 6.05 | 6.05 | 6.30 | 6.00 | 91607 | 0.00% |
| 27 May 2024 | 6.05 | 6.15 | 6.20 | 6.05 | 143601 | -0.82% |
| 24 May 2024 | 6.10 | 6.20 | 6.25 | 6.10 | 80638 | -1.61% |
| 23 May 2024 | 6.20 | 6.30 | 6.35 | 6.15 | 145922 | -1.59% |
| 22 May 2024 | 6.30 | 6.40 | 6.45 | 6.25 | 108935 | -1.56% |
| 21 May 2024 | 6.40 | 6.25 | 6.45 | 6.25 | 357850 | 2.40% |
| 18 May 2024 | 6.25 | 6.30 | 6.40 | 6.20 | 113202 | -2.34% |
| 17 May 2024 | 6.40 | 6.60 | 6.65 | 6.30 | 464889 | -3.03% |
| 16 May 2024 | 6.60 | 6.35 | 6.60 | 6.25 | 500652 | 4.76% |
| 15 May 2024 | 6.30 | 6.30 | 6.45 | 6.25 | 396864 | 2.44% |
| 14 May 2024 | 6.15 | 5.95 | 6.15 | 5.90 | 131698 | 4.24% |
| 13 May 2024 | 5.90 | 6.15 | 6.15 | 5.85 | 82096 | -2.48% |
| 10 May 2024 | 6.05 | 5.95 | 6.15 | 5.90 | 231276 | 1.68% |
| 09 May 2024 | 5.95 | 6.30 | 6.30 | 5.95 | 122947 | -4.80% |
| 08 May 2024 | 6.25 | 6.45 | 6.50 | 6.20 | 207269 | -2.34% |
| 07 May 2024 | 6.40 | 6.25 | 6.60 | 6.20 | 239175 | 0.79% |
| 06 May 2024 | 6.35 | 6.65 | 6.75 | 6.35 | 155469 | -4.51% |
| 03 May 2024 | 6.65 | 6.90 | 6.95 | 6.50 | 442698 | -0.75% |
| 02 May 2024 | 6.70 | 6.35 | 6.70 | 6.25 | 985383 | 4.69% |
| 30 Apr 2024 | 6.40 | 6.90 | 7.00 | 6.40 | 942812 | -4.48% |
| 29 Apr 2024 | 6.70 | 6.35 | 6.70 | 6.35 | 1133006 | 4.69% |
| 26 Apr 2024 | 6.40 | 6.05 | 6.65 | 6.05 | 1339249 | 0.79% |
| 25 Apr 2024 | 6.35 | 6.70 | 6.85 | 6.35 | 1091660 | -4.51% |
| 24 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.35 | 1051494 | 9.92% |
| 23 Apr 2024 | 6.05 | 5.95 | 6.05 | 5.80 | 506862 | 10.00% |
| 22 Apr 2024 | 5.50 | 5.10 | 5.50 | 5.05 | 225723 | 10.00% |
| 19 Apr 2024 | 5.00 | 5.10 | 5.10 | 4.85 | 67477 | -3.85% |
| 18 Apr 2024 | 5.20 | 5.05 | 5.25 | 5.05 | 51498 | 2.97% |
| 16 Apr 2024 | 5.05 | 4.85 | 5.20 | 4.85 | 45735 | 1.00% |
| 15 Apr 2024 | 5.00 | 5.00 | 5.15 | 4.85 | 117062 | -4.76% |
| 12 Apr 2024 | 5.25 | 5.30 | 5.45 | 5.20 | 38353 | -2.78% |
| 10 Apr 2024 | 5.40 | 5.50 | 5.50 | 5.35 | 64305 | 0.93% |
| 09 Apr 2024 | 5.35 | 5.50 | 5.60 | 5.30 | 52995 | -2.73% |
| 08 Apr 2024 | 5.50 | 5.35 | 5.60 | 5.35 | 135710 | 1.85% |
| 05 Apr 2024 | 5.40 | 5.45 | 5.45 | 5.10 | 64183 | 0.00% |
| 04 Apr 2024 | 5.40 | 5.65 | 5.65 | 5.30 | 91593 | -1.82% |
| 03 Apr 2024 | 5.50 | 5.25 | 5.50 | 5.25 | 189618 | 4.76% |
| 02 Apr 2024 | 5.25 | 5.00 | 5.25 | 5.00 | 98367 | 5.00% |
| 01 Apr 2024 | 5.00 | 4.85 | 5.00 | 4.85 | 73276 | 4.17% |
| 28 Mar 2024 | 4.80 | 4.80 | 4.90 | 4.60 | 72558 | 0.00% |
| 27 Mar 2024 | 4.80 | 5.05 | 5.05 | 4.75 | 91186 | -4.00% |
| 26 Mar 2024 | 5.00 | 4.95 | 5.10 | 4.95 | 39883 | 1.01% |
| 22 Mar 2024 | 4.95 | 5.00 | 5.00 | 4.75 | 42223 | 1.02% |
| 21 Mar 2024 | 4.90 | 5.00 | 5.05 | 4.80 | 61878 | -1.01% |
| 20 Mar 2024 | 4.95 | 4.95 | 5.00 | 4.75 | 30890 | 1.02% |
| 19 Mar 2024 | 4.90 | 4.95 | 5.20 | 4.80 | 102185 | -2.97% |
| 18 Mar 2024 | 5.05 | 5.15 | 5.30 | 4.95 | 63160 | -0.98% |
| 15 Mar 2024 | 5.10 | 4.95 | 5.15 | 4.95 | 80729 | 3.03% |
| 14 Mar 2024 | 4.95 | 4.80 | 5.00 | 4.80 | 105026 | -1.98% |
| 13 Mar 2024 | 5.05 | 5.10 | 5.30 | 5.05 | 52869 | -4.72% |
| 12 Mar 2024 | 5.30 | 5.50 | 5.60 | 5.25 | 55682 | -3.64% |
| 11 Mar 2024 | 5.50 | 5.80 | 5.80 | 5.50 | 68837 | -1.79% |
| 07 Mar 2024 | 5.60 | 5.65 | 5.70 | 5.45 | 45066 | -0.88% |
| 06 Mar 2024 | 5.65 | 5.90 | 5.90 | 5.50 | 143077 | -1.74% |
| 05 Mar 2024 | 5.75 | 6.00 | 6.00 | 5.60 | 173907 | -1.71% |
| 04 Mar 2024 | 5.85 | 5.95 | 6.00 | 5.70 | 301455 | 1.74% |
| 02 Mar 2024 | 5.75 | 5.90 | 5.95 | 5.60 | 9833 | 0.00% |
| 01 Mar 2024 | 5.75 | 5.55 | 5.80 | 5.55 | 99975 | 3.60% |
| 29 Feb 2024 | 5.55 | 5.50 | 5.80 | 5.30 | 181570 | 0.00% |
| 28 Feb 2024 | 5.55 | 5.80 | 5.85 | 5.55 | 159335 | -5.13% |
| 27 Feb 2024 | 5.85 | 6.00 | 6.05 | 5.80 | 118854 | -0.85% |
| 26 Feb 2024 | 5.90 | 5.80 | 5.95 | 5.50 | 189788 | 3.51% |
| 23 Feb 2024 | 5.70 | 5.85 | 5.85 | 5.55 | 157253 | 0.00% |
| 22 Feb 2024 | 5.70 | 5.80 | 6.00 | 5.70 | 100107 | -5.00% |
| 21 Feb 2024 | 6.00 | 6.05 | 6.05 | 5.90 | 961407 | 3.45% |
| 20 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 50403 | 4.50% |
| 19 Feb 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 103802 | 4.72% |
| 16 Feb 2024 | 5.30 | 5.25 | 5.35 | 5.25 | 39028 | 0.95% |
| 15 Feb 2024 | 5.25 | 5.15 | 5.25 | 5.15 | 19314 | 0.96% |
| 14 Feb 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 12042 | -1.89% |
| 13 Feb 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 57671 | -1.85% |
| 12 Feb 2024 | 5.40 | 5.50 | 5.50 | 5.40 | 9971 | -1.82% |
| 09 Feb 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 4414 | -1.79% |
| 08 Feb 2024 | 5.60 | 5.70 | 5.70 | 5.60 | 32287 | -1.75% |
| 07 Feb 2024 | 5.70 | 5.65 | 5.70 | 5.65 | 103411 | 1.79% |
| 06 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 227171 | 1.82% |
| 05 Feb 2024 | 5.50 | 5.40 | 5.50 | 5.40 | 46987 | 1.85% |
| 02 Feb 2024 | 5.40 | 5.50 | 5.50 | 5.40 | 36393 | -1.82% |
| 01 Feb 2024 | 5.50 | 5.45 | 5.50 | 5.45 | 64531 | 0.92% |
| 31 Jan 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 68604 | 1.87% |
| 30 Jan 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 37555 | 1.90% |
| 29 Jan 2024 | 5.25 | 5.20 | 5.25 | 5.20 | 83422 | 1.94% |
| 25 Jan 2024 | 5.15 | 5.10 | 5.15 | 5.10 | 37683 | 0.00% |
| 24 Jan 2024 | 5.15 | 5.10 | 5.15 | 5.10 | 96126 | 0.98% |
| 23 Jan 2024 | 5.10 | 5.15 | 5.15 | 5.10 | 63456 | -1.92% |
| 20 Jan 2024 | 5.20 | 5.20 | 5.25 | 5.20 | 19120 | 0.00% |
| 19 Jan 2024 | 5.20 | 5.40 | 5.40 | 5.20 | 28842 | -1.89% |
| 18 Jan 2024 | 5.30 | 5.15 | 5.35 | 5.15 | 23792 | 0.95% |
| 17 Jan 2024 | 5.25 | 5.30 | 5.30 | 5.25 | 39506 | -1.87% |
| 16 Jan 2024 | 5.35 | 5.40 | 5.45 | 5.35 | 63300 | -1.83% |
| 15 Jan 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 259888 | -1.80% |
| 12 Jan 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 46194 | -1.77% |
| 11 Jan 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 47961 | -1.74% |
| 10 Jan 2024 | 5.75 | 6.15 | 6.15 | 5.70 | 260019 | -4.17% |
| 09 Jan 2024 | 6.00 | 5.80 | 6.00 | 5.80 | 118411 | 4.35% |
| 08 Jan 2024 | 5.75 | 6.15 | 6.15 | 5.70 | 256179 | -4.17% |
| 05 Jan 2024 | 6.00 | 6.00 | 6.00 | 5.75 | 249361 | 4.35% |
| 04 Jan 2024 | 5.75 | 5.70 | 5.75 | 5.55 | 202449 | 4.55% |
| 03 Jan 2024 | 5.50 | 5.30 | 5.50 | 5.20 | 167885 | 4.76% |
| 02 Jan 2024 | 5.25 | 5.35 | 5.35 | 5.20 | 60048 | -0.94% |
| 01 Jan 2024 | 5.30 | 5.15 | 5.40 | 5.15 | 81819 | -0.93% |
| 29 Dec 2023 | 5.35 | 5.55 | 5.55 | 5.25 | 107043 | -1.83% |
| 28 Dec 2023 | 5.45 | 5.50 | 5.70 | 5.40 | 103005 | 0.00% |
| 27 Dec 2023 | 5.45 | 5.55 | 5.60 | 5.30 | 163621 | 1.87% |
| 26 Dec 2023 | 5.35 | 5.25 | 5.35 | 5.15 | 164442 | 4.90% |
| 22 Dec 2023 | 5.10 | 5.15 | 5.25 | 5.00 | 64410 | -0.97% |
| 21 Dec 2023 | 5.15 | 5.05 | 5.25 | 4.90 | 139775 | 3.00% |
| 20 Dec 2023 | 5.00 | 5.10 | 5.40 | 4.90 | 386162 | -2.91% |
| 19 Dec 2023 | 5.15 | 5.30 | 5.30 | 5.10 | 160288 | -3.74% |
| 18 Dec 2023 | 5.35 | 5.55 | 5.65 | 5.30 | 408936 | -3.60% |
| 15 Dec 2023 | 5.55 | 5.10 | 5.55 | 5.05 | 284932 | 4.72% |
| 14 Dec 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 71859 | -4.50% |
| 13 Dec 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 94295 | -5.13% |
| 12 Dec 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 62401 | -4.88% |
| 11 Dec 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 124273 | -4.65% |
| 08 Dec 2023 | 6.45 | 7.05 | 7.05 | 6.45 | 1039499 | -4.44% |
| 07 Dec 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 159908 | 4.65% |
| 06 Dec 2023 | 6.45 | 6.45 | 6.45 | 6.30 | 693338 | 4.88% |
| 05 Dec 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 218772 | 4.24% |
| 04 Dec 2023 | 5.90 | 5.90 | 5.90 | 5.70 | 496540 | 4.42% |
| 01 Dec 2023 | 5.65 | 5.60 | 5.65 | 5.55 | 245911 | 4.63% |
| 30 Nov 2023 | 5.40 | 5.40 | 5.40 | 5.35 | 929896 | 4.85% |
| 29 Nov 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 89459 | 4.04% |
| 28 Nov 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 146697 | 4.21% |
| 24 Nov 2023 | 4.75 | 4.60 | 4.80 | 4.55 | 154627 | 3.26% |
| 23 Nov 2023 | 4.60 | 5.00 | 5.00 | 4.60 | 555421 | -4.17% |
| 22 Nov 2023 | 4.80 | 4.75 | 4.80 | 4.60 | 255752 | 4.35% |
| 21 Nov 2023 | 4.60 | 4.45 | 4.60 | 4.35 | 364199 | 4.55% |
| 20 Nov 2023 | 4.40 | 4.40 | 4.45 | 4.35 | 107271 | 0.00% |
| 17 Nov 2023 | 4.40 | 4.30 | 4.40 | 4.30 | 44281 | 2.33% |
| 16 Nov 2023 | 4.30 | 4.50 | 4.50 | 4.30 | 107582 | -3.37% |
| 15 Nov 2023 | 4.45 | 4.50 | 4.55 | 4.40 | 56087 | 0.00% |
| 13 Nov 2023 | 4.45 | 4.50 | 4.55 | 4.35 | 170116 | 0.00% |
| 12 Nov 2023 | 4.45 | 4.55 | 4.65 | 4.40 | 154480 | 0.00% |
| 10 Nov 2023 | 4.45 | 4.20 | 4.45 | 4.20 | 345600 | 4.71% |
| 09 Nov 2023 | 4.25 | 4.25 | 4.30 | 4.20 | 62805 | -1.16% |
| 08 Nov 2023 | 4.30 | 4.35 | 4.35 | 4.25 | 43428 | -1.15% |
| 07 Nov 2023 | 4.35 | 4.35 | 4.35 | 4.25 | 30515 | 0.00% |
| 06 Nov 2023 | 4.35 | 4.30 | 4.40 | 4.25 | 74343 | 1.16% |
| 03 Nov 2023 | 4.30 | 4.30 | 4.30 | 4.20 | 54600 | 1.18% |
| 02 Nov 2023 | 4.25 | 4.30 | 4.35 | 4.20 | 30497 | 1.19% |
| 01 Nov 2023 | 4.20 | 4.35 | 4.40 | 4.15 | 134009 | -2.33% |
| 31 Oct 2023 | 4.30 | 4.15 | 4.40 | 4.15 | 152603 | 2.38% |
| 30 Oct 2023 | 4.20 | 4.30 | 4.35 | 4.15 | 57771 | -2.33% |
| 27 Oct 2023 | 4.30 | 4.20 | 4.40 | 4.20 | 77316 | 2.38% |
| 26 Oct 2023 | 4.20 | 4.20 | 4.20 | 4.05 | 87774 | -1.18% |
| 25 Oct 2023 | 4.25 | 4.50 | 4.50 | 4.25 | 92664 | -4.49% |
| 23 Oct 2023 | 4.45 | 4.75 | 4.85 | 4.45 | 367137 | -4.30% |
| 20 Oct 2023 | 4.65 | 4.55 | 4.65 | 4.50 | 219319 | 4.49% |
| 19 Oct 2023 | 4.45 | 4.35 | 4.55 | 4.25 | 176511 | 2.30% |
| 18 Oct 2023 | 4.35 | 4.60 | 4.60 | 4.35 | 87552 | -4.40% |
| 17 Oct 2023 | 4.55 | 4.65 | 4.80 | 4.50 | 165438 | -1.09% |
| 16 Oct 2023 | 4.60 | 4.55 | 4.65 | 4.50 | 464114 | 3.37% |
| 13 Oct 2023 | 4.45 | 4.40 | 4.55 | 4.25 | 163706 | 2.30% |
| 12 Oct 2023 | 4.35 | 4.55 | 4.55 | 4.30 | 282678 | 0.00% |
| 11 Oct 2023 | 4.35 | 4.20 | 4.35 | 4.10 | 152653 | 4.82% |
| 10 Oct 2023 | 4.15 | 4.15 | 4.30 | 4.15 | 50675 | -1.19% |
| 09 Oct 2023 | 4.20 | 4.20 | 4.35 | 4.10 | 126481 | 0.00% |
| 06 Oct 2023 | 4.20 | 4.10 | 4.25 | 4.05 | 143200 | 2.44% |
| 05 Oct 2023 | 4.10 | 4.10 | 4.20 | 4.00 | 107830 | -1.20% |
| 04 Oct 2023 | 4.15 | 4.15 | 4.15 | 4.10 | 32025 | 1.22% |
| 03 Oct 2023 | 4.10 | 4.20 | 4.20 | 4.10 | 94028 | -3.53% |
| 29 Sep 2023 | 4.25 | 4.20 | 4.25 | 4.10 | 54062 | 2.41% |
| 28 Sep 2023 | 4.15 | 4.10 | 4.25 | 4.10 | 47514 | 1.22% |
| 27 Sep 2023 | 4.10 | 4.15 | 4.20 | 4.10 | 21221 | -1.20% |
| 26 Sep 2023 | 4.15 | 4.20 | 4.20 | 4.10 | 44960 | 0.00% |
| 25 Sep 2023 | 4.15 | 4.25 | 4.30 | 4.15 | 43767 | -1.19% |
| 22 Sep 2023 | 4.20 | 4.10 | 4.25 | 4.10 | 59201 | 1.20% |
| 21 Sep 2023 | 4.15 | 4.25 | 4.25 | 4.10 | 57355 | -1.19% |
| 20 Sep 2023 | 4.20 | 4.20 | 4.30 | 4.15 | 69712 | -1.18% |
| 18 Sep 2023 | 4.25 | 4.35 | 4.35 | 4.20 | 81666 | -1.16% |
| 15 Sep 2023 | 4.30 | 4.40 | 4.45 | 4.30 | 107353 | -1.15% |
| 14 Sep 2023 | 4.35 | 4.15 | 4.35 | 4.05 | 178312 | 4.82% |
| 13 Sep 2023 | 4.15 | 4.40 | 4.45 | 4.15 | 137724 | -4.60% |
| 12 Sep 2023 | 4.35 | 4.70 | 4.70 | 4.35 | 182353 | -4.40% |
| 11 Sep 2023 | 4.55 | 4.50 | 4.55 | 4.45 | 173731 | 4.60% |
| 08 Sep 2023 | 4.35 | 4.15 | 4.35 | 4.10 | 275324 | 4.82% |
| 07 Sep 2023 | 4.15 | 4.10 | 4.15 | 4.05 | 83853 | 1.22% |
| 06 Sep 2023 | 4.10 | 4.05 | 4.15 | 4.00 | 65097 | 1.23% |
| 05 Sep 2023 | 4.05 | 4.10 | 4.15 | 4.05 | 100121 | -1.22% |
| 04 Sep 2023 | 4.10 | 4.05 | 4.10 | 4.00 | 199256 | 1.23% |
| 01 Sep 2023 | 4.05 | 4.15 | 4.15 | 4.00 | 128160 | -2.41% |
| 31 Aug 2023 | 4.15 | 4.15 | 4.15 | 4.05 | 47337 | 1.22% |
| 30 Aug 2023 | 4.10 | 4.25 | 4.25 | 4.05 | 116570 | -3.53% |
| 29 Aug 2023 | 4.25 | 4.05 | 4.30 | 4.05 | 199216 | 3.66% |
| 28 Aug 2023 | 4.10 | 4.05 | 4.15 | 4.00 | 150098 | 1.23% |
| 25 Aug 2023 | 4.05 | 4.10 | 4.15 | 4.05 | 112044 | -2.41% |
| 24 Aug 2023 | 4.15 | 4.15 | 4.15 | 4.05 | 96318 | 0.00% |
| 23 Aug 2023 | 4.15 | 4.15 | 4.20 | 4.10 | 56215 | 0.00% |
| 22 Aug 2023 | 4.15 | 4.15 | 4.20 | 4.10 | 49538 | 0.00% |
| 21 Aug 2023 | 4.15 | 4.20 | 4.25 | 4.15 | 48797 | 0.00% |
| 18 Aug 2023 | 4.15 | 4.30 | 4.35 | 4.10 | 99041 | -2.35% |
| 17 Aug 2023 | 4.25 | 4.15 | 4.35 | 4.10 | 97483 | 1.19% |
| 16 Aug 2023 | 4.20 | 4.10 | 4.25 | 4.00 | 54239 | 2.44% |
| 14 Aug 2023 | 4.10 | 4.30 | 4.30 | 4.10 | 277061 | -4.65% |
| 11 Aug 2023 | 4.30 | 4.45 | 4.45 | 4.25 | 84865 | -1.15% |
| 10 Aug 2023 | 4.35 | 4.30 | 4.45 | 4.25 | 63460 | 1.16% |
| 09 Aug 2023 | 4.30 | 4.15 | 4.35 | 4.10 | 161670 | 3.61% |
| 08 Aug 2023 | 4.15 | 4.25 | 4.30 | 4.10 | 135452 | -1.19% |
| 07 Aug 2023 | 4.20 | 4.35 | 4.50 | 4.10 | 277693 | -2.33% |
| 04 Aug 2023 | 4.30 | 4.30 | 4.40 | 4.20 | 217404 | -2.27% |
| 03 Aug 2023 | 4.40 | 4.60 | 4.65 | 4.40 | 162994 | -4.35% |
| 02 Aug 2023 | 4.60 | 4.80 | 4.85 | 4.60 | 123869 | -4.17% |
| 01 Aug 2023 | 4.80 | 4.60 | 4.85 | 4.55 | 321660 | 2.13% |
| 31 Jul 2023 | 4.70 | 4.75 | 5.10 | 4.70 | 513946 | -5.05% |
| 28 Jul 2023 | 4.95 | 5.00 | 5.10 | 4.95 | 157057 | -4.81% |
| 27 Jul 2023 | 5.20 | 5.35 | 5.35 | 5.20 | 74656 | -4.59% |
| 26 Jul 2023 | 5.45 | 5.45 | 5.45 | 5.35 | 1200569 | 4.81% |
| 25 Jul 2023 | 5.20 | 4.95 | 5.20 | 4.95 | 1477643 | 9.47% |
| 24 Jul 2023 | 4.75 | 4.60 | 4.75 | 4.45 | 419643 | 9.20% |
| 21 Jul 2023 | 4.35 | 4.00 | 4.45 | 3.95 | 395695 | 7.41% |
| 20 Jul 2023 | 4.05 | 4.05 | 4.05 | 3.95 | 45810 | 1.25% |
| 19 Jul 2023 | 4.00 | 3.95 | 4.05 | 3.95 | 76140 | 2.56% |
| 18 Jul 2023 | 3.90 | 3.95 | 4.00 | 3.90 | 49888 | 0.00% |
| 17 Jul 2023 | 3.90 | 3.95 | 4.00 | 3.90 | 27343 | 0.00% |
| 14 Jul 2023 | 3.90 | 3.90 | 3.95 | 3.85 | 57803 | 1.30% |
| 13 Jul 2023 | 3.85 | 3.90 | 3.95 | 3.85 | 24992 | -1.28% |
| 12 Jul 2023 | 3.90 | 4.00 | 4.00 | 3.90 | 21283 | 0.00% |
| 11 Jul 2023 | 3.90 | 4.15 | 4.15 | 3.90 | 87007 | -3.70% |
| 10 Jul 2023 | 4.05 | 3.95 | 4.10 | 3.85 | 58891 | 2.53% |
| 07 Jul 2023 | 3.95 | 4.00 | 4.00 | 3.90 | 24767 | -1.25% |
| 06 Jul 2023 | 4.00 | 3.90 | 4.00 | 3.90 | 38921 | 1.27% |
| 05 Jul 2023 | 3.95 | 4.00 | 4.00 | 3.90 | 18901 | 0.00% |
| 04 Jul 2023 | 3.95 | 4.00 | 4.00 | 3.90 | 42401 | -1.25% |
| 03 Jul 2023 | 4.00 | 3.85 | 4.00 | 3.80 | 35457 | 3.90% |
| 30 Jun 2023 | 3.85 | 4.00 | 4.05 | 3.80 | 48917 | -3.75% |
| 28 Jun 2023 | 4.00 | 4.00 | 4.05 | 3.95 | 34271 | 0.00% |
| 27 Jun 2023 | 4.00 | 4.00 | 4.10 | 3.95 | 116597 | 2.56% |
| 26 Jun 2023 | 3.90 | 4.10 | 4.10 | 3.90 | 32682 | -1.27% |
| 23 Jun 2023 | 3.95 | 4.00 | 4.05 | 3.95 | 29589 | -1.25% |
| 22 Jun 2023 | 4.00 | 4.05 | 4.10 | 4.00 | 53518 | -1.23% |
| 21 Jun 2023 | 4.05 | 4.15 | 4.15 | 4.00 | 92938 | -1.22% |
| 20 Jun 2023 | 4.10 | 4.20 | 4.20 | 4.10 | 39282 | -2.38% |
| 19 Jun 2023 | 4.20 | 3.90 | 4.35 | 3.90 | 58300 | 0.00% |
| 16 Jun 2023 | 4.20 | 4.15 | 4.25 | 4.15 | 98812 | 0.00% |
| 15 Jun 2023 | 4.20 | 4.25 | 4.25 | 4.15 | 73944 | -1.18% |
| 14 Jun 2023 | 4.25 | 4.45 | 4.45 | 4.10 | 175176 | -2.30% |
| 13 Jun 2023 | 4.35 | 4.50 | 4.55 | 4.30 | 136910 | -3.33% |
| 12 Jun 2023 | 4.50 | 4.60 | 4.70 | 4.50 | 70602 | 0.00% |
| 09 Jun 2023 | 4.50 | 4.55 | 4.65 | 4.50 | 97667 | -1.10% |
| 08 Jun 2023 | 4.55 | 4.75 | 4.75 | 4.55 | 162317 | -2.15% |
| 07 Jun 2023 | 4.65 | 4.70 | 4.95 | 4.60 | 173663 | 1.09% |
| 06 Jun 2023 | 4.60 | 4.55 | 4.75 | 4.45 | 253293 | 2.22% |
| 05 Jun 2023 | 4.50 | 5.05 | 5.10 | 4.30 | 595667 | -4.26% |
| 02 Jun 2023 | 4.70 | 4.45 | 4.70 | 4.45 | 117064 | 9.30% |
| 01 Jun 2023 | 4.30 | 3.90 | 4.30 | 3.90 | 89289 | 8.86% |
| 31 May 2023 | 3.95 | 3.85 | 4.00 | 3.85 | 39711 | 2.60% |
| 30 May 2023 | 3.85 | 3.90 | 3.95 | 3.85 | 32490 | -1.28% |
| 29 May 2023 | 3.90 | 3.95 | 3.95 | 3.85 | 23761 | 0.00% |
| 26 May 2023 | 3.90 | 3.85 | 3.95 | 3.85 | 17820 | 0.00% |
| 25 May 2023 | 3.90 | 3.85 | 3.95 | 3.50 | 62409 | 1.30% |
| 24 May 2023 | 3.85 | 3.95 | 3.95 | 3.80 | 29053 | -1.28% |
| 23 May 2023 | 3.90 | 4.00 | 4.00 | 3.85 | 30091 | -1.27% |
| 22 May 2023 | 3.95 | 3.85 | 4.00 | 3.85 | 44412 | 0.00% |
| 19 May 2023 | 3.95 | 3.95 | 3.95 | 3.85 | 37241 | 1.28% |
| 18 May 2023 | 3.90 | 3.90 | 3.95 | 3.85 | 40972 | 1.30% |
| 17 May 2023 | 3.85 | 3.85 | 3.90 | 3.85 | 9307 | -1.28% |
| 16 May 2023 | 3.90 | 3.85 | 3.95 | 3.80 | 31233 | 1.30% |
| 15 May 2023 | 3.85 | 3.85 | 3.90 | 3.75 | 20231 | 0.00% |
| 12 May 2023 | 3.85 | 3.70 | 3.85 | 3.70 | 30455 | 0.00% |
| 11 May 2023 | 3.85 | 3.85 | 3.85 | 3.75 | 30025 | 0.00% |
| 10 May 2023 | 3.85 | 3.85 | 3.85 | 3.70 | 18692 | 2.67% |
| 09 May 2023 | 3.75 | 3.80 | 3.85 | 3.75 | 19464 | -1.32% |
| 08 May 2023 | 3.80 | 3.85 | 3.90 | 3.75 | 36402 | 0.00% |
| 05 May 2023 | 3.80 | 3.85 | 3.90 | 3.60 | 75276 | -1.30% |
| 04 May 2023 | 3.85 | 3.85 | 3.95 | 3.80 | 35689 | 0.00% |
| 03 May 2023 | 3.85 | 3.85 | 3.90 | 3.80 | 19593 | 1.32% |
| 02 May 2023 | 3.80 | 3.90 | 3.90 | 3.80 | 37529 | -1.30% |
| 28 Apr 2023 | 3.85 | 3.90 | 3.90 | 3.80 | 32136 | -1.28% |
| 27 Apr 2023 | 3.90 | 3.90 | 3.90 | 3.70 | 8979 | 0.00% |
| 26 Apr 2023 | 3.90 | 3.90 | 3.90 | 3.75 | 20940 | 0.00% |
| 25 Apr 2023 | 3.90 | 3.90 | 3.90 | 3.80 | 11282 | 1.30% |
| 24 Apr 2023 | 3.85 | 3.95 | 3.95 | 3.80 | 20807 | 0.00% |
| 21 Apr 2023 | 3.85 | 3.95 | 3.95 | 3.85 | 35830 | -2.53% |
| 20 Apr 2023 | 3.95 | 3.90 | 4.00 | 3.80 | 19676 | 1.28% |
| 19 Apr 2023 | 3.90 | 4.00 | 4.05 | 3.80 | 33138 | -2.50% |
| 18 Apr 2023 | 4.00 | 3.95 | 4.05 | 3.90 | 21521 | 1.27% |
| 17 Apr 2023 | 3.95 | 4.10 | 4.10 | 3.90 | 21812 | -1.25% |
| 13 Apr 2023 | 4.00 | 4.05 | 4.15 | 4.00 | 29592 | -2.44% |
| 12 Apr 2023 | 4.10 | 4.25 | 4.25 | 3.95 | 57584 | 0.00% |
| 11 Apr 2023 | 4.10 | 4.20 | 4.20 | 4.00 | 57106 | 6.49% |
| 10 Apr 2023 | 3.85 | 3.90 | 3.90 | 3.65 | 26947 | 1.32% |
| 06 Apr 2023 | 3.80 | 3.90 | 3.90 | 3.80 | 20671 | 0.00% |
| 05 Apr 2023 | 3.80 | 3.75 | 3.85 | 3.70 | 17193 | 2.70% |
| 03 Apr 2023 | 3.70 | 3.45 | 3.70 | 3.45 | 29422 | 4.23% |
| 31 Mar 2023 | 3.55 | 3.65 | 3.70 | 3.40 | 40924 | 0.00% |
| 29 Mar 2023 | 3.55 | 3.45 | 3.60 | 3.30 | 26371 | 2.90% |
| 28 Mar 2023 | 3.45 | 3.45 | 3.65 | 3.35 | 31003 | -1.43% |
| 27 Mar 2023 | 3.50 | 3.60 | 3.60 | 3.40 | 28227 | -1.41% |
| 24 Mar 2023 | 3.55 | 3.55 | 3.65 | 3.50 | 21514 | -2.74% |
| 23 Mar 2023 | 3.65 | 3.70 | 3.70 | 3.60 | 11242 | -1.35% |
| 22 Mar 2023 | 3.70 | 3.70 | 3.75 | 3.60 | 12969 | 0.00% |
| 21 Mar 2023 | 3.70 | 3.60 | 3.85 | 3.60 | 19908 | -1.33% |
| 20 Mar 2023 | 3.75 | 3.75 | 3.90 | 3.75 | 8184 | -1.32% |
| 17 Mar 2023 | 3.80 | 3.85 | 3.90 | 3.75 | 12108 | 1.33% |
| 16 Mar 2023 | 3.75 | 3.95 | 3.95 | 3.65 | 8768 | -1.32% |
| 15 Mar 2023 | 3.80 | 3.90 | 3.90 | 3.70 | 10635 | 0.00% |
| 14 Mar 2023 | 3.80 | 3.85 | 3.90 | 3.70 | 52537 | -2.56% |
| 13 Mar 2023 | 3.90 | 4.05 | 4.05 | 3.90 | 31333 | -1.27% |
| 10 Mar 2023 | 3.95 | 3.95 | 4.00 | 3.85 | 20727 | -1.25% |
| 09 Mar 2023 | 4.00 | 3.90 | 4.05 | 3.90 | 12881 | 1.27% |
| 08 Mar 2023 | 3.95 | 3.90 | 4.05 | 3.90 | 15011 | 0.00% |
| 06 Mar 2023 | 3.95 | 3.90 | 4.00 | 3.90 | 60321 | 1.28% |
| 03 Mar 2023 | 3.90 | 3.95 | 4.10 | 3.90 | 78758 | -1.27% |
| 02 Mar 2023 | 3.95 | 4.05 | 4.05 | 3.90 | 14639 | -1.25% |
| 01 Mar 2023 | 4.00 | 3.95 | 4.10 | 3.95 | 62532 | 1.27% |
| 28 Feb 2023 | 3.95 | 3.95 | 4.05 | 3.85 | 14799 | -1.25% |
| 27 Feb 2023 | 4.00 | 4.10 | 4.10 | 3.85 | 13125 | 0.00% |
| 24 Feb 2023 | 4.00 | 4.10 | 4.15 | 3.85 | 26191 | 0.00% |
| 23 Feb 2023 | 4.00 | 3.90 | 4.20 | 3.90 | 38519 | 0.00% |
| 22 Feb 2023 | 4.00 | 4.00 | 4.05 | 3.95 | 18540 | 0.00% |
| 21 Feb 2023 | 4.00 | 4.05 | 4.05 | 3.95 | 63100 | -1.23% |
| 20 Feb 2023 | 4.05 | 4.00 | 4.10 | 4.00 | 16263 | 0.00% |
| 17 Feb 2023 | 4.05 | 4.00 | 4.10 | 4.00 | 18029 | 1.25% |
| 16 Feb 2023 | 4.00 | 4.05 | 4.10 | 4.00 | 22971 | -1.23% |
| 15 Feb 2023 | 4.05 | 4.10 | 4.10 | 4.00 | 29205 | 1.25% |
| 14 Feb 2023 | 4.00 | 4.10 | 4.10 | 4.00 | 58715 | -1.23% |
| 13 Feb 2023 | 4.05 | 4.15 | 4.15 | 4.00 | 19882 | 0.00% |
| 10 Feb 2023 | 4.05 | 4.05 | 4.25 | 4.00 | 49296 | -1.22% |
| 09 Feb 2023 | 4.10 | 4.35 | 4.35 | 4.10 | 59720 | -3.53% |
| 08 Feb 2023 | 4.25 | 4.25 | 4.45 | 4.05 | 73549 | 0.00% |
| 07 Feb 2023 | 4.25 | 4.35 | 4.35 | 4.10 | 42542 | 0.00% |
| 06 Feb 2023 | 4.25 | 4.35 | 4.35 | 4.25 | 19787 | -2.30% |
| 03 Feb 2023 | 4.35 | 4.25 | 4.40 | 4.25 | 40926 | 0.00% |
| 02 Feb 2023 | 4.35 | 4.35 | 4.40 | 4.25 | 14508 | 0.00% |
| 01 Feb 2023 | 4.35 | 4.35 | 4.45 | 4.15 | 39167 | 2.35% |
| 31 Jan 2023 | 4.25 | 4.35 | 4.40 | 4.15 | 14566 | -1.16% |
| 30 Jan 2023 | 4.30 | 4.35 | 4.35 | 4.20 | 21750 | -1.15% |
| 27 Jan 2023 | 4.35 | 4.55 | 4.55 | 4.35 | 101550 | -4.40% |
| 25 Jan 2023 | 4.55 | 4.60 | 4.60 | 4.45 | 14426 | -1.09% |
| 24 Jan 2023 | 4.60 | 4.65 | 4.65 | 4.55 | 23458 | 1.10% |
| 23 Jan 2023 | 4.55 | 4.70 | 4.70 | 4.50 | 86951 | -3.19% |
| 20 Jan 2023 | 4.70 | 4.75 | 4.75 | 4.55 | 28216 | 1.08% |
| 19 Jan 2023 | 4.65 | 4.75 | 4.75 | 4.60 | 45466 | -2.11% |
| 18 Jan 2023 | 4.75 | 4.75 | 4.85 | 4.55 | 47109 | 0.00% |
| 17 Jan 2023 | 4.75 | 4.90 | 4.90 | 4.65 | 31356 | -3.06% |
| 16 Jan 2023 | 4.90 | 4.95 | 4.95 | 4.75 | 24453 | 1.03% |
| 13 Jan 2023 | 4.85 | 4.85 | 4.95 | 4.70 | 28614 | 2.11% |
| 12 Jan 2023 | 4.75 | 4.90 | 4.90 | 4.60 | 71841 | -1.04% |
| 11 Jan 2023 | 4.80 | 5.00 | 5.00 | 4.75 | 37060 | -4.00% |
| 10 Jan 2023 | 5.00 | 5.20 | 5.20 | 4.90 | 32556 | -1.96% |
| 09 Jan 2023 | 5.10 | 5.00 | 5.20 | 4.90 | 34917 | 2.00% |
| 06 Jan 2023 | 5.00 | 5.05 | 5.15 | 4.85 | 51433 | -0.99% |
| 05 Jan 2023 | 5.05 | 5.15 | 5.15 | 4.90 | 27834 | 0.00% |
| 04 Jan 2023 | 5.05 | 5.10 | 5.30 | 4.90 | 54338 | 0.00% |
| 03 Jan 2023 | 5.05 | 5.15 | 5.20 | 4.95 | 30389 | 0.00% |
| 02 Jan 2023 | 5.05 | 5.05 | 5.05 | 4.80 | 50766 | 4.12% |
| 30 Dec 2022 | 4.85 | 4.80 | 5.00 | 4.70 | 73903 | 1.04% |
| 29 Dec 2022 | 4.80 | 4.90 | 4.90 | 4.65 | 27296 | -1.03% |
| 28 Dec 2022 | 4.85 | 4.95 | 4.95 | 4.65 | 43919 | 1.04% |
| 27 Dec 2022 | 4.80 | 4.60 | 4.80 | 4.50 | 30440 | 4.35% |
| 26 Dec 2022 | 4.60 | 4.60 | 4.75 | 4.40 | 61602 | 0.00% |
| 23 Dec 2022 | 4.60 | 4.60 | 4.65 | 4.60 | 30010 | -4.17% |
| 22 Dec 2022 | 4.80 | 5.00 | 5.10 | 4.75 | 102888 | -4.00% |
| 21 Dec 2022 | 5.00 | 5.20 | 5.20 | 4.95 | 50974 | -3.85% |
| 20 Dec 2022 | 5.20 | 5.25 | 5.30 | 5.10 | 92321 | 0.00% |
| 19 Dec 2022 | 5.20 | 5.45 | 5.45 | 5.10 | 59121 | -1.89% |
| 16 Dec 2022 | 5.30 | 4.85 | 5.30 | 4.85 | 126653 | 4.95% |
| 15 Dec 2022 | 5.05 | 5.35 | 5.35 | 4.90 | 95847 | -1.94% |
| 14 Dec 2022 | 5.15 | 5.30 | 5.45 | 5.10 | 127209 | -3.74% |
| 13 Dec 2022 | 5.35 | 5.90 | 5.90 | 5.30 | 212421 | -6.14% |
| 12 Dec 2022 | 5.70 | 5.90 | 6.00 | 5.70 | 161121 | -2.56% |
| 09 Dec 2022 | 5.85 | 6.05 | 6.05 | 5.70 | 177426 | -2.50% |
| 08 Dec 2022 | 6.00 | 5.85 | 6.25 | 5.55 | 560054 | 2.56% |
| 07 Dec 2022 | 5.85 | 6.60 | 6.90 | 5.80 | 1436173 | -8.59% |
| 06 Dec 2022 | 6.40 | 6.30 | 6.40 | 6.15 | 2273037 | 9.40% |
| 05 Dec 2022 | 5.85 | 5.10 | 5.85 | 4.80 | 2544557 | 19.39% |
| 02 Dec 2022 | 4.90 | 4.10 | 4.90 | 4.00 | 1884003 | 19.51% |
| 01 Dec 2022 | 4.10 | 4.10 | 4.15 | 4.05 | 38102 | 0.00% |
| 30 Nov 2022 | 4.10 | 4.10 | 4.15 | 4.05 | 57403 | 1.23% |
| 29 Nov 2022 | 4.05 | 4.10 | 4.10 | 4.00 | 21894 | 0.00% |
| 28 Nov 2022 | 4.05 | 4.15 | 4.15 | 4.05 | 61959 | -1.22% |
| 25 Nov 2022 | 4.10 | 4.25 | 4.25 | 4.10 | 39309 | -1.20% |
| 24 Nov 2022 | 4.15 | 4.05 | 4.30 | 4.05 | 151594 | 1.22% |
| 23 Nov 2022 | 4.10 | 4.15 | 4.15 | 4.00 | 40494 | 1.23% |
| 22 Nov 2022 | 4.05 | 4.25 | 4.25 | 4.00 | 30529 | 0.00% |
| 21 Nov 2022 | 4.05 | 4.05 | 4.15 | 3.90 | 81046 | 1.25% |
| 18 Nov 2022 | 4.00 | 4.05 | 4.05 | 3.90 | 105626 | 1.27% |
| 17 Nov 2022 | 3.95 | 4.00 | 4.05 | 3.95 | 75702 | -1.25% |
| 16 Nov 2022 | 4.00 | 4.05 | 4.20 | 3.90 | 180431 | -2.44% |
| 15 Nov 2022 | 4.10 | 4.15 | 4.20 | 4.00 | 86845 | 1.23% |
| 14 Nov 2022 | 4.05 | 4.25 | 4.25 | 4.05 | 206320 | -2.41% |
| 11 Nov 2022 | 4.15 | 4.40 | 4.45 | 4.10 | 189765 | -3.49% |
| 10 Nov 2022 | 4.30 | 4.65 | 4.70 | 4.20 | 826612 | -8.51% |
| 09 Nov 2022 | 4.70 | 3.95 | 4.70 | 3.95 | 613241 | 18.99% |
| 07 Nov 2022 | 3.95 | 4.00 | 4.00 | 3.90 | 45169 | 1.28% |
| 04 Nov 2022 | 3.90 | 4.00 | 4.00 | 3.80 | 49025 | -1.27% |
| 03 Nov 2022 | 3.95 | 3.95 | 3.95 | 3.90 | 22639 | 1.28% |
| 02 Nov 2022 | 3.90 | 3.90 | 4.00 | 3.85 | 48066 | -1.27% |
| 01 Nov 2022 | 3.95 | 3.90 | 4.00 | 3.90 | 12686 | 0.00% |
| 31 Oct 2022 | 3.95 | 4.00 | 4.05 | 3.90 | 18852 | 1.28% |
| 28 Oct 2022 | 3.90 | 3.90 | 4.00 | 3.90 | 33918 | -1.27% |
| 27 Oct 2022 | 3.95 | 4.05 | 4.05 | 3.90 | 57598 | 1.28% |
| 25 Oct 2022 | 3.90 | 4.05 | 4.05 | 3.90 | 21263 | -1.27% |
| 24 Oct 2022 | 3.95 | 4.05 | 4.05 | 3.90 | 11330 | 1.28% |
| 21 Oct 2022 | 3.90 | 4.00 | 4.00 | 3.90 | 39915 | -2.50% |
| 20 Oct 2022 | 4.00 | 4.05 | 4.05 | 3.95 | 13429 | 1.27% |
| 19 Oct 2022 | 3.95 | 4.05 | 4.05 | 3.95 | 45426 | 0.00% |
| 18 Oct 2022 | 3.95 | 4.05 | 4.05 | 3.95 | 48612 | -1.25% |
| 17 Oct 2022 | 4.00 | 4.05 | 4.05 | 3.90 | 39445 | 0.00% |
| 14 Oct 2022 | 4.00 | 4.00 | 4.00 | 3.95 | 50494 | 0.00% |
| 13 Oct 2022 | 4.00 | 4.00 | 4.00 | 3.90 | 39343 | 1.27% |
| 12 Oct 2022 | 3.95 | 4.00 | 4.05 | 3.95 | 96883 | -1.25% |
| 11 Oct 2022 | 4.00 | 4.00 | 4.00 | 3.95 | 11584 | 1.27% |
| 10 Oct 2022 | 3.95 | 4.00 | 4.00 | 3.90 | 58802 | 0.00% |
| 07 Oct 2022 | 3.95 | 4.00 | 4.00 | 3.90 | 27939 | 0.00% |
| 06 Oct 2022 | 3.95 | 4.05 | 4.05 | 3.95 | 35683 | 0.00% |
| 04 Oct 2022 | 3.95 | 4.05 | 4.05 | 3.95 | 36106 | 0.00% |
| 03 Oct 2022 | 3.95 | 4.00 | 4.05 | 3.90 | 25554 | 0.00% |
| 30 Sep 2022 | 3.95 | 4.05 | 4.05 | 3.90 | 24804 | -1.25% |
| 29 Sep 2022 | 4.00 | 4.05 | 4.05 | 3.95 | 10982 | 0.00% |
| 28 Sep 2022 | 4.00 | 4.05 | 4.05 | 3.95 | 56959 | 0.00% |
| 27 Sep 2022 | 4.00 | 4.05 | 4.10 | 3.90 | 35098 | -1.23% |
| 26 Sep 2022 | 4.05 | 4.10 | 4.10 | 3.90 | 115195 | 0.00% |
| 23 Sep 2022 | 4.05 | 4.10 | 4.15 | 4.05 | 80982 | -1.22% |
| 22 Sep 2022 | 4.10 | 4.20 | 4.20 | 4.05 | 88519 | 0.00% |
| 21 Sep 2022 | 4.10 | 4.00 | 4.25 | 4.00 | 214642 | 1.23% |
| 20 Sep 2022 | 4.05 | 4.00 | 4.20 | 4.00 | 62512 | -1.22% |
| 19 Sep 2022 | 4.10 | 4.25 | 4.25 | 4.05 | 61231 | -1.20% |
| 16 Sep 2022 | 4.15 | 4.35 | 4.35 | 4.05 | 121951 | -4.60% |
| 15 Sep 2022 | 4.35 | 4.25 | 4.50 | 4.20 | 123592 | 2.35% |
| 14 Sep 2022 | 4.25 | 4.40 | 4.40 | 4.15 | 90072 | -3.41% |
| 13 Sep 2022 | 4.40 | 4.60 | 4.60 | 4.30 | 166669 | -2.22% |
| 12 Sep 2022 | 4.50 | 4.70 | 4.70 | 4.45 | 72090 | -2.17% |
| 09 Sep 2022 | 4.60 | 4.55 | 4.75 | 4.40 | 156260 | 1.10% |
| 08 Sep 2022 | 4.55 | 4.85 | 4.95 | 4.50 | 188456 | -4.21% |
| 07 Sep 2022 | 4.75 | 4.50 | 4.85 | 4.40 | 287419 | 6.74% |
| 06 Sep 2022 | 4.45 | 4.40 | 4.70 | 4.30 | 272380 | 2.30% |
| 05 Sep 2022 | 4.35 | 4.25 | 4.40 | 4.15 | 137250 | 3.57% |
| 02 Sep 2022 | 4.20 | 4.30 | 4.30 | 4.10 | 132701 | -1.18% |
| 01 Sep 2022 | 4.25 | 4.00 | 4.40 | 3.95 | 306491 | 6.25% |
| 30 Aug 2022 | 4.00 | 4.00 | 4.05 | 3.95 | 87266 | 0.00% |
| 29 Aug 2022 | 4.00 | 4.00 | 4.05 | 3.90 | 66361 | 0.00% |
| 26 Aug 2022 | 4.00 | 4.00 | 4.10 | 4.00 | 78352 | -1.23% |
| 25 Aug 2022 | 4.05 | 4.15 | 4.15 | 4.00 | 121453 | -2.41% |
| 24 Aug 2022 | 4.15 | 4.20 | 4.20 | 4.05 | 84488 | 0.00% |
| 23 Aug 2022 | 4.15 | 4.15 | 4.25 | 4.10 | 60052 | 1.22% |
| 22 Aug 2022 | 4.10 | 4.20 | 4.25 | 4.10 | 102793 | -1.20% |
| 19 Aug 2022 | 4.15 | 4.25 | 4.30 | 4.10 | 94038 | -3.49% |
| 18 Aug 2022 | 4.30 | 4.15 | 4.60 | 4.00 | 279404 | 3.61% |
| 17 Aug 2022 | 4.15 | 4.25 | 4.30 | 3.85 | 139851 | -2.35% |
| 16 Aug 2022 | 4.25 | 4.50 | 4.60 | 4.15 | 175012 | -6.59% |
| 12 Aug 2022 | 4.55 | 4.80 | 4.80 | 4.50 | 142683 | -3.19% |
| 11 Aug 2022 | 4.70 | 4.30 | 4.80 | 4.30 | 338119 | 4.44% |
| 10 Aug 2022 | 4.50 | 5.15 | 5.55 | 4.20 | 1953715 | -3.23% |
| 08 Aug 2022 | 4.65 | 4.05 | 4.65 | 3.95 | 500083 | 19.23% |
| 05 Aug 2022 | 3.90 | 3.95 | 3.95 | 3.80 | 69430 | 1.30% |
| 04 Aug 2022 | 3.85 | 4.00 | 4.00 | 3.85 | 28992 | -2.53% |
| 03 Aug 2022 | 3.95 | 3.80 | 4.00 | 3.80 | 54894 | 2.60% |
| 02 Aug 2022 | 3.85 | 3.95 | 3.95 | 3.75 | 43766 | 0.00% |
| 01 Aug 2022 | 3.85 | 3.90 | 3.95 | 3.80 | 75856 | -1.28% |
| 29 Jul 2022 | 3.90 | 3.90 | 3.95 | 3.75 | 119427 | 2.63% |
| 28 Jul 2022 | 3.80 | 3.90 | 3.95 | 3.75 | 51282 | 0.00% |
| 27 Jul 2022 | 3.80 | 4.10 | 4.10 | 3.70 | 105595 | -6.17% |
| 26 Jul 2022 | 4.05 | 4.05 | 4.10 | 4.00 | 48843 | 1.25% |
| 25 Jul 2022 | 4.00 | 4.15 | 4.15 | 4.00 | 27059 | -3.61% |
| 22 Jul 2022 | 4.15 | 4.15 | 4.20 | 4.05 | 44814 | 2.47% |
| 21 Jul 2022 | 4.05 | 4.20 | 4.25 | 3.95 | 78073 | -1.22% |
| 20 Jul 2022 | 4.10 | 4.25 | 4.25 | 4.10 | 56213 | -2.38% |
| 19 Jul 2022 | 4.20 | 4.25 | 4.25 | 4.10 | 26063 | 0.00% |
| 18 Jul 2022 | 4.20 | 4.25 | 4.30 | 4.15 | 39294 | 0.00% |
| 15 Jul 2022 | 4.20 | 4.10 | 4.35 | 3.70 | 71643 | 2.44% |
| 14 Jul 2022 | 4.10 | 4.25 | 4.30 | 4.00 | 45172 | -3.53% |
| 13 Jul 2022 | 4.25 | 4.25 | 4.25 | 4.15 | 28625 | 1.19% |
| 12 Jul 2022 | 4.20 | 4.20 | 4.30 | 4.15 | 27418 | 0.00% |
| 11 Jul 2022 | 4.20 | 4.10 | 4.25 | 4.10 | 49228 | -1.18% |
| 08 Jul 2022 | 4.25 | 4.30 | 4.35 | 4.15 | 18530 | 1.19% |
| 07 Jul 2022 | 4.20 | 4.05 | 4.20 | 4.05 | 41670 | 2.44% |
| 06 Jul 2022 | 4.10 | 4.35 | 4.35 | 4.10 | 33940 | -3.53% |
| 05 Jul 2022 | 4.25 | 4.40 | 4.40 | 4.05 | 88237 | 1.19% |
| 04 Jul 2022 | 4.20 | 4.35 | 4.35 | 4.10 | 28692 | 2.44% |
| 01 Jul 2022 | 4.10 | 4.25 | 4.25 | 4.00 | 21965 | -1.20% |
| 30 Jun 2022 | 4.15 | 4.40 | 4.40 | 4.05 | 37048 | -3.49% |
| 29 Jun 2022 | 4.30 | 4.30 | 4.80 | 4.25 | 59565 | 0.00% |
| 28 Jun 2022 | 4.30 | 4.45 | 4.45 | 4.20 | 48293 | -1.15% |
| 27 Jun 2022 | 4.35 | 4.40 | 4.50 | 4.15 | 40928 | 1.16% |
| 24 Jun 2022 | 4.30 | 4.30 | 4.40 | 4.20 | 74876 | 1.18% |
| 23 Jun 2022 | 4.25 | 4.40 | 4.60 | 4.15 | 316246 | 0.00% |
| 22 Jun 2022 | 4.25 | 3.70 | 4.45 | 3.65 | 563050 | 13.33% |
| 21 Jun 2022 | 3.75 | 3.75 | 4.20 | 3.45 | 520147 | 7.14% |
| 20 Jun 2022 | 3.50 | 3.70 | 3.75 | 3.30 | 158694 | -6.67% |
| 17 Jun 2022 | 3.75 | 4.05 | 4.05 | 3.40 | 67463 | -3.85% |
| 16 Jun 2022 | 3.90 | 4.10 | 4.25 | 3.75 | 62242 | -3.70% |
| 15 Jun 2022 | 4.05 | 4.00 | 4.20 | 4.00 | 39613 | -1.22% |
| 14 Jun 2022 | 4.10 | 4.00 | 4.25 | 3.95 | 45122 | -3.53% |
| 13 Jun 2022 | 4.25 | 4.60 | 4.65 | 4.15 | 381954 | -7.61% |
| 10 Jun 2022 | 4.60 | 4.75 | 4.80 | 4.60 | 35616 | -1.08% |
| 09 Jun 2022 | 4.65 | 4.80 | 4.80 | 4.50 | 36446 | -1.06% |
| 08 Jun 2022 | 4.70 | 5.00 | 5.15 | 4.50 | 142913 | -1.05% |
| 07 Jun 2022 | 4.75 | 4.50 | 4.85 | 4.35 | 110000 | 6.74% |
| 06 Jun 2022 | 4.45 | 4.45 | 4.60 | 4.30 | 112852 | -3.26% |
| 03 Jun 2022 | 4.60 | 4.60 | 4.65 | 4.50 | 49068 | 2.22% |
| 02 Jun 2022 | 4.50 | 4.75 | 4.80 | 4.45 | 130161 | -3.23% |
| 01 Jun 2022 | 4.65 | 4.65 | 4.70 | 4.30 | 55245 | 3.33% |
| 31 May 2022 | 4.50 | 4.75 | 4.85 | 4.20 | 101269 | -2.17% |
| 30 May 2022 | 4.60 | 4.50 | 4.65 | 4.30 | 52380 | 6.98% |
| 27 May 2022 | 4.30 | 4.30 | 4.40 | 4.15 | 39323 | 4.88% |
| 26 May 2022 | 4.10 | 4.40 | 4.40 | 4.00 | 70618 | -4.65% |
| 25 May 2022 | 4.30 | 4.75 | 4.75 | 4.25 | 59783 | -7.53% |
| 24 May 2022 | 4.65 | 5.00 | 5.00 | 4.65 | 97436 | -6.06% |
| 23 May 2022 | 4.95 | 5.10 | 5.20 | 4.85 | 70329 | -1.00% |
| 20 May 2022 | 5.00 | 4.90 | 5.10 | 4.85 | 44492 | 2.04% |
| 19 May 2022 | 4.90 | 4.70 | 5.00 | 4.70 | 28002 | 0.00% |
| 18 May 2022 | 4.90 | 4.90 | 5.05 | 4.75 | 55311 | 1.03% |
| 17 May 2022 | 4.85 | 5.00 | 5.15 | 4.75 | 88596 | -2.02% |
| 16 May 2022 | 4.95 | 4.65 | 5.05 | 4.60 | 114453 | 7.61% |
| 13 May 2022 | 4.60 | 4.45 | 4.65 | 4.30 | 94702 | 8.24% |
| 12 May 2022 | 4.25 | 4.45 | 4.55 | 4.10 | 132296 | -6.59% |
| 11 May 2022 | 4.55 | 4.55 | 4.60 | 4.40 | 69960 | 1.11% |
| 10 May 2022 | 4.50 | 4.55 | 4.70 | 4.35 | 102432 | 0.00% |
| 09 May 2022 | 4.50 | 4.95 | 4.95 | 4.50 | 102997 | -8.16% |
| 06 May 2022 | 4.90 | 5.10 | 5.10 | 4.75 | 95502 | -3.92% |
| 05 May 2022 | 5.10 | 5.00 | 5.35 | 4.85 | 86095 | -0.97% |
| 04 May 2022 | 5.15 | 5.45 | 5.45 | 5.10 | 154349 | -2.83% |
| 02 May 2022 | 5.30 | 5.45 | 5.45 | 5.20 | 88507 | -1.85% |
| 29 Apr 2022 | 5.40 | 5.75 | 5.75 | 5.30 | 117081 | -6.09% |
| 28 Apr 2022 | 5.75 | 5.60 | 6.00 | 5.30 | 208631 | 2.68% |
| 27 Apr 2022 | 5.60 | 6.00 | 6.05 | 5.50 | 138645 | -7.44% |
| 26 Apr 2022 | 6.05 | 5.60 | 6.05 | 5.45 | 217801 | 10.00% |
| 25 Apr 2022 | 5.50 | 5.35 | 5.55 | 5.05 | 111858 | 0.92% |
| 22 Apr 2022 | 5.45 | 6.00 | 6.00 | 5.30 | 252676 | -4.39% |
| 21 Apr 2022 | 5.70 | 5.80 | 5.90 | 5.55 | 57083 | -0.87% |
| 20 Apr 2022 | 5.75 | 5.80 | 5.95 | 5.55 | 84787 | 0.88% |
| 19 Apr 2022 | 5.70 | 5.85 | 6.05 | 5.60 | 82422 | -4.20% |
| 18 Apr 2022 | 5.95 | 6.35 | 6.35 | 5.80 | 93746 | -4.03% |
| 13 Apr 2022 | 6.20 | 6.15 | 6.40 | 6.00 | 164227 | 2.48% |
| 12 Apr 2022 | 6.05 | 6.65 | 6.65 | 6.05 | 220785 | -4.72% |
| 11 Apr 2022 | 6.35 | 5.90 | 6.35 | 5.75 | 328125 | 9.48% |
| 08 Apr 2022 | 5.80 | 6.20 | 6.20 | 5.70 | 123975 | -4.13% |
| 07 Apr 2022 | 6.05 | 6.15 | 6.25 | 5.75 | 313464 | 1.68% |
| 06 Apr 2022 | 5.95 | 5.85 | 5.95 | 5.55 | 187904 | 4.39% |
| 05 Apr 2022 | 5.70 | 5.60 | 5.75 | 5.45 | 245585 | 1.79% |
| 04 Apr 2022 | 5.60 | 5.60 | 5.70 | 5.40 | 217522 | 0.90% |
| 01 Apr 2022 | 5.55 | 5.70 | 5.70 | 5.35 | 98350 | -0.89% |
| 31 Mar 2022 | 5.60 | 5.70 | 5.70 | 5.50 | 88412 | 1.82% |
| 30 Mar 2022 | 5.50 | 5.35 | 5.50 | 5.30 | 70845 | 4.76% |
| 29 Mar 2022 | 5.25 | 5.35 | 5.50 | 5.25 | 47748 | -3.67% |
| 28 Mar 2022 | 5.45 | 5.50 | 5.70 | 5.25 | 116897 | -0.91% |
| 25 Mar 2022 | 5.50 | 5.55 | 5.65 | 5.40 | 31940 | -0.90% |
| 24 Mar 2022 | 5.55 | 5.75 | 5.75 | 5.45 | 51214 | -1.77% |
| 23 Mar 2022 | 5.65 | 5.60 | 5.85 | 5.55 | 53008 | 0.89% |
| 22 Mar 2022 | 5.60 | 5.50 | 5.80 | 5.45 | 86256 | -1.75% |
| 21 Mar 2022 | 5.70 | 5.95 | 5.95 | 5.65 | 60384 | -3.39% |
| 17 Mar 2022 | 5.90 | 6.10 | 6.15 | 5.85 | 60192 | -2.48% |
| 16 Mar 2022 | 6.05 | 6.30 | 6.30 | 5.90 | 52413 | -0.82% |
| 15 Mar 2022 | 6.10 | 6.35 | 6.40 | 6.05 | 169411 | 0.00% |
| 14 Mar 2022 | 6.10 | 6.10 | 6.10 | 6.05 | 135436 | 4.27% |
| 11 Mar 2022 | 5.85 | 5.90 | 6.00 | 5.75 | 194858 | 1.74% |
| 10 Mar 2022 | 5.75 | 5.60 | 5.75 | 5.45 | 62827 | 4.55% |
| 09 Mar 2022 | 5.50 | 5.40 | 5.50 | 5.30 | 54713 | 2.80% |
| 08 Mar 2022 | 5.35 | 5.20 | 5.35 | 5.20 | 45698 | 0.00% |
| 07 Mar 2022 | 5.35 | 5.45 | 5.55 | 5.25 | 117462 | -2.73% |
| 04 Mar 2022 | 5.50 | 5.35 | 5.55 | 5.20 | 54877 | 3.77% |
| 03 Mar 2022 | 5.30 | 5.10 | 5.40 | 5.10 | 71466 | 2.91% |
| 02 Mar 2022 | 5.15 | 5.05 | 5.25 | 5.00 | 47196 | 0.00% |
| 28 Feb 2022 | 5.15 | 5.25 | 5.25 | 5.05 | 33316 | 0.00% |
| 25 Feb 2022 | 5.15 | 4.95 | 5.40 | 4.95 | 70941 | 0.00% |
| 24 Feb 2022 | 5.15 | 5.40 | 5.60 | 5.15 | 156883 | -4.63% |
| 23 Feb 2022 | 5.40 | 5.25 | 5.60 | 5.25 | 66163 | -1.82% |
| 22 Feb 2022 | 5.50 | 5.30 | 5.70 | 5.30 | 122294 | -0.90% |
| 21 Feb 2022 | 5.55 | 5.55 | 5.70 | 5.55 | 59362 | -4.31% |
| 18 Feb 2022 | 5.80 | 6.00 | 6.00 | 5.65 | 53639 | -1.69% |
| 17 Feb 2022 | 5.90 | 5.75 | 5.95 | 5.70 | 43425 | 2.61% |
| 16 Feb 2022 | 5.75 | 5.45 | 5.80 | 5.45 | 42142 | 3.60% |
| 15 Feb 2022 | 5.55 | 5.45 | 5.75 | 5.45 | 119662 | -2.63% |
| 14 Feb 2022 | 5.70 | 5.70 | 5.90 | 5.70 | 69983 | -5.00% |
| 11 Feb 2022 | 6.00 | 6.25 | 6.25 | 5.90 | 87229 | -3.23% |
| 10 Feb 2022 | 6.20 | 5.85 | 6.20 | 5.70 | 161562 | 4.20% |
| 09 Feb 2022 | 5.95 | 6.20 | 6.30 | 5.90 | 134462 | -4.03% |
| 08 Feb 2022 | 6.20 | 6.15 | 6.60 | 6.15 | 126420 | -3.88% |
| 07 Feb 2022 | 6.45 | 6.55 | 6.85 | 6.35 | 117947 | -3.01% |
| 04 Feb 2022 | 6.65 | 6.65 | 7.00 | 6.60 | 250032 | -3.62% |
| 03 Feb 2022 | 6.90 | 6.30 | 6.90 | 6.30 | 349974 | 4.55% |
| 02 Feb 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 29089 | -4.35% |
| 01 Feb 2022 | 6.90 | 7.40 | 7.40 | 6.90 | 93458 | -4.83% |
| 31 Jan 2022 | 7.25 | 7.15 | 7.25 | 6.80 | 376141 | 4.32% |
| 28 Jan 2022 | 6.95 | 6.75 | 6.95 | 6.75 | 405598 | 4.51% |
| 27 Jan 2022 | 6.65 | 6.20 | 6.80 | 6.20 | 468157 | 2.31% |
| 25 Jan 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 56354 | -4.41% |
| 24 Jan 2022 | 6.80 | 6.80 | 6.85 | 6.80 | 220515 | -4.90% |
| 21 Jan 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 65997 | -4.67% |
| 20 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 77541 | -4.46% |
| 19 Jan 2022 | 7.85 | 7.90 | 8.20 | 7.85 | 208980 | -4.85% |
| 18 Jan 2022 | 8.25 | 8.25 | 8.25 | 7.90 | 627789 | 4.43% |
| 17 Jan 2022 | 7.90 | 7.20 | 7.90 | 7.20 | 370066 | 4.64% |
| 14 Jan 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 160378 | -4.43% |
| 13 Jan 2022 | 7.90 | 8.55 | 8.55 | 7.90 | 373881 | -4.82% |
| 12 Jan 2022 | 8.30 | 8.30 | 8.30 | 7.60 | 1652246 | 4.40% |
| 11 Jan 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 30737 | 4.61% |
| 10 Jan 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 46037 | 4.83% |
| 07 Jan 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 83446 | 4.32% |
| 06 Jan 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 65259 | 4.51% |
| 05 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 177921 | 4.72% |
| 04 Jan 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 1228160 | 4.96% |
| 03 Jan 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 31953 | 4.31% |
| 31 Dec 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 36098 | 4.50% |
| 30 Dec 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 18089 | 4.72% |
| 29 Dec 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 39004 | 4.95% |
| 28 Dec 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 68369 | 4.12% |
| 27 Dec 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 136625 | 8.99% |
| 24 Dec 2021 | 4.45 | 4.10 | 4.45 | 3.70 | 1049973 | 9.88% |
| 23 Dec 2021 | 4.05 | 4.25 | 4.25 | 4.05 | 306994 | 0.00% |
| 22 Dec 2021 | 4.05 | 4.20 | 4.25 | 4.00 | 360953 | 1.25% |
| 21 Dec 2021 | 4.00 | 3.80 | 4.00 | 3.70 | 330223 | 9.59% |
| 20 Dec 2021 | 3.65 | 3.95 | 3.95 | 3.60 | 340455 | -7.59% |
| 17 Dec 2021 | 3.95 | 4.10 | 4.10 | 3.80 | 241002 | -2.47% |
| 16 Dec 2021 | 4.05 | 4.10 | 4.20 | 4.00 | 387747 | 0.00% |
| 15 Dec 2021 | 4.05 | 4.20 | 4.20 | 4.00 | 413219 | -2.41% |
| 14 Dec 2021 | 4.15 | 3.95 | 4.15 | 3.75 | 735602 | 9.21% |
| 13 Dec 2021 | 3.80 | 3.90 | 3.90 | 3.65 | 225864 | -1.30% |
| 10 Dec 2021 | 3.85 | 4.10 | 4.10 | 3.65 | 549446 | -2.53% |
| 09 Dec 2021 | 3.95 | 3.80 | 3.95 | 3.55 | 594703 | 9.72% |
| 08 Dec 2021 | 3.60 | 3.55 | 3.75 | 3.45 | 318850 | 4.35% |
| 07 Dec 2021 | 3.45 | 3.40 | 3.50 | 3.20 | 128716 | 2.99% |
| 06 Dec 2021 | 3.35 | 3.55 | 3.55 | 3.35 | 313041 | -4.29% |
| 03 Dec 2021 | 3.50 | 3.35 | 3.50 | 3.35 | 302531 | 4.48% |
| 02 Dec 2021 | 3.35 | 3.35 | 3.35 | 3.15 | 261855 | 4.69% |
| 01 Dec 2021 | 3.20 | 3.10 | 3.20 | 3.05 | 126902 | 4.92% |
| 30 Nov 2021 | 3.05 | 3.20 | 3.20 | 3.05 | 143899 | -4.69% |
| 29 Nov 2021 | 3.20 | 3.25 | 3.35 | 3.10 | 77594 | -1.54% |
| 26 Nov 2021 | 3.25 | 3.40 | 3.40 | 3.25 | 93034 | -2.99% |
| 25 Nov 2021 | 3.35 | 3.40 | 3.40 | 3.30 | 100480 | 1.52% |
| 24 Nov 2021 | 3.30 | 3.35 | 3.35 | 3.30 | 66465 | 0.00% |
| 23 Nov 2021 | 3.30 | 3.30 | 3.40 | 3.25 | 110750 | 0.00% |
| 22 Nov 2021 | 3.30 | 3.40 | 3.40 | 3.30 | 77122 | 0.00% |
| 18 Nov 2021 | 3.30 | 3.45 | 3.45 | 3.30 | 109070 | -2.94% |
| 17 Nov 2021 | 3.40 | 3.40 | 3.40 | 3.30 | 35521 | 1.49% |
| 16 Nov 2021 | 3.35 | 3.45 | 3.50 | 3.35 | 68225 | -2.90% |
| 15 Nov 2021 | 3.45 | 3.40 | 3.45 | 3.30 | 152381 | 1.47% |
| 12 Nov 2021 | 3.40 | 3.35 | 3.45 | 3.25 | 138060 | 1.49% |
| 11 Nov 2021 | 3.35 | 3.40 | 3.45 | 3.30 | 110730 | -1.47% |
| 10 Nov 2021 | 3.40 | 3.50 | 3.55 | 3.35 | 87445 | -1.45% |
| 09 Nov 2021 | 3.45 | 3.35 | 3.50 | 3.35 | 123445 | 1.47% |
| 08 Nov 2021 | 3.40 | 3.40 | 3.45 | 3.30 | 117343 | 0.00% |
| 04 Nov 2021 | 3.40 | 3.45 | 3.45 | 3.30 | 29007 | 1.49% |
| 03 Nov 2021 | 3.35 | 3.45 | 3.45 | 3.30 | 35257 | 1.52% |
| 02 Nov 2021 | 3.30 | 3.15 | 3.30 | 3.15 | 169519 | 4.76% |
| 01 Nov 2021 | 3.15 | 3.20 | 3.20 | 3.10 | 64185 | 0.00% |
| 29 Oct 2021 | 3.15 | 3.20 | 3.25 | 3.10 | 87245 | -1.56% |
| 28 Oct 2021 | 3.20 | 3.30 | 3.35 | 3.15 | 116128 | 0.00% |
| 27 Oct 2021 | 3.20 | 3.35 | 3.35 | 3.20 | 40647 | -3.03% |
| 26 Oct 2021 | 3.30 | 3.45 | 3.45 | 3.30 | 74369 | -1.49% |
| 25 Oct 2021 | 3.35 | 3.55 | 3.60 | 3.30 | 112546 | -2.90% |
| 22 Oct 2021 | 3.45 | 3.40 | 3.45 | 3.40 | 208409 | 4.55% |
| 21 Oct 2021 | 3.30 | 3.20 | 3.30 | 3.10 | 263993 | 4.76% |
| 20 Oct 2021 | 3.15 | 3.15 | 3.30 | 3.10 | 134595 | -3.08% |
| 19 Oct 2021 | 3.25 | 3.35 | 3.45 | 3.25 | 333288 | -4.41% |
| 18 Oct 2021 | 3.40 | 3.70 | 3.70 | 3.35 | 301724 | -5.56% |
| 14 Oct 2021 | 3.60 | 3.75 | 3.80 | 3.60 | 292126 | -4.00% |
| 13 Oct 2021 | 3.75 | 4.05 | 4.10 | 3.65 | 667055 | -5.06% |
| 12 Oct 2021 | 3.95 | 4.55 | 4.70 | 3.90 | 2064251 | -8.14% |
| 11 Oct 2021 | 4.30 | 4.10 | 4.30 | 4.05 | 2317006 | 19.44% |
| 08 Oct 2021 | 3.60 | 3.10 | 3.60 | 3.10 | 1018061 | 20.00% |
| 07 Oct 2021 | 3.00 | 3.00 | 3.05 | 2.90 | 238379 | 1.69% |
| 06 Oct 2021 | 2.95 | 2.90 | 2.95 | 2.80 | 141754 | 3.51% |
| 05 Oct 2021 | 2.85 | 2.90 | 2.90 | 2.80 | 42475 | 0.00% |
| 04 Oct 2021 | 2.85 | 2.90 | 3.00 | 2.80 | 286930 | 0.00% |
| 01 Oct 2021 | 2.85 | 2.90 | 2.90 | 2.80 | 68004 | 0.00% |
| 30 Sep 2021 | 2.85 | 2.80 | 3.10 | 2.80 | 145201 | 0.00% |
| 29 Sep 2021 | 2.85 | 2.80 | 2.95 | 2.80 | 84950 | -1.72% |
| 28 Sep 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 100017 | -1.69% |
| 27 Sep 2021 | 2.95 | 2.95 | 3.05 | 2.95 | 132706 | 0.00% |
| 24 Sep 2021 | 2.95 | 3.00 | 3.15 | 2.90 | 253585 | -1.67% |
| 23 Sep 2021 | 3.00 | 2.85 | 3.00 | 2.80 | 174765 | 7.14% |
| 22 Sep 2021 | 2.80 | 2.90 | 2.90 | 2.75 | 43525 | -1.75% |
| 21 Sep 2021 | 2.85 | 2.80 | 2.90 | 2.80 | 26118 | 0.00% |
| 20 Sep 2021 | 2.85 | 2.90 | 3.00 | 2.80 | 103336 | -3.39% |
| 17 Sep 2021 | 2.95 | 3.00 | 3.00 | 2.85 | 78721 | 0.00% |
| 16 Sep 2021 | 2.95 | 3.05 | 3.05 | 2.90 | 121970 | -1.67% |
| 15 Sep 2021 | 3.00 | 3.00 | 3.05 | 2.95 | 46952 | 1.69% |
| 14 Sep 2021 | 2.95 | 2.95 | 3.15 | 2.95 | 237643 | -1.67% |
| 13 Sep 2021 | 3.00 | 2.90 | 3.10 | 2.85 | 121880 | 3.45% |
| 09 Sep 2021 | 2.90 | 2.95 | 2.95 | 2.80 | 111798 | 0.00% |
| 08 Sep 2021 | 2.90 | 2.90 | 3.10 | 2.85 | 83623 | -3.33% |
| 07 Sep 2021 | 3.00 | 3.00 | 3.10 | 2.90 | 54348 | 0.00% |
| 06 Sep 2021 | 3.00 | 3.15 | 3.15 | 2.95 | 254557 | -1.64% |
| 03 Sep 2021 | 3.05 | 2.85 | 3.10 | 2.80 | 280998 | 5.17% |
| 02 Sep 2021 | 2.90 | 2.75 | 2.95 | 2.70 | 139103 | 5.45% |
| 01 Sep 2021 | 2.75 | 2.75 | 2.80 | 2.65 | 62025 | 0.00% |
| 31 Aug 2021 | 2.75 | 2.85 | 2.85 | 2.70 | 85687 | -1.79% |
| 30 Aug 2021 | 2.80 | 2.70 | 2.85 | 2.65 | 53847 | 1.82% |
| 27 Aug 2021 | 2.75 | 2.90 | 2.90 | 2.65 | 86758 | -3.51% |
| 26 Aug 2021 | 2.85 | 2.75 | 2.90 | 2.75 | 74918 | 5.56% |
| 25 Aug 2021 | 2.70 | 2.75 | 2.80 | 2.65 | 84693 | 3.85% |
| 24 Aug 2021 | 2.60 | 2.80 | 2.80 | 2.50 | 237593 | -5.45% |
| 23 Aug 2021 | 2.75 | 2.70 | 2.85 | 2.65 | 156413 | 1.85% |
| 20 Aug 2021 | 2.70 | 2.90 | 2.90 | 2.65 | 137366 | -5.26% |
| 18 Aug 2021 | 2.85 | 3.00 | 3.00 | 2.80 | 178519 | -3.39% |
| 17 Aug 2021 | 2.95 | 3.15 | 3.20 | 2.90 | 170810 | -4.84% |
| 16 Aug 2021 | 3.10 | 3.25 | 3.25 | 3.00 | 181118 | 0.00% |
| 13 Aug 2021 | 3.10 | 3.20 | 3.25 | 2.95 | 209341 | 1.64% |
| 12 Aug 2021 | 3.05 | 2.90 | 3.10 | 2.85 | 100381 | 7.02% |
| 11 Aug 2021 | 2.85 | 2.95 | 2.95 | 2.75 | 78787 | -1.72% |
| 10 Aug 2021 | 2.90 | 3.10 | 3.10 | 2.80 | 107027 | -1.69% |
| 09 Aug 2021 | 2.95 | 3.30 | 3.30 | 2.90 | 142299 | -4.84% |
| 06 Aug 2021 | 3.10 | 2.80 | 3.25 | 2.80 | 205276 | 1.64% |
| 05 Aug 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 26500 | -4.69% |
| 04 Aug 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 36407 | -4.48% |
| 03 Aug 2021 | 3.35 | 3.65 | 3.65 | 3.35 | 180961 | -4.29% |
| 02 Aug 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 57825 | 4.48% |
| 30 Jul 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 93513 | 4.69% |
| 29 Jul 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 119956 | 4.92% |
| 28 Jul 2021 | 3.05 | 2.95 | 3.05 | 2.95 | 280795 | 3.39% |
| 27 Jul 2021 | 2.95 | 2.95 | 3.00 | 2.95 | 126198 | 0.00% |
| 26 Jul 2021 | 2.95 | 2.85 | 2.95 | 2.85 | 152963 | 3.51% |
| 23 Jul 2021 | 2.85 | 2.85 | 2.85 | 2.75 | 90350 | 1.79% |
| 22 Jul 2021 | 2.80 | 2.80 | 2.85 | 2.75 | 69460 | 0.00% |
| 20 Jul 2021 | 2.80 | 2.95 | 2.95 | 2.80 | 103762 | -3.45% |
| 19 Jul 2021 | 2.90 | 2.90 | 2.95 | 2.85 | 45815 | -1.69% |
| 16 Jul 2021 | 2.95 | 3.00 | 3.05 | 2.90 | 217735 | -1.67% |
| 15 Jul 2021 | 3.00 | 2.85 | 3.00 | 2.80 | 165705 | 3.45% |
| 14 Jul 2021 | 2.90 | 2.95 | 2.95 | 2.80 | 46794 | 0.00% |
| 13 Jul 2021 | 2.90 | 3.05 | 3.05 | 2.85 | 162435 | -1.69% |
| 12 Jul 2021 | 2.95 | 2.95 | 3.00 | 2.90 | 82768 | 0.00% |
| 09 Jul 2021 | 2.95 | 2.90 | 2.95 | 2.85 | 82613 | 3.51% |
| 08 Jul 2021 | 2.85 | 2.80 | 2.95 | 2.80 | 59369 | -1.72% |
| 07 Jul 2021 | 2.90 | 2.95 | 2.95 | 2.85 | 53120 | -1.69% |
| 06 Jul 2021 | 2.95 | 3.05 | 3.05 | 2.90 | 109722 | -1.67% |
| 05 Jul 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 199881 | 3.45% |
| 02 Jul 2021 | 2.90 | 2.85 | 2.95 | 2.80 | 214918 | 1.75% |
| 01 Jul 2021 | 2.85 | 2.85 | 2.90 | 2.70 | 111484 | 1.79% |
| 30 Jun 2021 | 2.80 | 2.70 | 2.85 | 2.70 | 132435 | 0.00% |
| 29 Jun 2021 | 2.80 | 2.75 | 2.95 | 2.75 | 144472 | -1.75% |
| 28 Jun 2021 | 2.85 | 3.05 | 3.05 | 2.85 | 163627 | -5.00% |
| 25 Jun 2021 | 3.00 | 3.20 | 3.20 | 2.95 | 235219 | -3.23% |
| 24 Jun 2021 | 3.10 | 3.30 | 3.30 | 3.05 | 216614 | -1.59% |
| 23 Jun 2021 | 3.15 | 2.85 | 3.15 | 2.85 | 367468 | 5.00% |
| 22 Jun 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 146033 | -4.76% |
| 21 Jun 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 48616 | -4.55% |
| 18 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 25513 | -4.35% |
| 17 Jun 2021 | 3.45 | 3.65 | 3.65 | 3.45 | 43586 | -4.17% |
| 16 Jun 2021 | 3.60 | 3.85 | 3.90 | 3.60 | 759246 | -4.00% |
| 15 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 170269 | 4.17% |
| 14 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 86169 | 4.35% |
| 11 Jun 2021 | 3.45 | 3.45 | 3.45 | 3.40 | 310384 | 4.55% |
| 10 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.00 | 817555 | 4.76% |
| 09 Jun 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 135810 | 8.62% |
| 08 Jun 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 39522 | 9.43% |
| 07 Jun 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 88006 | 8.16% |
| 04 Jun 2021 | 2.45 | 2.40 | 2.50 | 2.40 | 299874 | 2.08% |
| 03 Jun 2021 | 2.40 | 2.35 | 2.40 | 2.25 | 62603 | 4.35% |
| 02 Jun 2021 | 2.30 | 2.25 | 2.35 | 2.25 | 72757 | 0.00% |
| 01 Jun 2021 | 2.30 | 2.30 | 2.35 | 2.25 | 124401 | 0.00% |
| 31 May 2021 | 2.30 | 2.35 | 2.40 | 2.20 | 206493 | 0.00% |
| 28 May 2021 | 2.30 | 2.50 | 2.50 | 2.30 | 212059 | -4.17% |
| 27 May 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 25198 | 4.35% |
| 26 May 2021 | 2.30 | 2.25 | 2.30 | 2.20 | 99640 | 4.55% |
| 25 May 2021 | 2.20 | 2.20 | 2.25 | 2.10 | 90152 | 2.33% |
| 24 May 2021 | 2.15 | 2.10 | 2.15 | 2.05 | 119285 | 4.88% |
| 21 May 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 101036 | -2.38% |
| 20 May 2021 | 2.10 | 2.10 | 2.10 | 2.00 | 78493 | 2.44% |
| 19 May 2021 | 2.05 | 2.15 | 2.15 | 2.00 | 152310 | -2.38% |
| 18 May 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 125702 | -2.33% |
| 17 May 2021 | 2.15 | 2.15 | 2.20 | 2.10 | 14419 | 0.00% |
| 14 May 2021 | 2.15 | 2.20 | 2.25 | 2.15 | 80437 | 0.00% |
| 12 May 2021 | 2.15 | 2.20 | 2.20 | 2.05 | 124565 | 0.00% |
| 11 May 2021 | 2.15 | 2.10 | 2.15 | 2.05 | 58394 | 2.38% |
| 10 May 2021 | 2.10 | 2.10 | 2.10 | 2.00 | 64518 | 2.44% |
| 07 May 2021 | 2.05 | 2.10 | 2.15 | 2.00 | 36790 | 0.00% |
| 06 May 2021 | 2.05 | 2.10 | 2.15 | 2.05 | 71525 | -4.65% |
| 05 May 2021 | 2.15 | 2.15 | 2.15 | 2.05 | 30715 | 2.38% |
| 04 May 2021 | 2.10 | 2.10 | 2.15 | 2.00 | 46947 | 2.44% |
| 03 May 2021 | 2.05 | 2.10 | 2.15 | 2.00 | 57184 | 0.00% |
| 30 Apr 2021 | 2.05 | 2.00 | 2.15 | 2.00 | 83203 | -2.38% |
| 29 Apr 2021 | 2.10 | 2.25 | 2.25 | 2.05 | 58570 | -2.33% |
| 28 Apr 2021 | 2.15 | 2.25 | 2.35 | 2.15 | 58530 | -4.44% |
| 27 Apr 2021 | 2.25 | 2.35 | 2.35 | 2.15 | 123328 | 0.00% |
| 26 Apr 2021 | 2.25 | 2.20 | 2.25 | 2.05 | 45705 | 4.65% |
| 23 Apr 2021 | 2.15 | 2.25 | 2.25 | 2.05 | 42538 | 0.00% |
| 22 Apr 2021 | 2.15 | 2.15 | 2.15 | 2.05 | 20975 | 4.88% |
| 20 Apr 2021 | 2.05 | 1.95 | 2.15 | 1.95 | 134724 | 0.00% |
| 19 Apr 2021 | 2.05 | 2.15 | 2.15 | 2.05 | 8998 | -4.65% |
| 16 Apr 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 12199 | -4.44% |
| 15 Apr 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 16036 | -4.26% |
| 13 Apr 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 10428 | -4.08% |
| 12 Apr 2021 | 2.45 | 2.55 | 2.60 | 2.45 | 28976 | -3.92% |
| 09 Apr 2021 | 2.55 | 2.55 | 2.60 | 2.45 | 145742 | 2.00% |
| 08 Apr 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 31442 | 4.17% |
| 07 Apr 2021 | 2.40 | 2.35 | 2.40 | 2.35 | 4974 | 4.35% |
| 06 Apr 2021 | 2.30 | 2.20 | 2.30 | 2.20 | 36802 | 4.55% |
| 05 Apr 2021 | 2.20 | 2.20 | 2.20 | 2.05 | 55652 | 4.76% |
| 01 Apr 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 48453 | 5.00% |
| 31 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 9158 | 2.56% |
| 30 Mar 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 64372 | 2.63% |
| 26 Mar 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 255759 | -2.56% |
| 25 Mar 2021 | 1.95 | 2.00 | 2.10 | 1.90 | 316499 | -2.50% |
| 24 Mar 2021 | 2.00 | 2.20 | 2.20 | 2.00 | 162210 | -4.76% |
| 23 Mar 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 17700 | 5.00% |
| 22 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 5046 | 2.56% |
| 19 Mar 2021 | 1.95 | 1.85 | 1.95 | 1.85 | 114260 | 2.63% |
| 18 Mar 2021 | 1.90 | 1.90 | 2.05 | 1.90 | 166439 | -5.00% |
| 17 Mar 2021 | 2.00 | 2.00 | 2.15 | 2.00 | 135905 | -4.76% |
| 16 Mar 2021 | 2.10 | 2.10 | 2.25 | 2.10 | 230136 | -4.55% |
| 15 Mar 2021 | 2.20 | 2.40 | 2.40 | 2.20 | 157570 | -4.35% |
| 12 Mar 2021 | 2.30 | 2.25 | 2.45 | 2.25 | 201140 | -2.13% |
| 10 Mar 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 34843 | -4.08% |
| 09 Mar 2021 | 2.45 | 2.60 | 2.60 | 2.45 | 41994 | -3.92% |
| 08 Mar 2021 | 2.55 | 2.75 | 2.75 | 2.55 | 120156 | -3.77% |
| 05 Mar 2021 | 2.65 | 2.85 | 2.85 | 2.65 | 213681 | -3.64% |
| 04 Mar 2021 | 2.75 | 2.75 | 2.75 | 2.70 | 195884 | 3.77% |
| 03 Mar 2021 | 2.65 | 2.65 | 2.65 | 2.55 | 327121 | 3.92% |
| 02 Mar 2021 | 2.55 | 2.35 | 2.55 | 2.35 | 92870 | 4.08% |
| 01 Mar 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 41023 | -3.92% |
| 26 Feb 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 51403 | -3.77% |
| 25 Feb 2021 | 2.65 | 2.75 | 2.75 | 2.65 | 63398 | -3.64% |
| 24 Feb 2021 | 2.75 | 2.80 | 2.80 | 2.75 | 25648 | -3.51% |
| 23 Feb 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 30291 | -3.39% |
| 22 Feb 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 53004 | -4.84% |
| 19 Feb 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 54589 | -4.62% |
| 18 Feb 2021 | 3.25 | 3.40 | 3.40 | 3.25 | 53004 | -4.41% |
| 17 Feb 2021 | 3.40 | 3.45 | 3.55 | 3.40 | 27981 | -4.23% |
| 16 Feb 2021 | 3.55 | 3.75 | 3.75 | 3.55 | 44920 | -4.05% |
| 15 Feb 2021 | 3.70 | 3.75 | 3.75 | 3.45 | 74691 | 2.78% |
| 12 Feb 2021 | 3.60 | 3.30 | 3.60 | 3.30 | 83128 | 4.35% |
| 11 Feb 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 24491 | -4.17% |
| 10 Feb 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 20990 | -4.00% |
| 09 Feb 2021 | 3.75 | 4.05 | 4.05 | 3.75 | 130291 | -3.85% |
| 08 Feb 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 158477 | 4.00% |
| 05 Feb 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 32369 | 4.17% |
| 04 Feb 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 41553 | 4.35% |
| 03 Feb 2021 | 3.45 | 3.35 | 3.50 | 3.35 | 42004 | 2.99% |
| 02 Feb 2021 | 3.35 | 3.60 | 3.60 | 3.30 | 59831 | -2.90% |
| 01 Feb 2021 | 3.45 | 3.45 | 3.50 | 3.30 | 50498 | 2.99% |
| 29 Jan 2021 | 3.35 | 3.50 | 3.50 | 3.20 | 35977 | 0.00% |
| 28 Jan 2021 | 3.35 | 3.40 | 3.40 | 3.25 | 27960 | -1.47% |
| 27 Jan 2021 | 3.40 | 3.60 | 3.65 | 3.35 | 41475 | -2.86% |
| 25 Jan 2021 | 3.50 | 3.75 | 3.75 | 3.45 | 53141 | -2.78% |
| 22 Jan 2021 | 3.60 | 3.60 | 3.85 | 3.60 | 66646 | -4.00% |
| 21 Jan 2021 | 3.75 | 3.80 | 3.90 | 3.65 | 69979 | -1.32% |
| 20 Jan 2021 | 3.80 | 3.95 | 3.95 | 3.65 | 84980 | 0.00% |
| 19 Jan 2021 | 3.80 | 3.50 | 3.80 | 3.50 | 73562 | 4.11% |
| 18 Jan 2021 | 3.65 | 3.65 | 3.80 | 3.65 | 52776 | -3.95% |
| 15 Jan 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 36269 | -5.00% |
| 14 Jan 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 43207 | -4.76% |
| 13 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 22152 | -4.55% |
| 12 Jan 2021 | 4.40 | 4.80 | 4.80 | 4.40 | 167552 | -4.35% |
| 11 Jan 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 75416 | 4.55% |
| 08 Jan 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 47590 | 4.76% |
| 07 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 87605 | 5.00% |
| 06 Jan 2021 | 4.00 | 4.00 | 4.00 | 3.90 | 142785 | 3.90% |
| 05 Jan 2021 | 3.85 | 3.85 | 3.85 | 3.65 | 112010 | 4.05% |
| 04 Jan 2021 | 3.70 | 3.70 | 3.70 | 3.60 | 94011 | 4.23% |
| 01 Jan 2021 | 3.55 | 3.50 | 3.65 | 3.35 | 89343 | 1.43% |
| 31 Dec 2020 | 3.50 | 3.75 | 3.75 | 3.45 | 173187 | -2.78% |
| 30 Dec 2020 | 3.60 | 3.60 | 3.60 | 3.45 | 69186 | 4.35% |
| 29 Dec 2020 | 3.45 | 3.30 | 3.45 | 3.15 | 121986 | 4.55% |
| 28 Dec 2020 | 3.30 | 3.50 | 3.50 | 3.20 | 190674 | -1.49% |
| 24 Dec 2020 | 3.35 | 3.40 | 3.45 | 3.15 | 60924 | 1.52% |
| 23 Dec 2020 | 3.30 | 3.20 | 3.30 | 3.00 | 64838 | 4.76% |
| 22 Dec 2020 | 3.15 | 3.05 | 3.35 | 3.05 | 85332 | -1.56% |
