COSMOFIRST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 679.60 | 697.10 | 697.45 | 678.15 | 28543 | -2.51% |
| 17 Dec 2025 | 697.10 | 695.85 | 704.80 | 690.75 | 43913 | 0.18% |
| 16 Dec 2025 | 695.85 | 710.95 | 712.00 | 694.00 | 47739 | -2.12% |
| 15 Dec 2025 | 710.95 | 723.80 | 745.40 | 707.00 | 48947 | -0.99% |
| 12 Dec 2025 | 718.05 | 738.45 | 744.95 | 715.45 | 38445 | -2.97% |
| 11 Dec 2025 | 740.00 | 755.00 | 755.00 | 721.00 | 59380 | -2.01% |
| 10 Dec 2025 | 755.20 | 737.00 | 769.90 | 734.25 | 99388 | 1.44% |
| 09 Dec 2025 | 744.45 | 673.00 | 759.80 | 659.95 | 502448 | 10.62% |
| 08 Dec 2025 | 673.00 | 713.10 | 718.80 | 663.05 | 82839 | -6.35% |
| 05 Dec 2025 | 718.65 | 725.55 | 734.95 | 711.70 | 76387 | -1.94% |
| 04 Dec 2025 | 732.90 | 720.05 | 733.85 | 720.05 | 31224 | 0.53% |
| 03 Dec 2025 | 729.05 | 730.00 | 733.00 | 721.75 | 30062 | -0.15% |
| 02 Dec 2025 | 730.15 | 718.75 | 741.00 | 709.65 | 37672 | 1.59% |
| 01 Dec 2025 | 718.75 | 727.50 | 741.95 | 712.05 | 31536 | -1.27% |
| 28 Nov 2025 | 728.00 | 708.10 | 743.95 | 707.00 | 55320 | 2.38% |
| 27 Nov 2025 | 711.10 | 711.00 | 716.95 | 696.00 | 106291 | -0.06% |
| 26 Nov 2025 | 711.55 | 706.00 | 731.45 | 706.00 | 42506 | 0.66% |
| 25 Nov 2025 | 706.90 | 702.00 | 718.95 | 702.00 | 48985 | -0.18% |
| 24 Nov 2025 | 708.20 | 730.00 | 730.00 | 701.00 | 41135 | -3.37% |
| 21 Nov 2025 | 732.90 | 739.45 | 748.45 | 728.00 | 36141 | -1.87% |
| 20 Nov 2025 | 746.90 | 765.00 | 772.95 | 742.75 | 39480 | -2.49% |
| 19 Nov 2025 | 765.95 | 765.15 | 770.95 | 755.15 | 35409 | 0.10% |
| 18 Nov 2025 | 765.15 | 786.00 | 800.50 | 759.15 | 100370 | -2.68% |
| 17 Nov 2025 | 786.20 | 791.00 | 802.90 | 784.55 | 30828 | -0.53% |
| 14 Nov 2025 | 790.35 | 805.00 | 805.05 | 784.00 | 44257 | -1.72% |
| 13 Nov 2025 | 804.20 | 823.00 | 830.45 | 801.50 | 89585 | 0.34% |
| 12 Nov 2025 | 801.50 | 835.20 | 862.85 | 796.10 | 131693 | -4.33% |
| 11 Nov 2025 | 837.75 | 875.00 | 876.25 | 835.00 | 47177 | -4.34% |
| 10 Nov 2025 | 875.80 | 879.95 | 882.60 | 872.60 | 42803 | 0.02% |
| 07 Nov 2025 | 875.60 | 864.00 | 914.95 | 855.20 | 73626 | 1.20% |
| 06 Nov 2025 | 865.20 | 870.50 | 881.00 | 860.15 | 49893 | -1.82% |
| 04 Nov 2025 | 881.25 | 870.65 | 886.50 | 866.60 | 87802 | 1.22% |
| 03 Nov 2025 | 870.65 | 831.90 | 891.00 | 831.50 | 115629 | 4.66% |
| 31 Oct 2025 | 831.90 | 844.00 | 853.20 | 825.00 | 35378 | -1.85% |
| 30 Oct 2025 | 847.60 | 872.00 | 872.35 | 843.95 | 26916 | -2.31% |
| 29 Oct 2025 | 867.60 | 862.70 | 874.05 | 840.10 | 44603 | 1.38% |
| 28 Oct 2025 | 855.80 | 865.00 | 872.45 | 852.50 | 23529 | -0.81% |
| 27 Oct 2025 | 862.80 | 857.50 | 878.00 | 856.05 | 33728 | 0.52% |
| 24 Oct 2025 | 858.30 | 876.00 | 881.80 | 851.10 | 64560 | -2.53% |
| 23 Oct 2025 | 880.55 | 869.00 | 899.60 | 869.00 | 57311 | 0.46% |
| 21 Oct 2025 | 876.55 | 860.00 | 880.30 | 860.00 | 4820 | 0.93% |
| 20 Oct 2025 | 868.45 | 870.00 | 885.70 | 863.35 | 25197 | -0.83% |
| 17 Oct 2025 | 875.75 | 884.15 | 890.10 | 871.25 | 33911 | -0.95% |
| 16 Oct 2025 | 884.15 | 860.00 | 898.00 | 860.00 | 48638 | 2.03% |
| 15 Oct 2025 | 866.60 | 900.40 | 903.25 | 857.90 | 58739 | -3.75% |
| 14 Oct 2025 | 900.35 | 900.00 | 908.55 | 893.55 | 54435 | 0.09% |
| 13 Oct 2025 | 899.55 | 898.00 | 912.25 | 895.00 | 42364 | 0.12% |
| 10 Oct 2025 | 898.50 | 900.00 | 910.30 | 891.15 | 37122 | -0.17% |
| 09 Oct 2025 | 900.00 | 873.55 | 905.00 | 850.00 | 57121 | 2.51% |
| 08 Oct 2025 | 877.95 | 900.50 | 902.45 | 875.25 | 28804 | -2.80% |
| 07 Oct 2025 | 903.25 | 894.90 | 917.70 | 888.60 | 121799 | 1.92% |
| 06 Oct 2025 | 886.25 | 871.20 | 894.35 | 869.90 | 58146 | 1.73% |
| 03 Oct 2025 | 871.20 | 871.00 | 886.00 | 863.00 | 44182 | -0.15% |
| 01 Oct 2025 | 872.55 | 856.55 | 888.00 | 852.35 | 46665 | 2.89% |
| 30 Sep 2025 | 848.05 | 832.00 | 858.85 | 828.00 | 58547 | 1.85% |
| 29 Sep 2025 | 832.65 | 850.00 | 861.40 | 829.00 | 30715 | -2.00% |
| 26 Sep 2025 | 849.65 | 875.65 | 882.60 | 844.50 | 51757 | -2.97% |
| 25 Sep 2025 | 875.65 | 900.00 | 908.95 | 870.00 | 65871 | -2.71% |
| 24 Sep 2025 | 900.00 | 916.55 | 924.85 | 891.00 | 37806 | -1.81% |
| 23 Sep 2025 | 916.55 | 939.00 | 942.85 | 915.40 | 38387 | -2.47% |
| 22 Sep 2025 | 939.80 | 915.05 | 962.90 | 910.05 | 85149 | 2.70% |
| 19 Sep 2025 | 915.05 | 915.50 | 928.70 | 909.80 | 41334 | -0.61% |
| 18 Sep 2025 | 920.65 | 930.80 | 937.30 | 917.35 | 35865 | -1.09% |
| 17 Sep 2025 | 930.75 | 932.05 | 954.00 | 927.05 | 52739 | 0.18% |
| 16 Sep 2025 | 929.10 | 927.00 | 933.90 | 916.55 | 50683 | 0.78% |
| 15 Sep 2025 | 921.90 | 924.15 | 929.05 | 914.05 | 66915 | -0.23% |
| 12 Sep 2025 | 924.05 | 943.00 | 944.70 | 922.65 | 68320 | -1.41% |
| 11 Sep 2025 | 937.30 | 948.65 | 957.40 | 933.10 | 37330 | -1.20% |
| 10 Sep 2025 | 948.65 | 946.65 | 992.95 | 937.35 | 210818 | 1.21% |
| 09 Sep 2025 | 937.35 | 930.00 | 943.00 | 919.20 | 60002 | 0.44% |
| 08 Sep 2025 | 933.25 | 965.95 | 966.00 | 923.10 | 115086 | -3.10% |
| 05 Sep 2025 | 963.15 | 955.00 | 972.40 | 950.00 | 45745 | 0.46% |
| 04 Sep 2025 | 958.75 | 1005.00 | 1008.00 | 949.50 | 74481 | -3.80% |
| 03 Sep 2025 | 996.60 | 991.55 | 1001.00 | 985.50 | 60375 | 0.79% |
| 02 Sep 2025 | 988.80 | 987.65 | 1005.00 | 982.50 | 71089 | 0.12% |
| 01 Sep 2025 | 987.65 | 999.40 | 1012.45 | 985.05 | 49265 | -0.14% |
| 29 Aug 2025 | 989.00 | 991.10 | 1012.40 | 978.20 | 47790 | -0.26% |
| 28 Aug 2025 | 991.60 | 1005.00 | 1013.30 | 979.90 | 94813 | -1.46% |
| 26 Aug 2025 | 1006.30 | 1024.00 | 1034.90 | 995.50 | 36846 | -1.84% |
| 25 Aug 2025 | 1025.20 | 1010.10 | 1028.30 | 1010.00 | 27455 | 0.48% |
| 22 Aug 2025 | 1020.30 | 1020.20 | 1032.90 | 1001.10 | 59493 | -0.48% |
| 21 Aug 2025 | 1025.20 | 1030.40 | 1042.40 | 1025.00 | 24534 | -0.38% |
| 20 Aug 2025 | 1029.10 | 1058.50 | 1058.50 | 1025.00 | 31028 | -1.80% |
| 19 Aug 2025 | 1048.00 | 1021.60 | 1056.00 | 1015.30 | 68181 | 2.58% |
| 18 Aug 2025 | 1021.60 | 1026.00 | 1030.50 | 986.90 | 171211 | 0.43% |
| 14 Aug 2025 | 1017.20 | 1100.00 | 1129.50 | 1003.00 | 317651 | -4.19% |
| 13 Aug 2025 | 1061.70 | 1079.00 | 1079.00 | 1028.00 | 134492 | -1.49% |
| 12 Aug 2025 | 1077.80 | 1045.00 | 1084.90 | 1036.40 | 78377 | 3.40% |
| 11 Aug 2025 | 1042.40 | 1024.00 | 1057.20 | 1015.40 | 41073 | 1.74% |
| 08 Aug 2025 | 1024.60 | 1026.20 | 1056.10 | 1012.80 | 42454 | -1.13% |
| 07 Aug 2025 | 1036.30 | 1060.00 | 1064.10 | 1003.10 | 113557 | -2.62% |
| 06 Aug 2025 | 1064.20 | 1135.00 | 1137.40 | 1064.20 | 89601 | -5.00% |
| 05 Aug 2025 | 1120.20 | 1067.50 | 1120.20 | 1067.40 | 105001 | 5.00% |
| 04 Aug 2025 | 1066.90 | 1030.00 | 1090.20 | 1030.00 | 93354 | 2.75% |
| 01 Aug 2025 | 1038.30 | 1025.10 | 1068.40 | 1010.00 | 163039 | 2.03% |
| 31 Jul 2025 | 1017.60 | 1005.00 | 1045.30 | 1005.00 | 40597 | -1.17% |
| 30 Jul 2025 | 1029.60 | 1003.00 | 1053.10 | 1002.00 | 113881 | 2.65% |
| 29 Jul 2025 | 1003.00 | 1020.00 | 1023.20 | 972.40 | 121171 | -1.66% |
| 28 Jul 2025 | 1019.90 | 1080.00 | 1088.90 | 1019.90 | 78177 | -5.35% |
| 25 Jul 2025 | 1077.50 | 1100.00 | 1104.00 | 1054.30 | 72696 | -0.70% |
| 24 Jul 2025 | 1085.10 | 1099.90 | 1105.00 | 1070.00 | 49048 | -1.40% |
| 23 Jul 2025 | 1100.50 | 1115.00 | 1121.40 | 1098.00 | 59224 | -1.27% |
| 22 Jul 2025 | 1114.70 | 1126.60 | 1133.70 | 1110.10 | 25282 | -0.56% |
| 21 Jul 2025 | 1121.00 | 1135.00 | 1147.60 | 1115.00 | 30145 | -1.41% |
| 18 Jul 2025 | 1137.00 | 1157.90 | 1159.70 | 1134.00 | 20929 | -1.80% |
| 17 Jul 2025 | 1157.90 | 1168.00 | 1178.00 | 1135.00 | 80096 | 1.19% |
| 16 Jul 2025 | 1144.30 | 1130.50 | 1165.00 | 1130.50 | 84192 | 1.30% |
| 15 Jul 2025 | 1129.60 | 1139.30 | 1150.00 | 1126.00 | 45325 | 0.02% |
| 14 Jul 2025 | 1129.40 | 1143.80 | 1143.80 | 1104.00 | 70224 | -1.28% |
| 11 Jul 2025 | 1144.00 | 1191.90 | 1198.90 | 1130.00 | 55804 | -3.54% |
| 10 Jul 2025 | 1186.00 | 1199.00 | 1215.00 | 1172.50 | 77759 | 0.07% |
| 09 Jul 2025 | 1185.20 | 1130.20 | 1186.70 | 1130.20 | 112451 | 4.87% |
| 08 Jul 2025 | 1130.20 | 1137.30 | 1149.60 | 1124.60 | 22131 | -1.77% |
| 07 Jul 2025 | 1150.60 | 1145.00 | 1155.10 | 1124.90 | 42304 | 1.09% |
| 04 Jul 2025 | 1138.20 | 1147.20 | 1157.00 | 1123.00 | 38893 | -0.49% |
| 03 Jul 2025 | 1143.80 | 1141.90 | 1165.80 | 1136.00 | 41497 | -2.40% |
| 02 Jul 2025 | 1171.90 | 1174.80 | 1191.90 | 1141.20 | 72902 | -0.25% |
| 01 Jul 2025 | 1174.80 | 1171.90 | 1181.30 | 1157.40 | 49805 | 0.93% |
| 30 Jun 2025 | 1164.00 | 1136.10 | 1183.90 | 1132.80 | 84797 | 2.46% |
| 27 Jun 2025 | 1136.10 | 1164.40 | 1172.80 | 1119.10 | 91121 | -2.40% |
| 26 Jun 2025 | 1164.00 | 1160.00 | 1214.90 | 1152.00 | 171315 | 0.60% |
| 25 Jun 2025 | 1157.10 | 1202.00 | 1213.70 | 1152.40 | 173585 | -3.81% |
| 24 Jun 2025 | 1202.90 | 1288.00 | 1288.00 | 1202.90 | 160904 | -5.00% |
| 23 Jun 2025 | 1266.20 | 1240.00 | 1307.20 | 1232.60 | 381644 | 1.70% |
| 20 Jun 2025 | 1245.00 | 1240.00 | 1281.40 | 1214.20 | 236511 | 1.33% |
| 19 Jun 2025 | 1228.60 | 1210.00 | 1251.00 | 1210.00 | 101478 | 0.82% |
| 18 Jun 2025 | 1218.60 | 1223.80 | 1253.40 | 1200.00 | 83776 | -0.38% |
| 17 Jun 2025 | 1223.20 | 1280.00 | 1289.00 | 1214.00 | 177353 | -3.13% |
| 16 Jun 2025 | 1262.70 | 1240.00 | 1262.70 | 1225.40 | 290100 | 5.00% |
| 13 Jun 2025 | 1202.60 | 1190.00 | 1235.00 | 1168.00 | 83023 | -1.97% |
| 12 Jun 2025 | 1226.80 | 1265.00 | 1288.80 | 1215.90 | 126939 | -1.84% |
| 11 Jun 2025 | 1249.80 | 1192.00 | 1250.00 | 1177.10 | 144811 | 4.98% |
| 10 Jun 2025 | 1190.50 | 1217.60 | 1217.60 | 1161.10 | 332932 | 2.66% |
| 09 Jun 2025 | 1159.70 | 1104.60 | 1159.70 | 1104.60 | 21663 | 5.00% |
| 06 Jun 2025 | 1104.50 | 1149.80 | 1149.80 | 1095.00 | 136118 | -2.40% |
| 05 Jun 2025 | 1131.70 | 1141.40 | 1184.30 | 1124.00 | 123223 | -3.09% |
| 04 Jun 2025 | 1167.80 | 1216.00 | 1216.00 | 1151.10 | 140626 | -3.13% |
| 03 Jun 2025 | 1205.50 | 1245.00 | 1263.70 | 1180.00 | 223782 | -2.66% |
| 02 Jun 2025 | 1238.50 | 1189.90 | 1248.00 | 1172.40 | 417542 | 4.20% |
| 30 May 2025 | 1188.60 | 1094.10 | 1220.60 | 1093.80 | 576615 | 7.11% |
| 29 May 2025 | 1109.65 | 1100.00 | 1133.05 | 1085.00 | 304068 | 2.65% |
| 28 May 2025 | 1081.05 | 1075.00 | 1098.00 | 1039.75 | 582824 | -0.28% |
| 27 May 2025 | 1084.10 | 1050.00 | 1127.40 | 1050.00 | 1278681 | 4.77% |
| 26 May 2025 | 1034.75 | 940.00 | 1034.75 | 921.00 | 865821 | 10.00% |
| 23 May 2025 | 940.70 | 924.00 | 953.60 | 849.15 | 2820068 | 18.37% |
| 22 May 2025 | 794.70 | 691.00 | 794.70 | 683.20 | 1893306 | 20.00% |
| 21 May 2025 | 662.25 | 678.00 | 693.85 | 650.00 | 148963 | -2.50% |
| 20 May 2025 | 679.20 | 690.00 | 703.90 | 646.00 | 110016 | -0.78% |
| 19 May 2025 | 684.55 | 676.00 | 699.00 | 664.70 | 134604 | 3.57% |
| 16 May 2025 | 660.95 | 638.10 | 666.05 | 638.10 | 129210 | 4.41% |
| 15 May 2025 | 633.05 | 630.50 | 649.90 | 626.95 | 115762 | 0.53% |
| 14 May 2025 | 629.70 | 613.00 | 633.15 | 608.85 | 83407 | 3.12% |
| 13 May 2025 | 610.65 | 604.00 | 619.70 | 604.00 | 30614 | -0.33% |
| 12 May 2025 | 612.65 | 582.30 | 618.50 | 582.30 | 87661 | 7.66% |
| 09 May 2025 | 569.05 | 570.05 | 575.45 | 559.95 | 28484 | -2.09% |
| 08 May 2025 | 581.20 | 589.00 | 602.20 | 577.00 | 24827 | -1.45% |
| 07 May 2025 | 589.75 | 582.00 | 596.40 | 581.65 | 40142 | 0.62% |
| 06 May 2025 | 586.10 | 605.00 | 608.40 | 581.15 | 41254 | -3.08% |
| 05 May 2025 | 604.70 | 587.50 | 607.60 | 585.00 | 41407 | 2.94% |
| 02 May 2025 | 587.45 | 590.25 | 604.00 | 584.25 | 52713 | -0.25% |
| 30 Apr 2025 | 588.95 | 580.80 | 605.40 | 580.80 | 42028 | -1.13% |
| 29 Apr 2025 | 595.70 | 600.90 | 608.95 | 588.15 | 70789 | 0.13% |
| 28 Apr 2025 | 594.95 | 597.70 | 606.95 | 588.55 | 39204 | -0.07% |
| 25 Apr 2025 | 595.35 | 630.35 | 632.50 | 583.95 | 101002 | -4.86% |
| 24 Apr 2025 | 625.75 | 602.95 | 629.00 | 602.25 | 85076 | 3.78% |
| 23 Apr 2025 | 602.95 | 605.00 | 616.00 | 595.00 | 59771 | 0.24% |
| 22 Apr 2025 | 601.50 | 605.00 | 609.95 | 594.40 | 132606 | 0.06% |
| 21 Apr 2025 | 601.15 | 595.70 | 604.90 | 585.50 | 70480 | 2.18% |
| 17 Apr 2025 | 588.35 | 579.00 | 603.45 | 575.35 | 50521 | 1.78% |
| 16 Apr 2025 | 578.05 | 585.50 | 589.10 | 575.25 | 36333 | -0.29% |
| 15 Apr 2025 | 579.75 | 564.05 | 583.00 | 559.35 | 49673 | 3.87% |
| 11 Apr 2025 | 558.15 | 559.75 | 561.45 | 547.15 | 44912 | 3.76% |
| 09 Apr 2025 | 537.90 | 554.35 | 554.40 | 534.00 | 54539 | -2.97% |
| 08 Apr 2025 | 554.35 | 558.75 | 559.45 | 540.55 | 53994 | 3.07% |
| 07 Apr 2025 | 537.85 | 569.00 | 576.95 | 525.70 | 161131 | -9.04% |
| 04 Apr 2025 | 591.30 | 630.50 | 630.95 | 575.65 | 127770 | -6.24% |
| 03 Apr 2025 | 630.65 | 620.00 | 637.95 | 619.75 | 55325 | 0.36% |
| 02 Apr 2025 | 628.40 | 633.00 | 635.55 | 617.50 | 36897 | -0.66% |
| 01 Apr 2025 | 632.60 | 616.90 | 636.95 | 616.85 | 118127 | 2.79% |
| 28 Mar 2025 | 615.40 | 636.60 | 646.00 | 610.00 | 166075 | -2.77% |
| 27 Mar 2025 | 632.90 | 604.00 | 639.00 | 604.00 | 170996 | 4.48% |
| 26 Mar 2025 | 605.75 | 639.95 | 644.75 | 601.05 | 292506 | -4.61% |
| 25 Mar 2025 | 635.05 | 670.00 | 670.00 | 627.15 | 107595 | -3.63% |
| 24 Mar 2025 | 659.00 | 654.10 | 669.95 | 654.10 | 61427 | 0.84% |
| 21 Mar 2025 | 653.50 | 642.90 | 668.50 | 638.15 | 124502 | 2.66% |
| 20 Mar 2025 | 636.55 | 637.10 | 651.85 | 634.20 | 165639 | -0.09% |
| 19 Mar 2025 | 637.10 | 630.10 | 645.00 | 630.10 | 72894 | 0.77% |
| 18 Mar 2025 | 632.25 | 610.10 | 634.35 | 610.10 | 64908 | 3.70% |
| 17 Mar 2025 | 609.70 | 612.00 | 622.50 | 605.05 | 95271 | 0.37% |
| 13 Mar 2025 | 607.45 | 618.10 | 618.10 | 602.25 | 68333 | -1.27% |
| 12 Mar 2025 | 615.25 | 610.90 | 618.05 | 605.35 | 82646 | 1.48% |
| 11 Mar 2025 | 606.25 | 605.60 | 611.20 | 593.05 | 70627 | 0.10% |
| 10 Mar 2025 | 605.65 | 641.10 | 653.90 | 601.50 | 119819 | -6.47% |
| 07 Mar 2025 | 647.55 | 650.00 | 659.90 | 644.95 | 46496 | -0.56% |
| 06 Mar 2025 | 651.20 | 630.00 | 656.30 | 624.65 | 133893 | 5.16% |
| 05 Mar 2025 | 619.25 | 610.05 | 626.00 | 609.55 | 125092 | 1.18% |
| 04 Mar 2025 | 612.00 | 571.05 | 619.30 | 567.30 | 212040 | 7.17% |
| 03 Mar 2025 | 571.05 | 604.90 | 604.90 | 562.30 | 121754 | -4.65% |
| 28 Feb 2025 | 598.90 | 620.00 | 627.20 | 578.55 | 162791 | -2.96% |
| 27 Feb 2025 | 617.15 | 666.95 | 669.95 | 611.10 | 96215 | -7.47% |
| 25 Feb 2025 | 666.95 | 673.30 | 684.65 | 657.95 | 214536 | 0.05% |
| 24 Feb 2025 | 666.60 | 674.00 | 689.00 | 643.60 | 89591 | -1.16% |
| 21 Feb 2025 | 674.45 | 687.00 | 689.20 | 664.70 | 119286 | -1.37% |
| 20 Feb 2025 | 683.80 | 675.00 | 689.70 | 664.00 | 71651 | 1.48% |
| 19 Feb 2025 | 673.80 | 660.00 | 679.70 | 648.05 | 211324 | 1.68% |
| 18 Feb 2025 | 662.65 | 662.05 | 669.70 | 629.00 | 119023 | 0.09% |
| 17 Feb 2025 | 662.05 | 639.90 | 674.70 | 614.55 | 138065 | 2.46% |
| 14 Feb 2025 | 646.15 | 657.70 | 661.20 | 628.05 | 191267 | -1.76% |
| 13 Feb 2025 | 657.70 | 670.00 | 688.00 | 651.00 | 63548 | -2.04% |
| 12 Feb 2025 | 671.40 | 670.00 | 678.90 | 636.70 | 124227 | -0.10% |
| 11 Feb 2025 | 672.10 | 693.75 | 693.80 | 662.85 | 142412 | -3.11% |
| 10 Feb 2025 | 693.70 | 725.60 | 725.60 | 673.40 | 152678 | -4.32% |
| 07 Feb 2025 | 725.05 | 734.50 | 737.25 | 715.00 | 56062 | -0.71% |
| 06 Feb 2025 | 730.20 | 745.00 | 748.00 | 725.30 | 65261 | -1.11% |
| 05 Feb 2025 | 738.40 | 735.00 | 751.00 | 725.25 | 124094 | 0.66% |
| 04 Feb 2025 | 733.55 | 724.00 | 738.00 | 720.35 | 58622 | 2.07% |
| 03 Feb 2025 | 718.65 | 744.95 | 744.95 | 714.10 | 56291 | -3.53% |
| 01 Feb 2025 | 744.95 | 750.00 | 755.95 | 732.65 | 28786 | -0.89% |
| 31 Jan 2025 | 751.65 | 730.00 | 761.10 | 715.25 | 87484 | 3.80% |
| 30 Jan 2025 | 724.15 | 756.00 | 757.05 | 722.20 | 104715 | -3.15% |
| 29 Jan 2025 | 747.70 | 725.00 | 759.30 | 724.55 | 72263 | 3.57% |
| 28 Jan 2025 | 721.95 | 737.20 | 744.45 | 686.05 | 179703 | -2.07% |
| 27 Jan 2025 | 737.20 | 765.00 | 765.00 | 728.90 | 87057 | -5.21% |
| 24 Jan 2025 | 777.75 | 817.00 | 825.90 | 772.80 | 77724 | -4.37% |
| 23 Jan 2025 | 813.25 | 793.00 | 836.00 | 780.55 | 116447 | 3.15% |
| 22 Jan 2025 | 788.40 | 824.45 | 824.65 | 764.50 | 140669 | -3.10% |
| 21 Jan 2025 | 813.65 | 848.50 | 854.00 | 809.60 | 82483 | -3.93% |
| 20 Jan 2025 | 846.90 | 850.00 | 851.70 | 823.25 | 82351 | 1.33% |
| 17 Jan 2025 | 835.75 | 860.00 | 864.95 | 822.65 | 105352 | -2.09% |
| 16 Jan 2025 | 853.55 | 878.00 | 896.00 | 847.80 | 110509 | -2.03% |
| 15 Jan 2025 | 871.25 | 890.00 | 896.95 | 863.55 | 86020 | -1.01% |
| 14 Jan 2025 | 880.15 | 905.00 | 912.25 | 870.55 | 129804 | -0.14% |
| 13 Jan 2025 | 881.40 | 901.00 | 934.00 | 862.15 | 160157 | -5.15% |
| 10 Jan 2025 | 929.30 | 956.35 | 956.35 | 899.00 | 212409 | -1.51% |
| 09 Jan 2025 | 943.50 | 988.00 | 988.00 | 935.35 | 106964 | -3.76% |
| 08 Jan 2025 | 980.40 | 1010.00 | 1013.95 | 965.00 | 251993 | -1.78% |
| 07 Jan 2025 | 998.15 | 930.00 | 1000.00 | 929.10 | 330334 | 8.80% |
| 06 Jan 2025 | 917.45 | 986.95 | 989.85 | 910.00 | 299452 | -6.32% |
| 03 Jan 2025 | 979.35 | 968.00 | 986.15 | 941.45 | 259131 | 1.96% |
| 02 Jan 2025 | 960.55 | 925.00 | 965.00 | 917.30 | 176974 | 4.44% |
| 01 Jan 2025 | 919.70 | 920.00 | 935.00 | 913.05 | 61265 | 0.10% |
| 31 Dec 2024 | 918.75 | 894.60 | 925.00 | 885.30 | 109845 | 2.50% |
| 30 Dec 2024 | 896.35 | 956.90 | 964.50 | 890.80 | 141873 | -5.64% |
| 27 Dec 2024 | 949.90 | 906.35 | 962.00 | 902.00 | 261332 | 4.80% |
| 26 Dec 2024 | 906.35 | 928.00 | 930.45 | 901.10 | 120718 | -1.83% |
| 24 Dec 2024 | 923.25 | 888.00 | 927.55 | 883.10 | 259209 | 4.00% |
| 23 Dec 2024 | 887.70 | 970.50 | 970.50 | 883.60 | 447179 | -6.95% |
| 20 Dec 2024 | 954.05 | 1014.40 | 1021.40 | 950.05 | 520258 | -3.33% |
| 19 Dec 2024 | 986.95 | 998.00 | 1021.00 | 980.50 | 537602 | -2.15% |
| 18 Dec 2024 | 1008.60 | 961.00 | 1083.80 | 947.55 | 2487850 | 5.20% |
| 17 Dec 2024 | 958.70 | 941.05 | 965.65 | 921.05 | 460693 | 0.41% |
| 16 Dec 2024 | 954.80 | 849.40 | 988.00 | 849.40 | 3877434 | 14.07% |
| 13 Dec 2024 | 837.05 | 815.00 | 842.40 | 814.05 | 69256 | 1.51% |
| 12 Dec 2024 | 824.60 | 848.40 | 852.90 | 822.65 | 86884 | -2.94% |
| 11 Dec 2024 | 849.60 | 899.00 | 899.00 | 836.95 | 190297 | -5.49% |
| 10 Dec 2024 | 899.00 | 891.60 | 904.00 | 872.60 | 263763 | 1.64% |
| 09 Dec 2024 | 884.50 | 893.05 | 904.75 | 880.00 | 176071 | -0.75% |
| 06 Dec 2024 | 891.15 | 870.00 | 895.00 | 856.50 | 190279 | 3.48% |
| 05 Dec 2024 | 861.20 | 871.95 | 884.40 | 851.00 | 150169 | 1.23% |
| 04 Dec 2024 | 850.70 | 855.00 | 868.00 | 846.00 | 127030 | 0.15% |
| 03 Dec 2024 | 849.45 | 849.75 | 856.10 | 835.50 | 153349 | 0.77% |
| 02 Dec 2024 | 842.95 | 787.80 | 849.00 | 768.40 | 433034 | 7.85% |
| 29 Nov 2024 | 781.60 | 777.40 | 786.00 | 765.05 | 90270 | 0.57% |
| 28 Nov 2024 | 777.15 | 780.00 | 795.25 | 770.20 | 59209 | 0.12% |
| 27 Nov 2024 | 776.25 | 778.90 | 794.00 | 770.00 | 27403 | 0.84% |
| 26 Nov 2024 | 769.75 | 754.90 | 777.90 | 749.00 | 64354 | 2.24% |
| 25 Nov 2024 | 752.90 | 759.00 | 768.50 | 748.90 | 46086 | 1.23% |
| 22 Nov 2024 | 743.75 | 729.85 | 751.85 | 723.50 | 48051 | 2.19% |
| 21 Nov 2024 | 727.80 | 740.00 | 743.80 | 724.50 | 51746 | -1.87% |
| 19 Nov 2024 | 741.65 | 750.00 | 768.85 | 733.00 | 75355 | -0.71% |
| 18 Nov 2024 | 746.95 | 779.15 | 779.15 | 738.20 | 73996 | -3.92% |
| 14 Nov 2024 | 777.40 | 793.95 | 798.60 | 754.50 | 237997 | 2.32% |
| 13 Nov 2024 | 759.75 | 769.00 | 777.85 | 741.30 | 60969 | -0.47% |
| 12 Nov 2024 | 763.30 | 771.45 | 784.35 | 755.00 | 33242 | -0.76% |
| 11 Nov 2024 | 769.15 | 785.00 | 785.00 | 764.15 | 33069 | -2.02% |
| 08 Nov 2024 | 785.00 | 814.00 | 814.00 | 778.00 | 66974 | -1.45% |
| 07 Nov 2024 | 796.55 | 765.00 | 809.00 | 759.50 | 184319 | 4.62% |
| 06 Nov 2024 | 761.35 | 759.60 | 767.25 | 752.35 | 39856 | 0.23% |
| 05 Nov 2024 | 759.60 | 759.15 | 770.40 | 752.00 | 34817 | 0.06% |
| 04 Nov 2024 | 759.15 | 756.75 | 771.90 | 740.00 | 61447 | -0.68% |
| 01 Nov 2024 | 764.35 | 775.50 | 782.00 | 757.00 | 6372 | -1.43% |
| 31 Oct 2024 | 775.40 | 754.30 | 778.00 | 748.75 | 51199 | 2.80% |
| 30 Oct 2024 | 754.30 | 741.35 | 765.40 | 740.00 | 42330 | 1.80% |
| 29 Oct 2024 | 740.95 | 757.30 | 757.30 | 732.55 | 18854 | -0.69% |
| 28 Oct 2024 | 746.10 | 720.00 | 753.95 | 720.00 | 80362 | 1.69% |
| 25 Oct 2024 | 733.70 | 760.60 | 765.00 | 725.00 | 80330 | -3.76% |
| 24 Oct 2024 | 762.35 | 760.00 | 777.00 | 759.00 | 25346 | 0.26% |
| 23 Oct 2024 | 760.40 | 765.00 | 782.00 | 759.50 | 42418 | 0.05% |
| 22 Oct 2024 | 760.00 | 762.00 | 765.05 | 759.50 | 64160 | -0.61% |
| 21 Oct 2024 | 764.70 | 750.00 | 769.70 | 750.00 | 34608 | 0.43% |
| 18 Oct 2024 | 761.40 | 735.00 | 765.00 | 725.40 | 41573 | 2.20% |
| 17 Oct 2024 | 745.00 | 786.00 | 788.00 | 738.50 | 48642 | -3.14% |
| 16 Oct 2024 | 769.15 | 768.00 | 777.90 | 762.55 | 31107 | -0.02% |
| 15 Oct 2024 | 769.30 | 760.90 | 772.45 | 760.00 | 18249 | 1.10% |
| 14 Oct 2024 | 760.90 | 769.85 | 771.40 | 757.50 | 33691 | -0.69% |
| 11 Oct 2024 | 766.15 | 761.75 | 780.00 | 760.00 | 19304 | -0.10% |
| 10 Oct 2024 | 766.95 | 751.95 | 770.00 | 744.80 | 31305 | 3.02% |
| 09 Oct 2024 | 744.50 | 742.00 | 752.95 | 735.80 | 25783 | 0.36% |
| 08 Oct 2024 | 741.85 | 721.00 | 749.00 | 721.00 | 28393 | 2.02% |
| 07 Oct 2024 | 727.15 | 763.00 | 765.80 | 716.20 | 61403 | -4.13% |
| 04 Oct 2024 | 758.45 | 774.00 | 774.00 | 754.50 | 36607 | -1.08% |
| 03 Oct 2024 | 766.70 | 774.50 | 778.95 | 757.55 | 35891 | -1.82% |
| 01 Oct 2024 | 780.95 | 787.30 | 789.95 | 775.05 | 22747 | -0.81% |
| 30 Sep 2024 | 787.30 | 771.20 | 798.75 | 762.05 | 85537 | 2.53% |
| 27 Sep 2024 | 767.90 | 770.00 | 777.35 | 762.25 | 108535 | 0.50% |
| 26 Sep 2024 | 764.05 | 781.90 | 787.45 | 760.05 | 57734 | -2.28% |
| 25 Sep 2024 | 781.90 | 750.00 | 788.05 | 742.00 | 130877 | 5.63% |
| 24 Sep 2024 | 740.20 | 770.70 | 780.00 | 735.50 | 122481 | -3.84% |
| 23 Sep 2024 | 769.75 | 761.30 | 772.75 | 760.20 | 104374 | 1.75% |
| 20 Sep 2024 | 756.50 | 761.95 | 778.00 | 749.55 | 63365 | 0.47% |
| 19 Sep 2024 | 752.95 | 779.90 | 781.55 | 744.20 | 80055 | -2.39% |
| 18 Sep 2024 | 771.35 | 785.00 | 787.00 | 763.10 | 66715 | -1.37% |
| 17 Sep 2024 | 782.10 | 798.00 | 798.40 | 774.75 | 71744 | -1.88% |
| 16 Sep 2024 | 797.10 | 794.65 | 807.75 | 787.15 | 50197 | 0.31% |
| 13 Sep 2024 | 794.60 | 810.25 | 821.35 | 793.00 | 79580 | -1.54% |
| 12 Sep 2024 | 807.05 | 802.25 | 813.00 | 800.25 | 43099 | 0.81% |
| 11 Sep 2024 | 800.60 | 811.00 | 811.00 | 794.00 | 60780 | -0.85% |
| 10 Sep 2024 | 807.50 | 792.00 | 830.00 | 792.00 | 225041 | 3.00% |
| 09 Sep 2024 | 783.95 | 786.00 | 794.65 | 770.15 | 82265 | -0.37% |
| 06 Sep 2024 | 786.90 | 798.00 | 798.70 | 775.05 | 75949 | -0.57% |
| 05 Sep 2024 | 791.40 | 792.00 | 802.60 | 786.05 | 96863 | 1.18% |
| 04 Sep 2024 | 782.20 | 774.95 | 789.80 | 764.95 | 92862 | 1.01% |
| 03 Sep 2024 | 774.40 | 780.00 | 788.00 | 773.00 | 61233 | -0.82% |
| 02 Sep 2024 | 780.80 | 795.00 | 799.00 | 774.75 | 117644 | 0.06% |
| 30 Aug 2024 | 780.35 | 774.15 | 791.95 | 770.70 | 112764 | 0.96% |
| 29 Aug 2024 | 772.90 | 787.00 | 806.35 | 767.95 | 214832 | -1.52% |
| 28 Aug 2024 | 784.85 | 808.00 | 818.45 | 780.05 | 366525 | -3.61% |
| 27 Aug 2024 | 814.25 | 865.75 | 865.75 | 804.10 | 598318 | -7.12% |
| 26 Aug 2024 | 876.70 | 954.15 | 954.15 | 872.20 | 513769 | -8.12% |
| 23 Aug 2024 | 954.15 | 914.90 | 998.50 | 906.05 | 721845 | 5.84% |
| 22 Aug 2024 | 901.50 | 905.15 | 928.80 | 891.60 | 173799 | -0.27% |
| 21 Aug 2024 | 903.90 | 939.10 | 945.00 | 901.00 | 165434 | -3.75% |
| 20 Aug 2024 | 939.10 | 949.50 | 963.00 | 926.95 | 175904 | 1.39% |
| 19 Aug 2024 | 926.25 | 916.00 | 950.00 | 907.95 | 319162 | 0.75% |
| 16 Aug 2024 | 919.40 | 875.60 | 932.70 | 869.00 | 333574 | 5.18% |
| 14 Aug 2024 | 874.15 | 882.00 | 890.05 | 863.00 | 136828 | -1.54% |
| 13 Aug 2024 | 887.80 | 949.15 | 949.35 | 880.05 | 139027 | -5.51% |
| 12 Aug 2024 | 939.55 | 975.00 | 975.00 | 935.30 | 213805 | -3.06% |
| 09 Aug 2024 | 969.20 | 978.00 | 986.65 | 921.00 | 598821 | 6.57% |
| 08 Aug 2024 | 909.45 | 869.40 | 943.00 | 860.30 | 274288 | 4.61% |
| 07 Aug 2024 | 869.40 | 880.05 | 910.00 | 853.25 | 83850 | 1.65% |
| 06 Aug 2024 | 855.25 | 832.50 | 880.00 | 830.50 | 108722 | 3.50% |
| 05 Aug 2024 | 826.35 | 812.10 | 848.90 | 812.10 | 162192 | -3.36% |
| 02 Aug 2024 | 855.05 | 870.00 | 894.00 | 851.00 | 254661 | -4.76% |
| 01 Aug 2024 | 897.80 | 941.20 | 959.95 | 891.30 | 224965 | -4.22% |
| 31 Jul 2024 | 937.35 | 943.00 | 972.10 | 928.00 | 296699 | -0.08% |
| 30 Jul 2024 | 938.10 | 885.00 | 949.95 | 880.00 | 436119 | 7.55% |
| 29 Jul 2024 | 872.25 | 875.00 | 898.00 | 866.00 | 73842 | 0.38% |
| 26 Jul 2024 | 868.95 | 874.00 | 894.00 | 863.10 | 49432 | -0.01% |
| 25 Jul 2024 | 869.05 | 882.55 | 902.90 | 864.00 | 122939 | -1.64% |
| 24 Jul 2024 | 883.55 | 830.00 | 902.00 | 829.95 | 315685 | 7.30% |
| 23 Jul 2024 | 823.45 | 826.15 | 833.80 | 787.55 | 69993 | 0.63% |
| 22 Jul 2024 | 818.30 | 821.00 | 832.85 | 806.15 | 78157 | -1.06% |
| 19 Jul 2024 | 827.10 | 864.00 | 866.90 | 807.05 | 167184 | -5.41% |
| 18 Jul 2024 | 874.40 | 835.00 | 894.00 | 810.00 | 228043 | 4.93% |
| 16 Jul 2024 | 833.35 | 829.90 | 849.00 | 825.20 | 38048 | 0.97% |
| 15 Jul 2024 | 825.35 | 840.00 | 849.60 | 815.55 | 53948 | -1.89% |
| 12 Jul 2024 | 841.25 | 852.50 | 871.85 | 835.00 | 44939 | -0.20% |
| 11 Jul 2024 | 842.90 | 873.40 | 873.40 | 832.70 | 28181 | -1.44% |
| 10 Jul 2024 | 855.20 | 893.00 | 900.00 | 824.05 | 84777 | -3.86% |
| 09 Jul 2024 | 889.50 | 895.00 | 906.85 | 875.75 | 58200 | -0.15% |
| 08 Jul 2024 | 890.80 | 898.85 | 916.00 | 850.00 | 81633 | -1.88% |
| 05 Jul 2024 | 907.90 | 885.40 | 919.15 | 860.15 | 96406 | 2.54% |
| 04 Jul 2024 | 885.40 | 920.00 | 929.05 | 870.00 | 163012 | -2.69% |
| 03 Jul 2024 | 909.85 | 862.40 | 926.90 | 848.40 | 321324 | 6.80% |
| 02 Jul 2024 | 851.95 | 820.00 | 862.00 | 820.00 | 210797 | 4.58% |
| 01 Jul 2024 | 814.65 | 785.20 | 825.00 | 785.20 | 170659 | 3.52% |
| 28 Jun 2024 | 786.95 | 777.00 | 799.00 | 773.40 | 71153 | 1.28% |
| 27 Jun 2024 | 777.00 | 785.00 | 805.00 | 769.00 | 80134 | 0.20% |
| 26 Jun 2024 | 775.45 | 788.15 | 788.50 | 765.05 | 44877 | -1.36% |
| 25 Jun 2024 | 786.15 | 778.00 | 810.00 | 766.05 | 81240 | 0.94% |
| 24 Jun 2024 | 778.80 | 774.00 | 800.00 | 771.30 | 135819 | -1.07% |
| 21 Jun 2024 | 787.20 | 797.95 | 798.00 | 764.00 | 218487 | 0.30% |
| 20 Jun 2024 | 784.85 | 711.00 | 798.15 | 710.00 | 1371369 | 11.09% |
| 19 Jun 2024 | 706.50 | 712.00 | 723.95 | 694.10 | 214895 | 0.38% |
| 18 Jun 2024 | 703.80 | 688.00 | 709.80 | 685.30 | 152166 | 2.68% |
| 14 Jun 2024 | 685.40 | 676.00 | 696.00 | 670.00 | 137397 | 2.04% |
| 13 Jun 2024 | 671.70 | 661.00 | 675.00 | 660.00 | 70783 | 1.66% |
| 12 Jun 2024 | 660.70 | 640.90 | 674.90 | 640.05 | 203928 | 2.71% |
| 11 Jun 2024 | 643.25 | 616.70 | 654.50 | 608.55 | 227294 | 4.36% |
| 10 Jun 2024 | 616.35 | 594.90 | 620.00 | 594.90 | 89959 | 3.64% |
| 07 Jun 2024 | 594.70 | 582.15 | 599.10 | 582.05 | 52849 | 2.16% |
| 06 Jun 2024 | 582.15 | 556.00 | 585.00 | 552.00 | 52550 | 4.06% |
| 05 Jun 2024 | 559.45 | 534.00 | 566.00 | 525.10 | 48778 | 4.94% |
| 04 Jun 2024 | 533.10 | 573.00 | 575.00 | 506.60 | 96643 | -6.89% |
| 03 Jun 2024 | 572.55 | 580.00 | 580.90 | 549.30 | 53506 | 3.49% |
| 31 May 2024 | 553.25 | 549.40 | 558.95 | 536.05 | 44792 | 0.71% |
| 30 May 2024 | 549.35 | 552.00 | 559.50 | 547.00 | 20261 | -1.31% |
| 29 May 2024 | 556.65 | 550.00 | 558.80 | 550.00 | 23752 | 0.18% |
| 28 May 2024 | 555.65 | 556.10 | 561.90 | 550.55 | 26651 | -0.44% |
| 27 May 2024 | 558.10 | 570.50 | 575.95 | 555.10 | 30739 | -2.66% |
| 24 May 2024 | 573.35 | 579.70 | 580.00 | 573.00 | 23820 | -0.70% |
| 23 May 2024 | 577.40 | 566.55 | 580.00 | 564.70 | 67414 | 2.59% |
| 22 May 2024 | 562.80 | 574.90 | 575.25 | 561.00 | 38823 | -1.84% |
| 21 May 2024 | 573.35 | 595.10 | 602.40 | 570.95 | 70750 | -5.10% |
| 18 May 2024 | 604.15 | 611.35 | 619.95 | 601.00 | 13593 | -0.97% |
| 17 May 2024 | 610.05 | 585.00 | 621.60 | 585.00 | 108145 | 3.38% |
| 16 May 2024 | 590.10 | 566.35 | 609.60 | 566.00 | 138899 | 1.81% |
| 15 May 2024 | 579.60 | 572.00 | 592.80 | 572.00 | 51011 | 1.96% |
| 14 May 2024 | 568.45 | 554.90 | 592.65 | 554.90 | 40692 | 1.55% |
| 13 May 2024 | 559.75 | 565.75 | 565.75 | 546.15 | 47189 | -1.06% |
| 10 May 2024 | 565.75 | 578.50 | 584.65 | 563.00 | 26452 | -2.20% |
| 09 May 2024 | 578.50 | 618.00 | 618.00 | 572.00 | 55228 | -6.00% |
| 08 May 2024 | 615.45 | 620.00 | 620.00 | 605.35 | 30119 | -0.08% |
| 07 May 2024 | 615.95 | 611.05 | 633.90 | 609.05 | 131914 | -0.58% |
| 06 May 2024 | 619.55 | 627.60 | 627.60 | 605.80 | 43558 | -0.28% |
| 03 May 2024 | 621.30 | 623.50 | 626.90 | 605.25 | 55166 | -0.01% |
| 02 May 2024 | 621.35 | 604.70 | 625.00 | 604.25 | 84780 | 2.75% |
| 30 Apr 2024 | 604.70 | 607.20 | 609.60 | 591.55 | 88958 | -0.41% |
| 29 Apr 2024 | 607.20 | 619.80 | 619.80 | 585.85 | 49050 | 2.89% |
| 26 Apr 2024 | 590.15 | 610.20 | 616.80 | 582.65 | 89976 | -4.38% |
| 25 Apr 2024 | 617.20 | 627.90 | 629.00 | 612.05 | 106687 | -1.80% |
| 24 Apr 2024 | 628.50 | 570.50 | 630.00 | 570.50 | 338071 | 10.19% |
| 23 Apr 2024 | 570.40 | 549.45 | 574.05 | 545.50 | 53132 | 3.81% |
| 22 Apr 2024 | 549.45 | 555.80 | 564.50 | 547.15 | 20873 | -2.35% |
| 19 Apr 2024 | 562.65 | 551.05 | 572.95 | 543.55 | 59215 | 1.38% |
| 18 Apr 2024 | 555.00 | 543.20 | 577.65 | 532.10 | 105521 | 3.71% |
| 16 Apr 2024 | 535.15 | 537.00 | 547.15 | 530.25 | 25697 | -1.84% |
| 15 Apr 2024 | 545.20 | 550.00 | 562.80 | 532.20 | 33910 | -0.72% |
| 12 Apr 2024 | 549.15 | 564.00 | 566.00 | 548.15 | 41924 | -2.81% |
| 10 Apr 2024 | 565.05 | 554.30 | 567.00 | 536.55 | 49978 | 1.94% |
| 09 Apr 2024 | 554.30 | 573.05 | 573.05 | 549.05 | 58742 | -2.31% |
| 08 Apr 2024 | 567.40 | 587.70 | 587.70 | 562.75 | 75083 | 0.27% |
| 05 Apr 2024 | 565.85 | 553.80 | 570.00 | 550.00 | 65092 | 2.67% |
| 04 Apr 2024 | 551.15 | 547.00 | 555.00 | 541.10 | 65721 | 1.51% |
| 03 Apr 2024 | 542.95 | 539.00 | 552.00 | 534.00 | 51635 | 0.73% |
| 02 Apr 2024 | 539.00 | 522.00 | 546.35 | 522.00 | 49508 | 1.88% |
| 01 Apr 2024 | 529.05 | 512.00 | 530.95 | 507.05 | 75464 | 5.65% |
| 28 Mar 2024 | 500.75 | 503.00 | 520.10 | 494.00 | 145390 | 0.31% |
| 27 Mar 2024 | 499.20 | 511.25 | 527.90 | 496.00 | 184799 | -2.36% |
| 26 Mar 2024 | 511.25 | 528.00 | 528.90 | 507.05 | 71396 | -3.39% |
| 22 Mar 2024 | 529.20 | 510.00 | 543.80 | 510.00 | 177993 | 4.28% |
| 21 Mar 2024 | 507.50 | 502.65 | 517.05 | 501.50 | 83150 | 1.21% |
| 20 Mar 2024 | 501.45 | 512.20 | 516.90 | 498.95 | 74165 | -2.45% |
| 19 Mar 2024 | 514.05 | 496.50 | 525.00 | 491.90 | 192546 | 3.57% |
| 18 Mar 2024 | 496.35 | 477.45 | 499.00 | 476.55 | 127879 | 4.44% |
| 15 Mar 2024 | 475.25 | 474.90 | 477.90 | 466.00 | 84225 | 1.18% |
| 14 Mar 2024 | 469.70 | 458.00 | 482.00 | 451.50 | 131166 | 1.55% |
| 13 Mar 2024 | 462.55 | 491.45 | 496.25 | 457.00 | 160125 | -4.95% |
| 12 Mar 2024 | 486.65 | 500.00 | 500.00 | 484.00 | 112344 | -2.06% |
| 11 Mar 2024 | 496.90 | 509.85 | 510.30 | 492.10 | 56914 | -1.91% |
| 07 Mar 2024 | 506.55 | 512.10 | 517.00 | 503.80 | 65382 | -1.08% |
| 06 Mar 2024 | 512.10 | 520.10 | 521.50 | 510.00 | 63747 | -1.27% |
| 05 Mar 2024 | 518.70 | 525.00 | 525.95 | 517.00 | 50720 | -0.86% |
| 04 Mar 2024 | 523.20 | 527.70 | 528.00 | 518.05 | 43384 | -0.73% |
| 02 Mar 2024 | 527.05 | 515.10 | 528.50 | 515.10 | 10770 | 1.56% |
| 01 Mar 2024 | 518.95 | 516.00 | 533.00 | 516.00 | 71894 | -0.14% |
| 29 Feb 2024 | 519.70 | 520.70 | 525.00 | 515.10 | 59032 | 0.80% |
| 28 Feb 2024 | 515.60 | 527.55 | 533.95 | 510.00 | 78302 | -2.27% |
| 27 Feb 2024 | 527.55 | 539.10 | 541.00 | 525.00 | 53287 | -1.85% |
| 26 Feb 2024 | 537.50 | 548.90 | 550.00 | 535.00 | 35109 | -2.08% |
| 23 Feb 2024 | 548.90 | 538.95 | 550.90 | 538.80 | 79600 | 2.36% |
| 22 Feb 2024 | 536.25 | 537.00 | 542.00 | 525.20 | 64025 | 1.58% |
| 21 Feb 2024 | 527.90 | 537.00 | 539.35 | 522.65 | 117664 | -1.81% |
| 20 Feb 2024 | 537.65 | 542.00 | 544.60 | 532.30 | 59599 | -0.38% |
| 19 Feb 2024 | 539.70 | 530.00 | 548.10 | 527.00 | 84140 | 1.44% |
| 16 Feb 2024 | 532.05 | 551.90 | 555.90 | 525.05 | 125129 | -2.64% |
| 15 Feb 2024 | 546.45 | 549.95 | 557.00 | 543.30 | 69016 | -0.58% |
| 14 Feb 2024 | 549.65 | 549.00 | 556.70 | 530.90 | 258865 | -3.50% |
| 13 Feb 2024 | 569.60 | 573.65 | 589.70 | 554.80 | 34995 | -0.28% |
| 12 Feb 2024 | 571.20 | 578.75 | 601.90 | 566.00 | 78309 | -0.51% |
| 09 Feb 2024 | 574.10 | 582.05 | 585.10 | 571.35 | 47258 | -1.20% |
| 08 Feb 2024 | 581.05 | 587.00 | 595.60 | 580.05 | 50885 | -0.90% |
| 07 Feb 2024 | 586.30 | 599.10 | 607.00 | 581.90 | 71649 | -2.13% |
| 06 Feb 2024 | 599.05 | 600.00 | 602.00 | 587.55 | 52775 | 0.87% |
| 05 Feb 2024 | 593.90 | 614.95 | 615.00 | 589.40 | 87536 | -1.76% |
| 02 Feb 2024 | 604.55 | 621.00 | 626.15 | 602.90 | 54514 | -1.65% |
| 01 Feb 2024 | 614.70 | 620.25 | 623.90 | 612.75 | 25911 | -0.89% |
| 31 Jan 2024 | 620.20 | 613.80 | 624.95 | 611.05 | 51566 | 1.04% |
| 30 Jan 2024 | 613.80 | 630.00 | 635.45 | 612.10 | 81272 | -2.30% |
| 29 Jan 2024 | 628.25 | 634.95 | 638.90 | 626.15 | 37985 | -0.53% |
| 25 Jan 2024 | 631.60 | 628.85 | 635.00 | 624.00 | 34012 | 0.44% |
| 24 Jan 2024 | 628.85 | 634.80 | 634.80 | 620.20 | 65638 | -0.21% |
| 23 Jan 2024 | 630.15 | 632.55 | 639.95 | 628.00 | 64481 | -0.38% |
| 20 Jan 2024 | 632.55 | 633.10 | 640.00 | 628.00 | 25324 | 0.33% |
| 19 Jan 2024 | 630.45 | 625.00 | 638.90 | 625.00 | 28901 | 0.97% |
| 18 Jan 2024 | 624.40 | 636.00 | 640.35 | 616.10 | 38261 | -1.64% |
| 17 Jan 2024 | 634.80 | 652.45 | 652.45 | 632.00 | 43293 | -2.71% |
| 16 Jan 2024 | 652.45 | 657.00 | 661.95 | 639.60 | 50522 | -0.70% |
| 15 Jan 2024 | 657.05 | 656.05 | 659.40 | 650.90 | 50624 | 0.36% |
| 12 Jan 2024 | 654.70 | 659.95 | 659.95 | 650.00 | 74098 | -0.11% |
| 11 Jan 2024 | 655.40 | 645.00 | 661.00 | 643.00 | 138561 | 2.19% |
| 10 Jan 2024 | 641.35 | 644.70 | 653.80 | 636.20 | 70283 | 0.46% |
| 09 Jan 2024 | 638.40 | 635.20 | 652.00 | 635.20 | 135707 | 0.61% |
| 08 Jan 2024 | 634.55 | 615.65 | 646.95 | 610.70 | 156938 | 3.04% |
| 05 Jan 2024 | 615.85 | 614.00 | 618.90 | 610.40 | 55860 | 0.42% |
| 04 Jan 2024 | 613.30 | 619.15 | 620.60 | 612.00 | 60772 | -0.94% |
| 03 Jan 2024 | 619.15 | 622.00 | 625.20 | 617.05 | 35434 | -0.76% |
| 02 Jan 2024 | 623.90 | 623.85 | 628.90 | 614.00 | 53457 | 0.12% |
| 01 Jan 2024 | 623.15 | 610.15 | 628.15 | 610.15 | 99334 | 2.17% |
| 29 Dec 2023 | 609.90 | 614.20 | 615.20 | 607.00 | 43218 | 0.01% |
| 28 Dec 2023 | 609.85 | 615.90 | 619.00 | 608.95 | 43367 | -0.82% |
| 27 Dec 2023 | 614.90 | 608.15 | 619.95 | 606.00 | 107532 | 1.29% |
| 26 Dec 2023 | 607.05 | 610.50 | 613.00 | 606.00 | 31754 | 0.24% |
| 22 Dec 2023 | 605.60 | 605.00 | 614.95 | 595.05 | 41430 | 0.75% |
| 21 Dec 2023 | 601.10 | 595.00 | 603.00 | 594.00 | 48316 | 0.02% |
| 20 Dec 2023 | 600.95 | 613.00 | 617.00 | 599.50 | 105434 | -1.08% |
| 19 Dec 2023 | 607.50 | 610.70 | 628.00 | 605.30 | 66131 | -0.52% |
| 18 Dec 2023 | 610.70 | 615.00 | 616.90 | 608.05 | 46661 | -0.33% |
| 15 Dec 2023 | 612.70 | 616.00 | 616.00 | 609.70 | 39985 | 0.49% |
| 14 Dec 2023 | 609.70 | 617.00 | 629.40 | 607.90 | 94704 | -0.51% |
| 13 Dec 2023 | 612.85 | 615.00 | 618.05 | 606.05 | 32293 | -0.10% |
| 12 Dec 2023 | 613.45 | 616.15 | 620.00 | 612.50 | 41354 | -0.44% |
| 11 Dec 2023 | 616.15 | 615.40 | 621.60 | 615.05 | 42690 | -0.20% |
| 08 Dec 2023 | 617.40 | 616.20 | 625.00 | 615.00 | 31757 | -0.72% |
| 07 Dec 2023 | 621.85 | 610.15 | 624.50 | 609.40 | 74291 | 1.53% |
| 06 Dec 2023 | 612.45 | 612.80 | 619.45 | 611.05 | 48932 | -0.46% |
| 05 Dec 2023 | 615.25 | 621.00 | 621.15 | 608.80 | 41373 | 0.02% |
| 04 Dec 2023 | 615.10 | 625.00 | 628.90 | 614.00 | 37599 | -0.81% |
| 01 Dec 2023 | 620.15 | 612.75 | 624.40 | 607.30 | 39733 | 2.12% |
| 30 Nov 2023 | 607.25 | 607.40 | 613.00 | 604.10 | 31346 | 0.18% |
| 29 Nov 2023 | 606.15 | 619.90 | 619.90 | 598.50 | 100225 | -1.39% |
| 28 Nov 2023 | 614.70 | 619.95 | 619.95 | 612.55 | 20770 | -0.55% |
| 24 Nov 2023 | 618.10 | 614.00 | 619.95 | 614.00 | 19080 | 0.61% |
| 23 Nov 2023 | 614.35 | 618.00 | 619.00 | 611.55 | 16722 | 0.04% |
| 22 Nov 2023 | 614.10 | 620.00 | 624.95 | 610.00 | 27988 | -0.30% |
| 21 Nov 2023 | 615.95 | 628.00 | 633.40 | 605.35 | 25321 | -2.34% |
| 20 Nov 2023 | 630.70 | 633.00 | 635.80 | 623.00 | 28937 | -0.42% |
| 17 Nov 2023 | 633.35 | 630.00 | 638.90 | 628.60 | 20701 | 0.33% |
| 16 Nov 2023 | 631.25 | 635.00 | 635.00 | 630.00 | 16797 | 0.07% |
| 15 Nov 2023 | 630.80 | 647.90 | 647.90 | 626.00 | 43146 | -1.38% |
| 13 Nov 2023 | 639.60 | 648.90 | 648.90 | 636.10 | 14446 | -0.79% |
| 12 Nov 2023 | 644.70 | 646.15 | 646.90 | 634.90 | 10054 | 1.45% |
| 10 Nov 2023 | 635.50 | 630.50 | 642.10 | 630.50 | 29481 | 0.04% |
| 09 Nov 2023 | 635.25 | 651.85 | 653.50 | 630.00 | 60712 | -2.55% |
| 08 Nov 2023 | 651.85 | 643.95 | 655.05 | 627.25 | 34333 | 1.69% |
| 07 Nov 2023 | 641.00 | 637.60 | 651.95 | 637.60 | 29242 | 0.53% |
| 06 Nov 2023 | 637.60 | 636.95 | 643.85 | 634.70 | 23706 | -0.09% |
| 03 Nov 2023 | 638.15 | 645.00 | 646.10 | 636.55 | 15168 | 0.26% |
| 02 Nov 2023 | 636.50 | 634.00 | 642.15 | 633.40 | 11863 | 0.50% |
| 01 Nov 2023 | 633.35 | 637.10 | 646.60 | 630.65 | 15746 | -0.59% |
| 31 Oct 2023 | 637.10 | 648.00 | 648.00 | 636.00 | 14886 | -0.68% |
| 30 Oct 2023 | 641.45 | 635.50 | 648.00 | 626.20 | 23503 | 1.44% |
| 27 Oct 2023 | 632.35 | 639.75 | 653.25 | 630.00 | 70145 | -0.85% |
| 26 Oct 2023 | 637.80 | 620.00 | 645.00 | 612.20 | 48580 | 2.30% |
| 25 Oct 2023 | 623.45 | 638.05 | 649.00 | 615.00 | 54590 | -2.11% |
| 23 Oct 2023 | 636.90 | 661.40 | 663.20 | 635.00 | 45444 | -3.70% |
| 20 Oct 2023 | 661.40 | 672.00 | 676.80 | 658.60 | 37217 | -1.57% |
| 19 Oct 2023 | 671.95 | 680.85 | 687.00 | 669.85 | 51182 | -0.94% |
| 18 Oct 2023 | 678.30 | 685.00 | 699.70 | 675.10 | 64451 | -0.88% |
| 17 Oct 2023 | 684.30 | 689.00 | 694.65 | 676.10 | 37567 | 1.31% |
| 16 Oct 2023 | 675.45 | 674.00 | 683.75 | 664.00 | 57927 | 0.51% |
| 13 Oct 2023 | 672.05 | 673.35 | 677.95 | 669.80 | 18242 | -0.19% |
| 12 Oct 2023 | 673.35 | 677.50 | 689.20 | 667.95 | 42303 | 0.07% |
| 11 Oct 2023 | 672.85 | 675.30 | 681.95 | 671.25 | 24617 | -0.14% |
| 10 Oct 2023 | 673.80 | 675.00 | 683.00 | 671.00 | 23679 | -0.42% |
| 09 Oct 2023 | 676.65 | 675.00 | 678.10 | 661.05 | 28125 | 0.09% |
| 06 Oct 2023 | 676.05 | 686.05 | 687.00 | 674.10 | 18896 | -1.27% |
| 05 Oct 2023 | 684.75 | 671.00 | 688.00 | 669.30 | 33479 | 2.53% |
| 04 Oct 2023 | 667.85 | 669.00 | 678.45 | 665.00 | 37294 | -0.53% |
| 03 Oct 2023 | 671.40 | 679.60 | 695.00 | 666.15 | 26825 | -2.09% |
| 29 Sep 2023 | 685.75 | 674.00 | 700.00 | 665.45 | 37638 | 2.73% |
| 28 Sep 2023 | 667.50 | 680.00 | 684.30 | 666.00 | 27298 | -1.45% |
| 27 Sep 2023 | 677.30 | 674.65 | 686.00 | 669.15 | 28572 | 0.72% |
| 26 Sep 2023 | 672.45 | 666.40 | 689.80 | 666.40 | 63317 | 0.94% |
| 25 Sep 2023 | 666.20 | 681.75 | 685.20 | 665.00 | 79244 | -2.28% |
| 22 Sep 2023 | 681.75 | 689.80 | 694.65 | 672.95 | 46908 | -1.17% |
| 21 Sep 2023 | 689.80 | 699.75 | 707.50 | 687.00 | 48520 | -1.42% |
| 20 Sep 2023 | 699.75 | 676.00 | 717.25 | 667.00 | 93584 | 4.49% |
| 18 Sep 2023 | 669.70 | 671.00 | 687.45 | 668.00 | 30766 | -1.57% |
| 15 Sep 2023 | 680.35 | 685.00 | 686.50 | 662.50 | 75428 | 0.88% |
| 14 Sep 2023 | 674.40 | 682.00 | 690.95 | 671.75 | 32471 | -1.10% |
| 13 Sep 2023 | 681.90 | 670.10 | 694.20 | 662.95 | 66618 | -0.61% |
| 12 Sep 2023 | 686.10 | 713.00 | 717.85 | 680.00 | 55517 | -3.73% |
| 11 Sep 2023 | 712.70 | 719.95 | 726.90 | 711.90 | 42437 | -0.92% |
| 08 Sep 2023 | 719.30 | 733.00 | 734.70 | 715.00 | 34291 | -1.24% |
| 07 Sep 2023 | 728.30 | 715.00 | 748.55 | 712.70 | 123591 | 2.94% |
| 06 Sep 2023 | 707.50 | 727.95 | 733.95 | 701.60 | 132322 | -2.62% |
| 05 Sep 2023 | 726.55 | 770.00 | 773.05 | 720.00 | 205245 | -3.80% |
| 04 Sep 2023 | 755.25 | 727.50 | 768.75 | 723.40 | 229822 | 4.66% |
| 01 Sep 2023 | 721.65 | 730.00 | 732.80 | 716.80 | 58481 | -0.94% |
| 31 Aug 2023 | 728.50 | 741.65 | 747.75 | 713.85 | 191864 | -1.26% |
| 30 Aug 2023 | 737.80 | 655.50 | 749.80 | 648.75 | 849204 | 13.72% |
| 29 Aug 2023 | 648.80 | 640.10 | 655.95 | 640.10 | 27089 | 1.42% |
| 28 Aug 2023 | 639.70 | 647.05 | 652.50 | 634.20 | 30979 | -0.83% |
| 25 Aug 2023 | 645.05 | 638.50 | 650.95 | 636.10 | 42611 | 0.72% |
| 24 Aug 2023 | 640.45 | 638.00 | 650.50 | 636.00 | 38706 | 0.68% |
| 23 Aug 2023 | 636.15 | 640.00 | 642.00 | 635.05 | 31224 | -0.21% |
| 22 Aug 2023 | 637.50 | 623.80 | 640.00 | 622.65 | 39942 | 2.49% |
| 21 Aug 2023 | 622.00 | 618.95 | 625.95 | 615.15 | 45858 | -0.39% |
| 18 Aug 2023 | 624.45 | 648.00 | 648.00 | 613.00 | 67292 | -2.58% |
| 17 Aug 2023 | 641.00 | 630.00 | 645.00 | 630.00 | 35984 | 1.36% |
| 16 Aug 2023 | 632.40 | 630.00 | 635.90 | 624.25 | 33222 | 0.23% |
| 14 Aug 2023 | 630.95 | 639.30 | 647.85 | 621.15 | 42687 | -1.31% |
| 11 Aug 2023 | 639.30 | 660.50 | 664.90 | 623.00 | 229210 | -4.43% |
| 10 Aug 2023 | 668.95 | 652.85 | 674.35 | 648.10 | 73522 | 1.84% |
| 09 Aug 2023 | 656.85 | 656.50 | 659.00 | 647.20 | 24474 | 0.41% |
| 08 Aug 2023 | 654.20 | 655.00 | 658.95 | 641.25 | 34939 | 0.22% |
| 07 Aug 2023 | 652.75 | 646.90 | 655.00 | 638.05 | 48759 | 2.38% |
| 04 Aug 2023 | 637.60 | 631.00 | 642.00 | 625.00 | 42474 | 0.71% |
| 03 Aug 2023 | 633.10 | 643.00 | 643.00 | 630.05 | 38685 | -1.37% |
| 02 Aug 2023 | 641.90 | 650.35 | 650.35 | 638.00 | 41144 | -0.83% |
| 01 Aug 2023 | 647.25 | 621.00 | 668.35 | 620.30 | 176024 | 4.23% |
| 31 Jul 2023 | 621.00 | 620.50 | 624.95 | 613.75 | 55276 | 0.50% |
| 28 Jul 2023 | 617.90 | 625.30 | 629.00 | 615.25 | 52543 | -1.17% |
| 27 Jul 2023 | 625.20 | 644.90 | 646.60 | 624.00 | 96519 | -2.34% |
| 26 Jul 2023 | 640.20 | 649.05 | 649.05 | 640.00 | 46227 | -0.71% |
| 25 Jul 2023 | 644.75 | 652.00 | 659.00 | 644.05 | 34048 | -0.87% |
| 24 Jul 2023 | 650.40 | 645.00 | 655.15 | 645.00 | 18971 | 0.77% |
| 21 Jul 2023 | 645.40 | 652.25 | 654.15 | 642.30 | 33967 | -1.20% |
| 20 Jul 2023 | 653.25 | 651.00 | 658.15 | 651.00 | 29007 | -0.24% |
| 19 Jul 2023 | 654.85 | 650.00 | 664.95 | 650.00 | 48475 | 0.33% |
| 18 Jul 2023 | 652.70 | 662.50 | 662.50 | 648.00 | 38602 | -0.51% |
| 17 Jul 2023 | 656.05 | 655.90 | 667.00 | 653.05 | 47360 | 0.28% |
| 14 Jul 2023 | 654.25 | 655.00 | 664.10 | 652.00 | 34296 | -0.11% |
| 13 Jul 2023 | 655.00 | 659.55 | 667.40 | 653.60 | 26032 | -0.69% |
| 12 Jul 2023 | 659.55 | 660.00 | 668.25 | 649.90 | 48724 | -0.32% |
| 11 Jul 2023 | 661.65 | 663.50 | 669.60 | 656.00 | 36528 | 0.57% |
| 10 Jul 2023 | 657.90 | 673.50 | 678.10 | 656.05 | 44649 | -2.29% |
| 07 Jul 2023 | 673.30 | 690.00 | 698.30 | 670.95 | 61990 | -3.24% |
| 06 Jul 2023 | 695.85 | 690.00 | 699.90 | 687.75 | 47012 | 0.96% |
| 05 Jul 2023 | 689.25 | 690.30 | 699.30 | 688.10 | 34870 | -0.15% |
| 04 Jul 2023 | 690.30 | 699.95 | 705.05 | 689.00 | 51479 | -0.86% |
| 03 Jul 2023 | 696.30 | 705.35 | 719.45 | 692.00 | 83702 | -1.28% |
| 30 Jun 2023 | 705.35 | 695.05 | 711.95 | 694.00 | 80783 | 0.13% |
| 28 Jun 2023 | 704.45 | 714.85 | 717.20 | 700.00 | 41790 | -0.64% |
| 27 Jun 2023 | 709.00 | 701.00 | 716.45 | 695.00 | 98996 | 1.14% |
| 26 Jun 2023 | 701.00 | 700.00 | 714.25 | 694.50 | 110898 | 0.40% |
| 23 Jun 2023 | 698.20 | 691.75 | 700.00 | 678.65 | 128592 | 1.57% |
| 22 Jun 2023 | 687.40 | 677.55 | 694.00 | 670.05 | 93747 | 1.45% |
| 21 Jun 2023 | 677.55 | 654.85 | 679.70 | 649.00 | 166319 | 4.13% |
| 20 Jun 2023 | 650.70 | 641.00 | 654.70 | 635.80 | 55772 | 1.10% |
| 19 Jun 2023 | 643.65 | 634.70 | 646.00 | 634.00 | 91154 | 2.00% |
| 16 Jun 2023 | 631.00 | 614.20 | 639.00 | 610.00 | 151576 | 3.95% |
| 15 Jun 2023 | 607.05 | 602.15 | 615.00 | 598.50 | 37499 | 0.81% |
| 14 Jun 2023 | 602.15 | 606.15 | 606.15 | 598.00 | 23847 | 0.19% |
| 13 Jun 2023 | 601.00 | 592.00 | 606.55 | 592.00 | 39341 | 0.63% |
| 12 Jun 2023 | 597.25 | 606.60 | 609.45 | 592.95 | 61149 | -1.54% |
| 09 Jun 2023 | 606.60 | 625.90 | 625.90 | 601.15 | 41694 | -2.11% |
| 08 Jun 2023 | 619.70 | 624.90 | 628.95 | 616.90 | 41544 | -0.39% |
| 07 Jun 2023 | 622.10 | 609.65 | 626.65 | 608.30 | 87327 | 2.76% |
| 06 Jun 2023 | 605.40 | 599.00 | 614.00 | 594.30 | 51691 | 1.67% |
| 05 Jun 2023 | 595.45 | 608.75 | 609.00 | 591.10 | 49417 | -0.72% |
| 02 Jun 2023 | 599.75 | 604.00 | 605.15 | 597.00 | 32098 | 0.29% |
| 01 Jun 2023 | 598.00 | 604.45 | 607.00 | 595.55 | 41635 | -0.20% |
| 31 May 2023 | 599.20 | 599.05 | 605.45 | 595.80 | 41754 | -0.47% |
| 30 May 2023 | 602.05 | 601.00 | 614.30 | 597.50 | 76853 | -2.00% |
| 29 May 2023 | 614.35 | 631.90 | 631.90 | 611.90 | 38838 | -0.98% |
| 26 May 2023 | 620.45 | 623.00 | 630.00 | 616.25 | 38966 | 0.10% |
| 25 May 2023 | 619.85 | 639.00 | 639.00 | 614.05 | 52220 | -0.74% |
| 24 May 2023 | 624.45 | 643.00 | 643.00 | 623.00 | 64191 | -3.01% |
| 23 May 2023 | 643.80 | 661.95 | 661.95 | 640.15 | 27950 | -1.15% |
| 22 May 2023 | 651.30 | 653.00 | 659.95 | 648.00 | 21935 | -0.42% |
| 19 May 2023 | 654.05 | 654.50 | 661.95 | 645.70 | 26418 | -0.07% |
| 18 May 2023 | 654.50 | 663.00 | 682.00 | 648.50 | 95453 | -0.08% |
| 17 May 2023 | 655.00 | 643.80 | 658.00 | 643.05 | 36247 | 1.74% |
| 16 May 2023 | 643.80 | 661.75 | 669.10 | 642.00 | 55269 | -1.74% |
| 15 May 2023 | 655.20 | 648.00 | 664.65 | 638.00 | 47783 | 1.58% |
| 12 May 2023 | 645.00 | 653.00 | 661.90 | 638.00 | 55484 | -1.27% |
| 11 May 2023 | 653.30 | 661.50 | 664.75 | 650.00 | 34598 | -0.74% |
| 10 May 2023 | 658.20 | 669.00 | 674.45 | 651.00 | 43975 | -1.05% |
| 09 May 2023 | 665.20 | 675.20 | 687.55 | 663.00 | 95451 | -1.25% |
| 08 May 2023 | 673.65 | 683.00 | 689.90 | 671.20 | 42415 | -1.29% |
| 05 May 2023 | 682.45 | 653.95 | 697.00 | 653.00 | 328402 | 4.77% |
| 04 May 2023 | 651.40 | 664.95 | 675.00 | 645.95 | 120658 | -1.50% |
| 03 May 2023 | 661.35 | 640.00 | 668.20 | 630.95 | 99740 | 3.61% |
| 02 May 2023 | 638.30 | 622.35 | 642.00 | 622.35 | 64455 | 2.56% |
| 28 Apr 2023 | 622.35 | 628.75 | 632.00 | 617.50 | 104246 | -0.07% |
| 27 Apr 2023 | 622.80 | 623.00 | 637.10 | 617.10 | 34197 | -0.08% |
| 26 Apr 2023 | 623.30 | 624.85 | 627.00 | 618.20 | 20352 | -0.07% |
| 25 Apr 2023 | 623.75 | 616.05 | 630.00 | 616.05 | 22239 | 0.52% |
| 24 Apr 2023 | 620.55 | 632.40 | 634.25 | 614.50 | 24047 | -0.40% |
| 21 Apr 2023 | 623.05 | 640.00 | 640.00 | 621.05 | 25537 | -1.90% |
| 20 Apr 2023 | 635.10 | 627.20 | 640.00 | 621.00 | 35489 | 2.27% |
| 19 Apr 2023 | 621.00 | 610.50 | 643.90 | 610.20 | 84152 | 2.23% |
| 18 Apr 2023 | 607.45 | 617.00 | 617.00 | 603.00 | 19268 | -0.71% |
| 17 Apr 2023 | 611.80 | 615.00 | 618.95 | 609.85 | 18428 | -1.19% |
| 13 Apr 2023 | 619.15 | 619.35 | 628.80 | 616.95 | 20309 | 0.24% |
| 12 Apr 2023 | 617.65 | 627.00 | 628.30 | 612.00 | 17532 | -1.19% |
| 11 Apr 2023 | 625.10 | 622.00 | 631.00 | 620.00 | 17020 | 0.86% |
| 10 Apr 2023 | 619.80 | 618.95 | 628.25 | 606.00 | 25092 | 0.05% |
| 06 Apr 2023 | 619.50 | 623.95 | 626.20 | 618.00 | 30236 | -0.31% |
| 05 Apr 2023 | 621.40 | 643.95 | 644.00 | 618.10 | 41885 | -1.48% |
| 03 Apr 2023 | 630.75 | 595.95 | 634.90 | 590.05 | 119121 | 7.40% |
| 31 Mar 2023 | 587.30 | 569.50 | 597.00 | 564.10 | 134507 | 3.42% |
| 29 Mar 2023 | 567.90 | 576.00 | 580.00 | 563.65 | 69449 | -0.92% |
| 28 Mar 2023 | 573.15 | 557.00 | 579.95 | 552.05 | 131332 | 3.64% |
| 27 Mar 2023 | 553.00 | 579.00 | 579.00 | 550.05 | 65002 | -3.82% |
| 24 Mar 2023 | 574.95 | 584.75 | 589.50 | 572.00 | 38899 | -1.47% |
| 23 Mar 2023 | 583.55 | 591.00 | 595.35 | 581.05 | 26989 | -1.25% |
| 22 Mar 2023 | 590.95 | 592.15 | 601.95 | 588.70 | 39783 | 0.79% |
| 21 Mar 2023 | 586.30 | 593.00 | 596.80 | 583.40 | 31098 | -1.00% |
| 20 Mar 2023 | 592.20 | 572.20 | 596.60 | 572.20 | 78153 | 0.08% |
| 17 Mar 2023 | 591.70 | 612.00 | 612.00 | 588.20 | 52320 | -1.27% |
| 16 Mar 2023 | 599.30 | 617.15 | 617.65 | 598.00 | 55403 | -2.89% |
| 15 Mar 2023 | 617.15 | 625.05 | 631.50 | 615.25 | 26652 | -0.80% |
| 14 Mar 2023 | 622.10 | 638.40 | 641.95 | 619.10 | 33309 | -2.77% |
| 13 Mar 2023 | 639.85 | 650.90 | 656.65 | 630.25 | 89552 | -2.17% |
| 10 Mar 2023 | 654.05 | 653.10 | 659.00 | 643.85 | 43848 | 0.08% |
| 09 Mar 2023 | 653.55 | 647.50 | 672.05 | 647.50 | 73210 | 0.85% |
| 08 Mar 2023 | 648.05 | 648.00 | 658.95 | 646.00 | 26556 | -1.72% |
| 06 Mar 2023 | 659.40 | 654.85 | 665.85 | 652.10 | 24279 | 1.14% |
| 03 Mar 2023 | 651.95 | 659.90 | 660.00 | 648.00 | 22837 | -0.13% |
| 02 Mar 2023 | 652.80 | 664.00 | 668.00 | 648.00 | 25505 | -1.50% |
| 01 Mar 2023 | 662.75 | 626.20 | 668.75 | 626.20 | 46265 | 4.19% |
| 28 Feb 2023 | 636.10 | 648.05 | 651.95 | 630.00 | 46803 | -2.41% |
| 27 Feb 2023 | 651.80 | 677.00 | 677.00 | 650.55 | 48089 | -3.44% |
| 24 Feb 2023 | 675.05 | 695.45 | 701.65 | 671.25 | 45488 | -2.93% |
| 23 Feb 2023 | 695.45 | 705.00 | 709.25 | 693.95 | 23126 | -1.37% |
| 22 Feb 2023 | 705.10 | 705.65 | 710.00 | 699.50 | 23662 | -0.06% |
| 21 Feb 2023 | 705.55 | 707.30 | 713.95 | 703.35 | 25443 | -1.20% |
| 20 Feb 2023 | 714.10 | 725.00 | 728.95 | 710.00 | 39987 | -1.65% |
| 17 Feb 2023 | 726.10 | 703.30 | 739.40 | 703.30 | 70721 | 2.09% |
| 16 Feb 2023 | 711.25 | 689.35 | 718.40 | 689.35 | 38751 | 3.18% |
| 15 Feb 2023 | 689.35 | 680.00 | 699.00 | 666.40 | 71858 | -2.39% |
| 14 Feb 2023 | 706.20 | 702.05 | 713.50 | 702.00 | 22918 | -1.31% |
| 13 Feb 2023 | 715.55 | 726.75 | 726.75 | 708.05 | 19242 | -1.54% |
| 10 Feb 2023 | 726.75 | 727.00 | 738.80 | 723.60 | 12850 | -0.76% |
| 09 Feb 2023 | 732.30 | 735.05 | 739.00 | 726.05 | 8746 | -0.40% |
| 08 Feb 2023 | 735.25 | 743.95 | 744.35 | 729.00 | 9775 | -0.62% |
| 07 Feb 2023 | 739.80 | 735.50 | 745.50 | 735.50 | 18669 | 0.59% |
| 06 Feb 2023 | 735.45 | 720.85 | 742.80 | 714.00 | 20528 | 2.05% |
| 03 Feb 2023 | 720.70 | 705.05 | 724.00 | 702.00 | 27203 | 2.23% |
| 02 Feb 2023 | 705.00 | 703.05 | 719.75 | 699.70 | 19702 | 0.20% |
| 01 Feb 2023 | 703.60 | 714.00 | 719.75 | 696.10 | 31180 | -0.52% |
| 31 Jan 2023 | 707.25 | 712.75 | 712.75 | 700.10 | 49986 | -0.73% |
| 30 Jan 2023 | 712.45 | 728.00 | 741.00 | 706.70 | 33233 | -0.92% |
| 27 Jan 2023 | 719.05 | 738.85 | 748.80 | 707.10 | 36894 | -2.68% |
| 25 Jan 2023 | 738.85 | 748.85 | 749.75 | 729.90 | 19558 | -1.62% |
| 24 Jan 2023 | 751.05 | 757.50 | 760.95 | 747.00 | 13174 | -0.85% |
| 23 Jan 2023 | 757.50 | 762.60 | 770.45 | 755.00 | 16143 | -0.79% |
| 20 Jan 2023 | 763.50 | 778.00 | 778.00 | 760.00 | 36751 | -1.84% |
| 19 Jan 2023 | 777.80 | 748.00 | 796.90 | 738.00 | 173387 | 4.05% |
| 18 Jan 2023 | 747.55 | 717.05 | 755.00 | 716.05 | 73205 | 4.25% |
| 17 Jan 2023 | 717.05 | 723.25 | 723.70 | 715.10 | 17050 | -0.28% |
| 16 Jan 2023 | 719.05 | 733.00 | 733.00 | 713.00 | 21256 | -1.03% |
| 13 Jan 2023 | 726.55 | 733.80 | 736.80 | 721.55 | 22440 | -0.82% |
| 12 Jan 2023 | 732.55 | 741.40 | 741.40 | 724.20 | 16189 | -1.19% |
| 11 Jan 2023 | 741.40 | 737.15 | 743.90 | 730.55 | 13819 | 1.58% |
| 10 Jan 2023 | 729.85 | 726.05 | 734.85 | 718.50 | 21817 | 0.19% |
| 09 Jan 2023 | 728.50 | 757.00 | 765.95 | 720.00 | 51705 | -2.74% |
| 06 Jan 2023 | 749.00 | 767.95 | 770.95 | 743.20 | 21920 | -1.55% |
| 05 Jan 2023 | 760.80 | 770.00 | 772.05 | 757.00 | 12981 | -0.93% |
| 04 Jan 2023 | 767.95 | 784.80 | 784.80 | 765.00 | 13434 | -1.74% |
| 03 Jan 2023 | 781.55 | 781.95 | 790.00 | 775.55 | 55039 | 0.57% |
| 02 Jan 2023 | 777.15 | 770.00 | 795.00 | 770.00 | 55002 | 1.56% |
| 30 Dec 2022 | 765.20 | 764.80 | 770.95 | 757.75 | 20579 | 0.95% |
| 29 Dec 2022 | 758.00 | 755.00 | 769.00 | 746.00 | 27923 | 0.30% |
| 28 Dec 2022 | 755.70 | 763.95 | 770.00 | 747.00 | 51371 | 1.31% |
| 27 Dec 2022 | 745.95 | 722.00 | 755.00 | 716.00 | 42599 | 4.08% |
| 26 Dec 2022 | 716.70 | 699.00 | 727.05 | 696.90 | 24362 | 3.35% |
| 23 Dec 2022 | 693.50 | 710.00 | 710.40 | 688.70 | 38175 | -2.51% |
| 22 Dec 2022 | 711.35 | 735.50 | 736.70 | 703.65 | 26964 | -2.60% |
| 21 Dec 2022 | 730.35 | 742.05 | 752.05 | 722.45 | 26586 | -2.08% |
| 20 Dec 2022 | 745.90 | 742.95 | 749.95 | 734.10 | 16292 | -0.07% |
| 19 Dec 2022 | 746.40 | 734.00 | 754.50 | 732.00 | 45153 | 2.27% |
| 16 Dec 2022 | 729.85 | 718.80 | 754.35 | 700.80 | 161967 | 0.62% |
| 15 Dec 2022 | 725.35 | 750.00 | 750.05 | 721.10 | 109250 | -3.59% |
| 14 Dec 2022 | 752.35 | 779.95 | 779.95 | 750.00 | 105861 | -2.13% |
| 13 Dec 2022 | 768.70 | 766.00 | 775.00 | 755.35 | 78230 | -2.63% |
| 12 Dec 2022 | 789.50 | 790.10 | 794.90 | 785.05 | 67398 | -0.57% |
| 09 Dec 2022 | 794.05 | 804.55 | 808.80 | 790.00 | 47512 | -1.31% |
| 08 Dec 2022 | 804.55 | 805.40 | 811.95 | 801.00 | 41741 | 0.31% |
| 07 Dec 2022 | 802.10 | 820.45 | 824.90 | 795.85 | 69967 | -2.24% |
| 06 Dec 2022 | 820.45 | 824.00 | 830.95 | 818.50 | 49050 | -0.82% |
| 05 Dec 2022 | 827.25 | 843.40 | 849.00 | 819.05 | 85626 | -1.91% |
| 02 Dec 2022 | 843.40 | 830.00 | 847.70 | 828.00 | 157703 | 1.88% |
| 01 Dec 2022 | 827.80 | 807.80 | 843.80 | 796.00 | 581712 | 3.11% |
| 30 Nov 2022 | 802.80 | 795.00 | 811.00 | 778.30 | 144465 | 0.73% |
| 29 Nov 2022 | 796.95 | 757.05 | 815.00 | 757.05 | 375225 | 5.64% |
| 28 Nov 2022 | 754.40 | 725.00 | 762.30 | 718.05 | 278541 | 8.72% |
| 25 Nov 2022 | 693.90 | 689.15 | 697.45 | 688.85 | 26389 | 0.69% |
| 24 Nov 2022 | 689.15 | 691.20 | 695.55 | 681.80 | 22060 | -0.30% |
| 23 Nov 2022 | 691.20 | 692.10 | 705.80 | 688.00 | 23370 | -0.14% |
| 22 Nov 2022 | 692.15 | 698.25 | 698.25 | 685.00 | 27469 | -0.18% |
| 21 Nov 2022 | 693.40 | 713.25 | 717.55 | 691.00 | 61676 | -3.69% |
| 18 Nov 2022 | 719.95 | 745.25 | 747.70 | 714.00 | 36434 | -2.79% |
| 17 Nov 2022 | 740.65 | 727.00 | 749.00 | 725.00 | 87962 | 1.83% |
| 16 Nov 2022 | 727.35 | 679.00 | 735.00 | 679.00 | 224339 | 7.56% |
| 15 Nov 2022 | 676.20 | 690.00 | 709.50 | 658.10 | 255278 | -3.53% |
| 14 Nov 2022 | 700.95 | 741.00 | 742.00 | 697.80 | 100678 | -5.43% |
| 11 Nov 2022 | 741.20 | 762.25 | 774.00 | 738.00 | 38110 | -2.04% |
| 10 Nov 2022 | 756.60 | 766.95 | 770.95 | 752.05 | 22618 | -1.84% |
| 09 Nov 2022 | 770.80 | 753.95 | 784.00 | 752.25 | 56771 | 2.17% |
| 07 Nov 2022 | 754.45 | 777.25 | 780.90 | 746.00 | 35182 | -1.99% |
| 04 Nov 2022 | 769.75 | 788.35 | 791.80 | 766.00 | 28214 | -2.36% |
| 03 Nov 2022 | 788.35 | 779.35 | 798.00 | 776.20 | 22677 | 0.69% |
| 02 Nov 2022 | 782.95 | 778.80 | 794.45 | 772.90 | 76390 | 1.08% |
| 01 Nov 2022 | 774.55 | 732.45 | 782.80 | 731.85 | 93442 | 5.70% |
| 31 Oct 2022 | 732.75 | 744.90 | 745.05 | 728.80 | 30587 | -1.33% |
| 28 Oct 2022 | 742.65 | 755.00 | 758.65 | 736.50 | 40636 | -2.01% |
| 27 Oct 2022 | 757.90 | 770.00 | 772.00 | 754.55 | 17725 | -0.41% |
| 25 Oct 2022 | 761.05 | 753.25 | 779.00 | 742.05 | 65084 | 0.98% |
| 24 Oct 2022 | 753.65 | 746.00 | 762.20 | 742.00 | 20470 | 1.91% |
| 21 Oct 2022 | 739.50 | 768.00 | 772.55 | 732.80 | 113429 | -3.79% |
| 20 Oct 2022 | 768.60 | 815.80 | 830.45 | 758.45 | 148415 | -5.58% |
| 19 Oct 2022 | 814.05 | 826.90 | 857.65 | 812.00 | 118105 | -0.99% |
| 18 Oct 2022 | 822.20 | 831.10 | 835.00 | 813.25 | 35018 | -0.90% |
| 17 Oct 2022 | 829.65 | 819.00 | 841.30 | 815.00 | 33063 | 1.09% |
| 14 Oct 2022 | 820.70 | 859.95 | 859.95 | 820.00 | 36166 | -1.64% |
| 13 Oct 2022 | 834.35 | 843.00 | 843.00 | 820.20 | 47663 | -0.57% |
| 12 Oct 2022 | 839.15 | 855.25 | 860.95 | 837.05 | 48133 | -2.28% |
| 11 Oct 2022 | 858.75 | 862.25 | 863.00 | 851.00 | 36387 | 0.51% |
| 10 Oct 2022 | 854.40 | 869.95 | 877.45 | 848.00 | 53804 | -2.23% |
| 07 Oct 2022 | 873.85 | 882.90 | 883.20 | 871.90 | 22068 | -0.80% |
| 06 Oct 2022 | 880.90 | 886.15 | 886.15 | 875.55 | 22607 | 0.24% |
| 04 Oct 2022 | 878.75 | 876.15 | 895.55 | 875.55 | 32116 | 0.65% |
| 03 Oct 2022 | 873.10 | 877.00 | 890.20 | 867.00 | 33139 | 0.21% |
| 30 Sep 2022 | 871.25 | 872.00 | 877.40 | 864.00 | 41372 | -0.02% |
| 29 Sep 2022 | 871.45 | 874.00 | 882.00 | 864.45 | 39660 | 0.18% |
| 28 Sep 2022 | 869.85 | 893.00 | 897.35 | 864.40 | 64349 | -2.89% |
| 27 Sep 2022 | 895.75 | 880.00 | 898.55 | 876.10 | 56402 | 2.54% |
| 26 Sep 2022 | 873.60 | 886.25 | 886.25 | 854.55 | 58394 | -1.95% |
| 23 Sep 2022 | 890.95 | 900.00 | 904.00 | 881.00 | 128766 | -0.17% |
| 22 Sep 2022 | 892.50 | 875.40 | 895.50 | 873.05 | 85521 | 1.95% |
| 21 Sep 2022 | 875.40 | 858.00 | 880.00 | 852.05 | 57212 | 2.66% |
| 20 Sep 2022 | 852.75 | 845.05 | 870.00 | 842.30 | 58398 | 1.00% |
| 19 Sep 2022 | 844.30 | 858.00 | 861.80 | 837.95 | 71619 | -1.03% |
| 16 Sep 2022 | 853.10 | 880.15 | 883.25 | 837.00 | 179046 | -3.07% |
| 15 Sep 2022 | 880.15 | 887.00 | 889.25 | 876.95 | 57389 | -0.03% |
| 14 Sep 2022 | 880.45 | 880.00 | 891.10 | 876.05 | 77876 | -1.44% |
| 13 Sep 2022 | 893.35 | 894.00 | 899.00 | 886.00 | 49745 | 0.77% |
| 12 Sep 2022 | 886.55 | 896.95 | 897.65 | 878.00 | 118416 | -0.69% |
| 09 Sep 2022 | 892.70 | 895.60 | 902.95 | 889.25 | 37122 | -0.32% |
| 08 Sep 2022 | 895.60 | 895.50 | 900.00 | 884.50 | 73780 | 1.29% |
| 07 Sep 2022 | 884.20 | 891.00 | 893.45 | 879.95 | 108902 | -0.60% |
| 06 Sep 2022 | 889.50 | 896.25 | 903.85 | 884.50 | 50409 | 0.13% |
| 05 Sep 2022 | 888.35 | 894.25 | 895.00 | 885.00 | 40937 | 0.25% |
| 02 Sep 2022 | 886.10 | 904.70 | 909.60 | 875.00 | 132228 | -2.06% |
| 01 Sep 2022 | 904.70 | 916.10 | 925.00 | 901.00 | 74111 | -1.59% |
| 30 Aug 2022 | 919.30 | 893.00 | 925.00 | 889.85 | 95438 | 3.87% |
| 29 Aug 2022 | 885.05 | 873.00 | 890.00 | 873.00 | 32140 | -1.18% |
| 26 Aug 2022 | 895.65 | 905.60 | 910.45 | 893.00 | 52836 | -0.69% |
| 25 Aug 2022 | 901.85 | 924.95 | 924.95 | 899.00 | 39413 | -1.37% |
| 24 Aug 2022 | 914.40 | 907.55 | 920.30 | 902.00 | 45509 | 0.75% |
| 23 Aug 2022 | 907.55 | 881.00 | 919.00 | 881.00 | 86839 | 2.61% |
| 22 Aug 2022 | 884.50 | 894.00 | 894.50 | 877.00 | 58898 | -1.42% |
| 19 Aug 2022 | 897.20 | 910.55 | 925.00 | 894.00 | 118478 | -1.34% |
| 18 Aug 2022 | 909.35 | 904.80 | 923.25 | 899.10 | 76537 | 0.50% |
| 17 Aug 2022 | 904.85 | 874.10 | 937.00 | 874.10 | 236169 | 3.73% |
| 16 Aug 2022 | 872.30 | 889.25 | 890.25 | 851.10 | 75110 | -0.88% |
| 12 Aug 2022 | 880.00 | 891.20 | 901.90 | 876.00 | 36820 | -1.26% |
| 11 Aug 2022 | 891.20 | 896.25 | 907.00 | 877.55 | 72663 | 0.99% |
| 10 Aug 2022 | 882.45 | 890.00 | 911.40 | 871.25 | 102824 | -1.16% |
| 08 Aug 2022 | 892.85 | 890.00 | 909.00 | 878.00 | 133659 | 0.16% |
| 05 Aug 2022 | 891.45 | 898.00 | 901.50 | 886.50 | 34380 | -0.34% |
| 04 Aug 2022 | 894.50 | 906.00 | 911.95 | 890.00 | 44691 | -0.51% |
| 03 Aug 2022 | 899.05 | 909.95 | 916.90 | 895.10 | 43603 | -0.93% |
| 02 Aug 2022 | 907.50 | 917.00 | 934.30 | 901.50 | 69556 | -1.05% |
| 01 Aug 2022 | 917.10 | 899.90 | 932.85 | 890.00 | 128013 | 2.65% |
| 29 Jul 2022 | 893.45 | 909.00 | 913.55 | 886.80 | 68350 | -0.52% |
| 28 Jul 2022 | 898.10 | 929.00 | 935.00 | 879.00 | 103929 | -2.48% |
| 27 Jul 2022 | 920.95 | 928.70 | 935.00 | 919.15 | 40619 | -1.00% |
| 26 Jul 2022 | 930.25 | 952.40 | 952.50 | 928.05 | 55092 | -2.16% |
| 25 Jul 2022 | 950.80 | 976.00 | 981.05 | 940.15 | 42428 | -2.58% |
| 22 Jul 2022 | 976.00 | 972.85 | 992.50 | 969.40 | 85531 | 0.95% |
| 21 Jul 2022 | 966.80 | 956.00 | 973.05 | 950.25 | 48578 | 1.26% |
| 20 Jul 2022 | 954.80 | 963.00 | 977.50 | 952.10 | 64395 | 0.89% |
| 19 Jul 2022 | 946.35 | 941.95 | 970.00 | 941.00 | 59035 | 0.47% |
| 18 Jul 2022 | 941.95 | 953.25 | 959.85 | 931.10 | 59261 | 0.30% |
| 15 Jul 2022 | 939.15 | 976.40 | 987.00 | 925.65 | 112803 | -3.05% |
| 14 Jul 2022 | 968.65 | 973.65 | 983.20 | 950.30 | 57165 | -0.51% |
| 13 Jul 2022 | 973.65 | 1012.00 | 1014.00 | 967.00 | 93229 | -2.72% |
| 12 Jul 2022 | 1000.85 | 1033.85 | 1038.00 | 991.40 | 53362 | -3.19% |
| 11 Jul 2022 | 1033.85 | 989.10 | 1039.90 | 989.10 | 71619 | 2.88% |
| 08 Jul 2022 | 1004.90 | 1005.85 | 1016.80 | 991.35 | 38241 | 0.41% |
| 07 Jul 2022 | 1000.80 | 969.00 | 1030.00 | 966.00 | 115014 | 4.55% |
| 06 Jul 2022 | 957.25 | 968.90 | 977.40 | 950.00 | 39848 | -0.73% |
| 05 Jul 2022 | 964.30 | 970.00 | 994.00 | 960.00 | 41411 | -0.60% |
| 04 Jul 2022 | 970.10 | 982.90 | 989.00 | 963.30 | 28752 | -1.14% |
| 01 Jul 2022 | 981.30 | 992.00 | 997.80 | 970.50 | 45518 | -0.66% |
| 30 Jun 2022 | 987.85 | 1007.90 | 1027.55 | 977.05 | 53290 | -1.96% |
| 29 Jun 2022 | 1007.60 | 1024.95 | 1024.95 | 1002.80 | 56995 | -2.63% |
| 28 Jun 2022 | 1034.85 | 1043.50 | 1047.45 | 1010.00 | 73248 | -1.11% |
| 27 Jun 2022 | 1046.50 | 977.00 | 1098.60 | 977.00 | 336466 | 9.05% |
| 24 Jun 2022 | 959.65 | 945.00 | 970.15 | 939.20 | 62511 | 3.91% |
| 23 Jun 2022 | 923.55 | 920.10 | 945.00 | 892.15 | 48640 | 0.66% |
| 22 Jun 2022 | 917.50 | 912.50 | 944.15 | 912.50 | 32394 | -2.36% |
| 21 Jun 2022 | 939.65 | 914.00 | 948.75 | 906.50 | 69503 | 2.68% |
| 20 Jun 2022 | 915.15 | 987.00 | 989.30 | 882.05 | 161675 | -9.21% |
| 17 Jun 2022 | 1007.95 | 1017.60 | 1024.75 | 989.15 | 59083 | -1.85% |
| 16 Jun 2022 | 1027.00 | 1089.90 | 1194.00 | 1015.00 | 152516 | -1.33% |
| 15 Jun 2022 | 1040.81 | 1079.51 | 1085.57 | 1005.77 | 76815 | -3.10% |
| 14 Jun 2022 | 1074.14 | 1074.67 | 1100.67 | 1069.34 | 38471 | -0.66% |
| 13 Jun 2022 | 1081.27 | 1116.01 | 1116.34 | 1072.01 | 45491 | -4.04% |
| 10 Jun 2022 | 1126.77 | 1113.34 | 1135.94 | 1113.34 | 32001 | -0.22% |
| 09 Jun 2022 | 1129.21 | 1178.64 | 1183.91 | 1112.74 | 75738 | -4.26% |
| 08 Jun 2022 | 1179.47 | 1181.94 | 1200.01 | 1175.44 | 31938 | 0.05% |
| 07 Jun 2022 | 1178.91 | 1198.01 | 1213.27 | 1168.14 | 37888 | -1.68% |
| 06 Jun 2022 | 1199.04 | 1213.34 | 1221.34 | 1187.34 | 55499 | -0.95% |
| 03 Jun 2022 | 1210.57 | 1243.34 | 1250.01 | 1194.81 | 73527 | -1.59% |
| 02 Jun 2022 | 1230.11 | 1190.07 | 1253.34 | 1172.74 | 158992 | 3.93% |
| 01 Jun 2022 | 1183.54 | 1136.67 | 1201.81 | 1136.64 | 129648 | 5.09% |
| 31 May 2022 | 1126.21 | 1120.74 | 1144.64 | 1108.67 | 39855 | 0.16% |
| 30 May 2022 | 1124.44 | 1126.67 | 1157.34 | 1110.67 | 89144 | 1.31% |
| 27 May 2022 | 1109.91 | 1089.94 | 1129.71 | 1079.11 | 76295 | 2.84% |
| 26 May 2022 | 1079.21 | 1075.94 | 1093.94 | 1042.01 | 41527 | 0.53% |
| 25 May 2022 | 1073.51 | 1074.67 | 1097.61 | 1059.97 | 43977 | -0.75% |
| 24 May 2022 | 1081.67 | 1112.61 | 1118.27 | 1074.74 | 32468 | -2.17% |
| 23 May 2022 | 1105.67 | 1132.01 | 1139.57 | 1100.01 | 37895 | -2.33% |
| 20 May 2022 | 1132.04 | 1133.34 | 1147.34 | 1121.61 | 37982 | 1.70% |
| 19 May 2022 | 1113.07 | 1106.71 | 1132.67 | 1101.51 | 40774 | -2.42% |
| 18 May 2022 | 1140.67 | 1166.67 | 1170.14 | 1119.74 | 56334 | -1.74% |
| 17 May 2022 | 1160.87 | 1093.27 | 1171.81 | 1085.84 | 101562 | 7.26% |
| 16 May 2022 | 1082.31 | 1089.27 | 1098.67 | 1026.67 | 87236 | 1.10% |
| 13 May 2022 | 1070.57 | 1133.34 | 1135.91 | 1053.34 | 199046 | -3.35% |
| 12 May 2022 | 1107.71 | 1106.67 | 1117.91 | 1068.37 | 110704 | -0.95% |
| 11 May 2022 | 1118.37 | 1246.01 | 1246.01 | 1105.97 | 204933 | -8.93% |
| 10 May 2022 | 1228.07 | 1288.41 | 1289.61 | 1219.44 | 234515 | -5.89% |
| 09 May 2022 | 1304.94 | 1338.67 | 1344.67 | 1296.67 | 155839 | -3.46% |
| 06 May 2022 | 1351.71 | 1259.41 | 1372.67 | 1247.34 | 288244 | 5.20% |
| 05 May 2022 | 1284.84 | 1336.67 | 1351.34 | 1277.37 | 123405 | -2.59% |
| 04 May 2022 | 1318.97 | 1293.34 | 1410.27 | 1290.84 | 755297 | 6.74% |
| 02 May 2022 | 1235.71 | 1253.34 | 1259.34 | 1225.44 | 38744 | -2.27% |
| 29 Apr 2022 | 1264.44 | 1292.01 | 1300.04 | 1259.34 | 32037 | -1.31% |
| 28 Apr 2022 | 1281.27 | 1285.11 | 1296.01 | 1263.77 | 43433 | 0.36% |
| 27 Apr 2022 | 1276.67 | 1219.07 | 1286.77 | 1217.07 | 153675 | 4.49% |
| 26 Apr 2022 | 1221.77 | 1206.94 | 1249.34 | 1206.94 | 39551 | 1.83% |
| 25 Apr 2022 | 1199.84 | 1243.34 | 1247.64 | 1190.01 | 59115 | -3.96% |
| 22 Apr 2022 | 1249.34 | 1246.44 | 1317.74 | 1234.01 | 78351 | -1.34% |
| 21 Apr 2022 | 1266.31 | 1248.01 | 1279.04 | 1247.87 | 44279 | 1.67% |
| 20 Apr 2022 | 1245.47 | 1249.97 | 1294.94 | 1202.61 | 67397 | -0.02% |
| 19 Apr 2022 | 1245.77 | 1304.17 | 1310.94 | 1216.67 | 78007 | -3.57% |
| 18 Apr 2022 | 1291.91 | 1312.67 | 1321.34 | 1280.01 | 49116 | -1.78% |
| 13 Apr 2022 | 1315.27 | 1333.34 | 1352.67 | 1310.01 | 59709 | -0.51% |
| 12 Apr 2022 | 1322.07 | 1366.21 | 1368.17 | 1307.67 | 65690 | -2.82% |
| 11 Apr 2022 | 1360.41 | 1410.01 | 1428.01 | 1350.01 | 145198 | -1.25% |
| 08 Apr 2022 | 1377.67 | 1298.64 | 1410.01 | 1296.77 | 135399 | 6.63% |
| 07 Apr 2022 | 1292.04 | 1323.34 | 1349.57 | 1282.24 | 77646 | -4.29% |
| 06 Apr 2022 | 1349.94 | 1334.07 | 1376.77 | 1316.67 | 107874 | 1.01% |
| 05 Apr 2022 | 1336.41 | 1365.81 | 1385.21 | 1320.67 | 198025 | -1.41% |
| 04 Apr 2022 | 1355.57 | 1200.01 | 1366.64 | 1198.64 | 671033 | 14.07% |
| 01 Apr 2022 | 1188.37 | 1166.67 | 1199.94 | 1156.91 | 76274 | 2.84% |
| 31 Mar 2022 | 1155.54 | 1140.67 | 1200.01 | 1140.01 | 171967 | 2.15% |
| 30 Mar 2022 | 1131.27 | 1146.01 | 1151.27 | 1128.01 | 38770 | -0.28% |
| 29 Mar 2022 | 1134.47 | 1132.21 | 1156.67 | 1127.57 | 54940 | 0.20% |
| 28 Mar 2022 | 1132.21 | 1133.34 | 1159.34 | 1117.77 | 49464 | 0.37% |
| 25 Mar 2022 | 1128.01 | 1153.34 | 1153.34 | 1123.34 | 39137 | -1.78% |
| 24 Mar 2022 | 1148.47 | 1138.74 | 1161.54 | 1133.64 | 51350 | 0.60% |
| 23 Mar 2022 | 1141.57 | 1182.67 | 1190.01 | 1136.67 | 50631 | -2.50% |
| 22 Mar 2022 | 1170.87 | 1176.61 | 1190.84 | 1159.37 | 61999 | -0.08% |
| 21 Mar 2022 | 1171.81 | 1162.67 | 1212.01 | 1158.87 | 128006 | 2.14% |
| 17 Mar 2022 | 1147.27 | 1156.67 | 1186.67 | 1137.41 | 123235 | -0.17% |
| 16 Mar 2022 | 1149.17 | 1089.34 | 1177.34 | 1089.34 | 330822 | 6.71% |
| 15 Mar 2022 | 1076.91 | 1059.01 | 1108.94 | 1051.74 | 129272 | 2.52% |
| 14 Mar 2022 | 1050.44 | 1037.64 | 1058.67 | 1027.37 | 44208 | 1.74% |
| 11 Mar 2022 | 1032.47 | 1051.71 | 1065.97 | 1026.67 | 64107 | -1.93% |
| 10 Mar 2022 | 1052.77 | 1069.51 | 1093.27 | 1046.67 | 47315 | -0.26% |
| 09 Mar 2022 | 1055.47 | 1066.01 | 1080.01 | 1050.01 | 37615 | -0.13% |
| 08 Mar 2022 | 1056.81 | 1013.41 | 1064.77 | 1013.34 | 39616 | 3.64% |
| 07 Mar 2022 | 1019.74 | 1000.01 | 1034.77 | 999.41 | 61540 | -2.60% |
| 04 Mar 2022 | 1047.01 | 1064.04 | 1084.01 | 1040.71 | 47820 | -1.11% |
| 03 Mar 2022 | 1058.74 | 1028.84 | 1082.67 | 1028.37 | 73747 | 3.94% |
| 02 Mar 2022 | 1018.57 | 1005.34 | 1026.04 | 1003.37 | 27221 | 0.94% |
| 28 Feb 2022 | 1009.11 | 1016.87 | 1023.34 | 992.07 | 49449 | -2.06% |
| 25 Feb 2022 | 1030.37 | 1009.94 | 1040.01 | 1004.17 | 67051 | 3.87% |
| 24 Feb 2022 | 991.94 | 980.00 | 1018.41 | 973.34 | 76075 | -4.00% |
| 23 Feb 2022 | 1033.31 | 1019.97 | 1042.77 | 1019.64 | 44366 | 3.10% |
| 22 Feb 2022 | 1002.27 | 974.24 | 1041.27 | 974.24 | 106182 | -5.92% |
| 21 Feb 2022 | 1065.37 | 1086.07 | 1098.67 | 1056.01 | 40143 | -3.04% |
| 18 Feb 2022 | 1098.81 | 1106.67 | 1119.34 | 1089.44 | 36419 | 0.05% |
| 17 Feb 2022 | 1098.24 | 1150.01 | 1154.01 | 1086.67 | 54763 | -3.97% |
| 16 Feb 2022 | 1143.67 | 1116.17 | 1166.67 | 1110.41 | 62033 | 3.41% |
| 15 Feb 2022 | 1105.94 | 1099.07 | 1123.74 | 1068.71 | 59632 | -0.42% |
| 14 Feb 2022 | 1110.64 | 1120.67 | 1161.34 | 1100.01 | 59739 | -4.13% |
| 11 Feb 2022 | 1158.44 | 1169.91 | 1179.01 | 1149.11 | 57797 | -1.94% |
| 10 Feb 2022 | 1181.37 | 1143.27 | 1195.34 | 1143.27 | 108149 | 4.42% |
| 09 Feb 2022 | 1131.31 | 1114.84 | 1138.67 | 1108.37 | 39050 | 2.32% |
| 08 Feb 2022 | 1105.61 | 1156.01 | 1172.97 | 1099.31 | 85862 | -4.36% |
| 07 Feb 2022 | 1156.01 | 1149.97 | 1177.41 | 1145.04 | 25413 | 0.29% |
| 04 Feb 2022 | 1152.61 | 1175.31 | 1191.44 | 1143.77 | 45526 | -1.96% |
| 03 Feb 2022 | 1175.64 | 1184.01 | 1201.94 | 1166.67 | 39214 | -0.84% |
| 02 Feb 2022 | 1185.64 | 1141.27 | 1192.01 | 1141.27 | 56509 | 4.44% |
| 01 Feb 2022 | 1135.21 | 1142.71 | 1153.34 | 1120.07 | 37292 | -0.64% |
| 31 Jan 2022 | 1142.54 | 1206.67 | 1226.54 | 1126.67 | 99419 | -4.81% |
| 28 Jan 2022 | 1200.31 | 1240.61 | 1258.34 | 1194.01 | 62024 | -1.74% |
| 27 Jan 2022 | 1221.51 | 1206.67 | 1248.11 | 1182.07 | 153816 | 1.86% |
| 25 Jan 2022 | 1199.24 | 1199.34 | 1226.67 | 1138.27 | 98312 | 2.44% |
| 24 Jan 2022 | 1170.71 | 1219.94 | 1241.94 | 1159.77 | 145282 | -3.79% |
| 21 Jan 2022 | 1216.81 | 1199.41 | 1259.34 | 1178.01 | 301277 | 0.96% |
| 20 Jan 2022 | 1205.27 | 1135.27 | 1215.81 | 1132.41 | 234274 | 7.11% |
| 19 Jan 2022 | 1125.24 | 1107.17 | 1138.27 | 1096.67 | 46002 | 2.14% |
| 18 Jan 2022 | 1101.64 | 1158.67 | 1161.24 | 1090.14 | 80774 | -5.21% |
| 17 Jan 2022 | 1162.21 | 1159.94 | 1190.74 | 1142.07 | 189452 | 1.48% |
| 14 Jan 2022 | 1145.24 | 1050.01 | 1152.67 | 1037.57 | 334702 | 9.51% |
| 13 Jan 2022 | 1045.81 | 1006.64 | 1060.01 | 1000.67 | 99822 | 3.79% |
| 12 Jan 2022 | 1007.64 | 983.27 | 1017.57 | 983.27 | 62889 | 2.52% |
| 11 Jan 2022 | 982.90 | 994.10 | 1006.57 | 980.17 | 31125 | -1.60% |
| 10 Jan 2022 | 998.84 | 1010.01 | 1026.67 | 993.44 | 45773 | -0.96% |
| 07 Jan 2022 | 1008.54 | 973.34 | 1016.54 | 973.34 | 65371 | 3.11% |
| 06 Jan 2022 | 978.10 | 978.20 | 994.87 | 956.67 | 35873 | -0.01% |
| 05 Jan 2022 | 978.20 | 988.50 | 993.27 | 971.70 | 36113 | -1.04% |
| 04 Jan 2022 | 988.50 | 942.60 | 997.27 | 940.40 | 114713 | 5.53% |
| 03 Jan 2022 | 936.67 | 940.00 | 956.60 | 927.34 | 43688 | 0.54% |
| 31 Dec 2021 | 931.60 | 921.34 | 943.37 | 919.34 | 50024 | 1.28% |
| 30 Dec 2021 | 919.84 | 934.00 | 945.17 | 917.00 | 25651 | -2.10% |
| 29 Dec 2021 | 939.60 | 953.30 | 968.10 | 936.77 | 27346 | -1.30% |
| 28 Dec 2021 | 952.00 | 950.00 | 967.17 | 946.80 | 28255 | 0.51% |
| 27 Dec 2021 | 947.17 | 886.60 | 957.57 | 876.77 | 57624 | 7.03% |
| 24 Dec 2021 | 884.97 | 900.00 | 905.50 | 879.30 | 19954 | -1.30% |
| 23 Dec 2021 | 896.67 | 898.60 | 912.50 | 887.94 | 17853 | 0.43% |
| 22 Dec 2021 | 892.80 | 882.67 | 899.77 | 882.64 | 20037 | 2.22% |
| 21 Dec 2021 | 873.37 | 878.60 | 903.10 | 868.04 | 29126 | 0.40% |
| 20 Dec 2021 | 869.87 | 913.34 | 916.57 | 865.34 | 59895 | -5.75% |
| 17 Dec 2021 | 922.97 | 944.00 | 946.17 | 919.07 | 33644 | -2.12% |
| 16 Dec 2021 | 942.94 | 952.50 | 959.44 | 940.67 | 21574 | -0.47% |
| 15 Dec 2021 | 947.37 | 956.00 | 962.70 | 938.67 | 29769 | -0.75% |
| 14 Dec 2021 | 954.50 | 957.20 | 976.67 | 943.34 | 30470 | -0.37% |
| 13 Dec 2021 | 958.00 | 992.54 | 1005.21 | 954.77 | 60689 | -2.44% |
| 10 Dec 2021 | 982.00 | 985.90 | 1013.51 | 974.00 | 62437 | -0.46% |
| 09 Dec 2021 | 986.57 | 1004.34 | 1009.27 | 973.47 | 48145 | -1.77% |
| 08 Dec 2021 | 1004.34 | 963.34 | 1022.97 | 950.87 | 132402 | 6.58% |
| 07 Dec 2021 | 942.30 | 958.00 | 967.54 | 940.67 | 32402 | -1.20% |
| 06 Dec 2021 | 953.77 | 963.27 | 973.30 | 936.84 | 22990 | -0.66% |
| 03 Dec 2021 | 960.07 | 933.30 | 983.30 | 933.04 | 99649 | 3.50% |
| 02 Dec 2021 | 927.57 | 900.00 | 932.67 | 893.47 | 50287 | 3.95% |
| 01 Dec 2021 | 892.30 | 909.10 | 922.77 | 884.14 | 35662 | -0.73% |
| 30 Nov 2021 | 898.90 | 913.27 | 936.67 | 894.74 | 35625 | -0.74% |
| 29 Nov 2021 | 905.57 | 933.34 | 937.34 | 890.07 | 62036 | -4.04% |
| 26 Nov 2021 | 943.70 | 973.67 | 978.97 | 936.67 | 38092 | -4.05% |
| 25 Nov 2021 | 983.50 | 963.67 | 993.34 | 959.00 | 35487 | 2.06% |
| 24 Nov 2021 | 963.67 | 973.04 | 985.77 | 957.67 | 23726 | -0.46% |
| 23 Nov 2021 | 968.17 | 942.67 | 973.60 | 934.34 | 33391 | 2.16% |
| 22 Nov 2021 | 947.70 | 1002.67 | 1006.71 | 933.37 | 86244 | -5.64% |
| 18 Nov 2021 | 1004.34 | 1026.54 | 1034.77 | 987.34 | 82421 | -1.48% |
| 17 Nov 2021 | 1019.47 | 1046.67 | 1046.67 | 1015.97 | 42737 | -2.82% |
| 16 Nov 2021 | 1049.07 | 1015.67 | 1079.87 | 1004.67 | 84592 | 3.35% |
| 15 Nov 2021 | 1015.11 | 1049.34 | 1050.37 | 1010.01 | 49680 | -3.07% |
| 12 Nov 2021 | 1047.27 | 1066.67 | 1088.57 | 1034.07 | 39001 | -1.13% |
| 11 Nov 2021 | 1059.24 | 1057.67 | 1073.34 | 1043.41 | 29006 | 1.00% |
| 10 Nov 2021 | 1048.77 | 1058.67 | 1072.01 | 1043.34 | 29732 | -0.47% |
| 09 Nov 2021 | 1053.67 | 1073.34 | 1086.67 | 1045.04 | 37121 | -1.05% |
| 08 Nov 2021 | 1064.81 | 1097.31 | 1097.31 | 1060.01 | 46698 | -2.16% |
| 04 Nov 2021 | 1088.34 | 1098.01 | 1099.87 | 1083.34 | 12950 | -0.14% |
| 03 Nov 2021 | 1089.84 | 1070.51 | 1119.34 | 1070.01 | 90475 | 2.32% |
| 02 Nov 2021 | 1065.17 | 1053.34 | 1078.67 | 1048.37 | 56572 | 1.32% |
| 01 Nov 2021 | 1051.27 | 1060.01 | 1063.31 | 1017.41 | 59295 | -0.30% |
| 29 Oct 2021 | 1054.41 | 1022.01 | 1060.01 | 993.44 | 128939 | 3.10% |
| 28 Oct 2021 | 1022.67 | 1023.34 | 1030.01 | 988.20 | 140795 | 4.02% |
| 27 Oct 2021 | 983.17 | 974.94 | 1012.01 | 969.97 | 49833 | 1.13% |
| 26 Oct 2021 | 972.14 | 931.84 | 980.00 | 922.44 | 57545 | 3.95% |
| 25 Oct 2021 | 935.17 | 993.34 | 994.97 | 922.60 | 93335 | -4.60% |
| 22 Oct 2021 | 980.24 | 1013.34 | 1030.01 | 973.34 | 56007 | -2.17% |
| 21 Oct 2021 | 1002.01 | 974.00 | 1046.94 | 965.27 | 136123 | 3.71% |
| 20 Oct 2021 | 966.14 | 1003.34 | 1010.11 | 955.37 | 115326 | -3.43% |
| 19 Oct 2021 | 1000.41 | 1086.54 | 1086.54 | 934.04 | 137109 | -7.19% |
| 18 Oct 2021 | 1077.91 | 1106.67 | 1119.34 | 1072.01 | 121581 | -1.31% |
| 14 Oct 2021 | 1092.24 | 1031.97 | 1099.87 | 1026.97 | 278508 | 6.82% |
| 13 Oct 2021 | 1022.47 | 1026.17 | 1040.01 | 1010.71 | 53072 | 0.47% |
| 12 Oct 2021 | 1017.67 | 1006.67 | 1047.34 | 1006.01 | 81583 | 1.13% |
| 11 Oct 2021 | 1006.27 | 1023.21 | 1028.37 | 1000.71 | 36537 | -1.00% |
| 08 Oct 2021 | 1016.41 | 1034.94 | 1047.34 | 1007.41 | 87921 | -1.05% |
| 07 Oct 2021 | 1027.21 | 983.34 | 1034.34 | 975.64 | 133429 | 5.47% |
| 06 Oct 2021 | 973.97 | 985.34 | 995.37 | 969.60 | 35875 | -1.11% |
| 05 Oct 2021 | 984.87 | 966.67 | 994.37 | 960.67 | 49899 | 1.95% |
| 04 Oct 2021 | 966.00 | 980.00 | 988.00 | 960.74 | 70536 | -1.50% |
| 01 Oct 2021 | 980.70 | 988.84 | 993.34 | 974.14 | 47875 | -1.50% |
| 30 Sep 2021 | 995.64 | 1020.01 | 1026.67 | 990.94 | 53674 | -1.56% |
| 29 Sep 2021 | 1011.44 | 941.34 | 1018.64 | 917.44 | 182510 | 6.53% |
| 28 Sep 2021 | 949.40 | 993.87 | 997.40 | 941.27 | 99889 | -3.82% |
| 27 Sep 2021 | 987.07 | 993.27 | 1005.01 | 982.84 | 44125 | -1.44% |
| 24 Sep 2021 | 1001.54 | 1030.27 | 1034.01 | 993.34 | 57678 | -1.21% |
| 23 Sep 2021 | 1013.84 | 1012.01 | 1045.31 | 1007.34 | 103181 | 0.74% |
| 22 Sep 2021 | 1006.41 | 995.94 | 1026.01 | 985.20 | 101932 | 2.30% |
| 21 Sep 2021 | 983.77 | 994.00 | 1013.21 | 958.40 | 113609 | -2.34% |
| 20 Sep 2021 | 1007.37 | 1020.67 | 1032.61 | 1004.67 | 118171 | -2.22% |
| 17 Sep 2021 | 1030.24 | 1037.44 | 1073.91 | 1000.71 | 349329 | 3.34% |
| 16 Sep 2021 | 996.97 | 1026.47 | 1034.24 | 993.34 | 105940 | -2.63% |
| 15 Sep 2021 | 1023.91 | 1046.67 | 1060.01 | 1004.01 | 238691 | -1.31% |
| 14 Sep 2021 | 1037.51 | 918.30 | 1065.74 | 915.54 | 923214 | 14.57% |
| 13 Sep 2021 | 905.57 | 876.67 | 912.67 | 868.70 | 103005 | 4.17% |
| 09 Sep 2021 | 869.34 | 879.80 | 884.80 | 866.77 | 25705 | -0.95% |
| 08 Sep 2021 | 877.70 | 853.34 | 899.34 | 846.70 | 93647 | 1.83% |
| 07 Sep 2021 | 861.90 | 888.67 | 894.80 | 847.34 | 92488 | -2.85% |
| 06 Sep 2021 | 887.17 | 903.97 | 920.67 | 883.30 | 50967 | -1.01% |
| 03 Sep 2021 | 896.24 | 906.07 | 916.00 | 890.40 | 40504 | 0.00% |
| 02 Sep 2021 | 896.20 | 898.67 | 939.47 | 888.24 | 83073 | 0.16% |
| 01 Sep 2021 | 894.80 | 892.40 | 914.57 | 884.40 | 65681 | 1.03% |
| 31 Aug 2021 | 885.70 | 912.00 | 912.00 | 880.00 | 70289 | -1.86% |
| 30 Aug 2021 | 902.50 | 856.67 | 922.77 | 853.34 | 209028 | 6.71% |
| 27 Aug 2021 | 845.74 | 840.00 | 852.04 | 836.54 | 36999 | 1.31% |
| 26 Aug 2021 | 834.80 | 843.27 | 859.10 | 828.07 | 78110 | -0.47% |
| 25 Aug 2021 | 838.77 | 850.67 | 866.00 | 833.34 | 54750 | -1.34% |
| 24 Aug 2021 | 850.20 | 800.00 | 856.50 | 800.00 | 124028 | 3.92% |
| 23 Aug 2021 | 818.14 | 880.00 | 884.40 | 806.67 | 122814 | -4.33% |
| 20 Aug 2021 | 855.17 | 873.34 | 883.17 | 849.60 | 70682 | -2.99% |
| 18 Aug 2021 | 881.50 | 895.74 | 898.64 | 876.67 | 50550 | -1.39% |
| 17 Aug 2021 | 893.94 | 889.94 | 924.90 | 882.20 | 106967 | 0.32% |
| 16 Aug 2021 | 891.10 | 913.34 | 914.67 | 887.77 | 85357 | -2.77% |
| 13 Aug 2021 | 916.47 | 953.94 | 956.40 | 906.67 | 148817 | -3.16% |
| 12 Aug 2021 | 946.34 | 880.00 | 963.34 | 869.44 | 252403 | 6.79% |
| 11 Aug 2021 | 886.14 | 824.94 | 916.27 | 750.04 | 530115 | 8.46% |
| 10 Aug 2021 | 817.00 | 903.34 | 932.67 | 793.90 | 319279 | -9.79% |
| 09 Aug 2021 | 905.64 | 940.67 | 943.20 | 900.10 | 82737 | -3.26% |
| 06 Aug 2021 | 936.17 | 949.34 | 956.64 | 926.67 | 131957 | -0.67% |
| 05 Aug 2021 | 942.47 | 960.00 | 989.00 | 912.00 | 778102 | 4.85% |
| 04 Aug 2021 | 898.90 | 905.60 | 947.44 | 892.24 | 297040 | 0.52% |
| 03 Aug 2021 | 894.27 | 833.34 | 906.54 | 832.47 | 290341 | 8.41% |
| 02 Aug 2021 | 824.90 | 796.77 | 830.00 | 792.07 | 92146 | 4.48% |
| 30 Jul 2021 | 789.54 | 776.07 | 796.67 | 766.74 | 78476 | 1.74% |
| 29 Jul 2021 | 776.07 | 786.67 | 797.97 | 768.74 | 48080 | -1.24% |
| 28 Jul 2021 | 785.84 | 813.34 | 817.70 | 779.84 | 87455 | -3.56% |
| 27 Jul 2021 | 814.84 | 821.27 | 839.94 | 800.74 | 104764 | -0.44% |
| 26 Jul 2021 | 818.47 | 793.34 | 826.67 | 780.64 | 151975 | 3.44% |
| 23 Jul 2021 | 791.24 | 748.00 | 798.67 | 735.87 | 162711 | 6.46% |
| 22 Jul 2021 | 743.24 | 733.34 | 755.44 | 733.34 | 41858 | 0.82% |
| 20 Jul 2021 | 737.20 | 759.80 | 764.20 | 724.84 | 75793 | -2.60% |
| 19 Jul 2021 | 756.87 | 732.67 | 764.67 | 727.84 | 112543 | 2.84% |
| 16 Jul 2021 | 736.00 | 719.97 | 743.30 | 717.14 | 90646 | 2.51% |
| 15 Jul 2021 | 717.97 | 711.80 | 729.34 | 710.07 | 59130 | 1.25% |
| 14 Jul 2021 | 709.10 | 717.57 | 741.34 | 703.34 | 132427 | -1.75% |
| 13 Jul 2021 | 721.74 | 713.34 | 731.67 | 711.34 | 116920 | 1.47% |
| 12 Jul 2021 | 711.27 | 715.20 | 732.00 | 702.37 | 175832 | 0.31% |
| 09 Jul 2021 | 709.04 | 658.40 | 716.67 | 650.00 | 411399 | 8.44% |
| 08 Jul 2021 | 653.84 | 658.64 | 666.64 | 652.00 | 26466 | -0.63% |
| 07 Jul 2021 | 658.00 | 658.60 | 667.34 | 650.67 | 34960 | -0.05% |
| 06 Jul 2021 | 658.34 | 663.20 | 679.27 | 655.30 | 71889 | -0.05% |
| 05 Jul 2021 | 658.67 | 679.14 | 688.00 | 656.67 | 89194 | -2.21% |
| 02 Jul 2021 | 673.57 | 654.54 | 684.67 | 653.34 | 154567 | 3.56% |
| 01 Jul 2021 | 650.44 | 658.00 | 698.64 | 647.34 | 418950 | -0.40% |
| 30 Jun 2021 | 653.07 | 599.30 | 658.00 | 598.67 | 533069 | 9.91% |
| 29 Jun 2021 | 594.20 | 587.37 | 599.44 | 587.37 | 39154 | 0.16% |
| 28 Jun 2021 | 593.27 | 596.67 | 598.47 | 586.57 | 41064 | -0.36% |
| 25 Jun 2021 | 595.44 | 590.60 | 596.67 | 582.04 | 62444 | 1.35% |
| 24 Jun 2021 | 587.50 | 582.60 | 590.00 | 579.37 | 63027 | 1.50% |
| 23 Jun 2021 | 578.80 | 577.30 | 596.67 | 573.94 | 93682 | 0.94% |
| 22 Jun 2021 | 573.40 | 570.00 | 575.67 | 560.00 | 53486 | 1.17% |
| 21 Jun 2021 | 566.77 | 556.00 | 572.47 | 546.87 | 44109 | 1.36% |
| 18 Jun 2021 | 559.14 | 563.87 | 566.67 | 536.67 | 67973 | -0.45% |
| 17 Jun 2021 | 561.67 | 555.94 | 578.57 | 550.00 | 78712 | 0.92% |
| 16 Jun 2021 | 556.57 | 561.34 | 570.70 | 553.34 | 60223 | -0.38% |
| 15 Jun 2021 | 558.70 | 564.50 | 566.54 | 555.57 | 59748 | -0.54% |
| 14 Jun 2021 | 561.74 | 575.20 | 576.64 | 550.00 | 103964 | -2.34% |
| 11 Jun 2021 | 575.20 | 582.67 | 598.37 | 569.34 | 197286 | 0.50% |
| 10 Jun 2021 | 572.34 | 563.47 | 586.67 | 563.47 | 263085 | 2.55% |
| 09 Jun 2021 | 558.10 | 531.34 | 576.00 | 526.67 | 545243 | 5.99% |
| 08 Jun 2021 | 526.57 | 536.67 | 541.64 | 521.54 | 75682 | -1.76% |
| 07 Jun 2021 | 536.00 | 536.60 | 546.67 | 534.67 | 96755 | 0.88% |
| 04 Jun 2021 | 531.30 | 529.97 | 534.00 | 523.34 | 37240 | 0.88% |
| 03 Jun 2021 | 526.64 | 529.67 | 533.34 | 520.00 | 44073 | -0.06% |
| 02 Jun 2021 | 526.94 | 530.67 | 538.00 | 524.70 | 79936 | -0.76% |
| 01 Jun 2021 | 530.97 | 526.54 | 540.00 | 518.67 | 57082 | 0.97% |
| 31 May 2021 | 525.87 | 534.67 | 537.00 | 517.60 | 70854 | -1.64% |
| 28 May 2021 | 534.64 | 537.34 | 543.30 | 533.34 | 56825 | -0.58% |
| 27 May 2021 | 537.77 | 527.34 | 545.67 | 524.07 | 98318 | 2.54% |
| 26 May 2021 | 524.47 | 537.34 | 539.97 | 520.67 | 67911 | -1.88% |
| 25 May 2021 | 534.54 | 543.34 | 549.07 | 533.34 | 74146 | -0.83% |
| 24 May 2021 | 539.04 | 537.84 | 557.34 | 533.34 | 162355 | 0.55% |
| 21 May 2021 | 536.07 | 548.00 | 560.44 | 532.00 | 597676 | 1.05% |
| 20 May 2021 | 530.50 | 516.00 | 534.54 | 512.00 | 171992 | 4.31% |
| 19 May 2021 | 508.57 | 514.17 | 524.00 | 502.07 | 92065 | -0.35% |
| 18 May 2021 | 510.37 | 500.00 | 516.00 | 500.00 | 95124 | 2.99% |
| 17 May 2021 | 495.54 | 479.30 | 503.30 | 477.04 | 173359 | 4.80% |
| 14 May 2021 | 472.84 | 465.34 | 479.90 | 464.17 | 84367 | 2.80% |
| 12 May 2021 | 459.94 | 466.00 | 467.34 | 448.34 | 46672 | -0.82% |
| 11 May 2021 | 463.74 | 453.87 | 475.00 | 453.87 | 85195 | 1.58% |
| 10 May 2021 | 456.54 | 472.10 | 473.14 | 454.37 | 119205 | -3.30% |
| 07 May 2021 | 472.10 | 498.00 | 499.34 | 466.74 | 124620 | -4.92% |
| 06 May 2021 | 496.54 | 516.60 | 517.77 | 492.14 | 123096 | -1.79% |
| 05 May 2021 | 505.57 | 465.34 | 516.60 | 465.34 | 404153 | 9.43% |
| 04 May 2021 | 462.00 | 469.34 | 470.00 | 454.07 | 76764 | 1.87% |
| 03 May 2021 | 453.54 | 434.00 | 460.00 | 434.00 | 71318 | 2.93% |
| 30 Apr 2021 | 440.64 | 436.70 | 451.97 | 433.47 | 42641 | 0.15% |
| 29 Apr 2021 | 439.97 | 430.60 | 449.34 | 423.34 | 64401 | 3.27% |
| 28 Apr 2021 | 426.04 | 433.27 | 438.64 | 424.87 | 37711 | -0.34% |
| 27 Apr 2021 | 427.50 | 423.24 | 435.90 | 419.14 | 33828 | 1.37% |
| 26 Apr 2021 | 421.74 | 416.00 | 429.77 | 416.00 | 34450 | 1.48% |
| 23 Apr 2021 | 415.60 | 421.67 | 430.00 | 405.34 | 43791 | -1.57% |
| 22 Apr 2021 | 422.24 | 423.07 | 429.94 | 418.64 | 32510 | -0.20% |
| 20 Apr 2021 | 423.10 | 428.54 | 438.04 | 420.67 | 21351 | 0.36% |
| 19 Apr 2021 | 421.57 | 420.00 | 427.77 | 413.34 | 35810 | -2.73% |
| 16 Apr 2021 | 433.40 | 434.00 | 442.14 | 429.67 | 31546 | -0.26% |
| 15 Apr 2021 | 434.54 | 430.04 | 439.97 | 414.67 | 52859 | 1.05% |
| 13 Apr 2021 | 430.04 | 425.60 | 464.27 | 422.57 | 46444 | 2.36% |
| 12 Apr 2021 | 420.14 | 450.74 | 450.74 | 414.20 | 127102 | -8.05% |
| 09 Apr 2021 | 456.90 | 463.57 | 473.14 | 445.87 | 57713 | -2.37% |
| 08 Apr 2021 | 468.00 | 447.34 | 484.04 | 441.34 | 189162 | 6.83% |
| 07 Apr 2021 | 438.07 | 426.64 | 442.44 | 423.94 | 80418 | 3.15% |
| 06 Apr 2021 | 424.70 | 414.00 | 429.34 | 414.00 | 54381 | 1.28% |
| 05 Apr 2021 | 419.34 | 423.20 | 423.34 | 404.84 | 52627 | -1.24% |
| 01 Apr 2021 | 424.60 | 414.00 | 428.00 | 414.00 | 61908 | 2.67% |
| 31 Mar 2021 | 413.54 | 414.00 | 419.77 | 411.34 | 23823 | -0.73% |
| 30 Mar 2021 | 416.60 | 406.67 | 432.27 | 404.57 | 195481 | 4.06% |
| 26 Mar 2021 | 400.34 | 395.57 | 406.60 | 392.04 | 65705 | 1.47% |
| 25 Mar 2021 | 394.54 | 388.47 | 402.67 | 375.94 | 100780 | 1.33% |
| 24 Mar 2021 | 389.37 | 396.60 | 398.67 | 385.34 | 57954 | -2.39% |
| 23 Mar 2021 | 398.90 | 398.34 | 410.00 | 395.77 | 66674 | -0.05% |
| 22 Mar 2021 | 399.10 | 405.34 | 409.24 | 392.67 | 79168 | -1.06% |
| 19 Mar 2021 | 403.37 | 382.00 | 406.27 | 375.34 | 155301 | 3.59% |
| 18 Mar 2021 | 389.40 | 410.67 | 415.34 | 380.60 | 192300 | -3.33% |
| 17 Mar 2021 | 402.80 | 438.07 | 439.84 | 400.80 | 153036 | -7.69% |
| 16 Mar 2021 | 436.34 | 456.00 | 459.00 | 433.74 | 108050 | -3.94% |
| 15 Mar 2021 | 454.24 | 446.67 | 465.94 | 438.74 | 214934 | 3.80% |
| 12 Mar 2021 | 437.60 | 432.67 | 449.00 | 430.00 | 244829 | 1.85% |
| 10 Mar 2021 | 429.64 | 424.10 | 438.67 | 416.14 | 178107 | 1.56% |
| 09 Mar 2021 | 423.04 | 432.67 | 445.97 | 417.47 | 155678 | -1.31% |
| 08 Mar 2021 | 428.64 | 407.34 | 440.00 | 407.34 | 191005 | 5.99% |
| 05 Mar 2021 | 404.40 | 425.07 | 429.77 | 392.54 | 194147 | -5.29% |
| 04 Mar 2021 | 426.97 | 406.74 | 437.00 | 403.74 | 368790 | 3.24% |
| 03 Mar 2021 | 413.57 | 397.27 | 416.00 | 394.00 | 465214 | 5.92% |
| 02 Mar 2021 | 390.44 | 353.34 | 396.00 | 353.34 | 628162 | 11.63% |
| 01 Mar 2021 | 349.77 | 339.30 | 351.70 | 336.00 | 102743 | 3.84% |
| 26 Feb 2021 | 336.84 | 343.27 | 346.54 | 332.13 | 63380 | -2.84% |
| 25 Feb 2021 | 346.67 | 335.24 | 349.34 | 333.54 | 159171 | 3.94% |
| 24 Feb 2021 | 333.54 | 314.67 | 335.94 | 314.40 | 77356 | 5.33% |
| 23 Feb 2021 | 316.67 | 318.00 | 323.03 | 314.67 | 53623 | -0.65% |
| 22 Feb 2021 | 318.73 | 326.00 | 327.77 | 311.53 | 89282 | -2.27% |
| 19 Feb 2021 | 326.13 | 334.60 | 334.60 | 323.33 | 51886 | -2.37% |
| 18 Feb 2021 | 334.04 | 333.67 | 337.97 | 331.23 | 22467 | 0.40% |
| 17 Feb 2021 | 332.70 | 337.90 | 338.60 | 329.30 | 44034 | -0.88% |
| 16 Feb 2021 | 335.64 | 345.80 | 345.80 | 333.37 | 52936 | -1.60% |
| 15 Feb 2021 | 341.10 | 336.80 | 349.34 | 333.94 | 102876 | 1.68% |
| 12 Feb 2021 | 335.47 | 336.94 | 343.94 | 333.87 | 65294 | -0.44% |
| 11 Feb 2021 | 336.94 | 334.67 | 347.54 | 334.67 | 87105 | 0.41% |
| 10 Feb 2021 | 335.57 | 338.00 | 340.64 | 321.50 | 86413 | 0.63% |
| 09 Feb 2021 | 333.47 | 330.67 | 340.20 | 330.67 | 71606 | 0.06% |
| 08 Feb 2021 | 333.27 | 333.87 | 336.67 | 321.33 | 165785 | 0.30% |
| 05 Feb 2021 | 332.27 | 335.00 | 345.27 | 329.00 | 140607 | -6.70% |
| 04 Feb 2021 | 356.14 | 359.00 | 362.70 | 353.84 | 131213 | -0.50% |
| 03 Feb 2021 | 357.94 | 357.14 | 361.94 | 351.04 | 153177 | 0.91% |
| 02 Feb 2021 | 354.70 | 349.80 | 365.87 | 348.17 | 257726 | 2.28% |
| 01 Feb 2021 | 346.80 | 341.94 | 349.97 | 333.34 | 260024 | 2.15% |
| 29 Jan 2021 | 339.50 | 338.67 | 355.87 | 335.70 | 679917 | 1.13% |
| 28 Jan 2021 | 335.70 | 306.67 | 349.34 | 305.10 | 1744174 | 12.97% |
| 27 Jan 2021 | 297.17 | 294.80 | 301.23 | 293.17 | 47708 | -0.27% |
| 25 Jan 2021 | 297.97 | 304.60 | 305.03 | 294.67 | 54867 | -1.15% |
| 22 Jan 2021 | 301.43 | 299.60 | 307.40 | 296.43 | 133244 | 1.70% |
| 21 Jan 2021 | 296.40 | 295.23 | 299.80 | 293.33 | 59538 | 1.36% |
| 20 Jan 2021 | 292.43 | 294.53 | 298.67 | 292.00 | 45136 | -0.74% |
| 19 Jan 2021 | 294.60 | 288.73 | 298.47 | 288.73 | 33486 | 1.33% |
| 18 Jan 2021 | 290.73 | 294.00 | 294.10 | 287.30 | 31244 | -0.65% |
| 15 Jan 2021 | 292.63 | 293.23 | 298.67 | 288.33 | 52907 | 0.55% |
| 14 Jan 2021 | 291.03 | 292.67 | 294.73 | 290.00 | 27739 | -0.65% |
| 13 Jan 2021 | 292.93 | 298.50 | 299.17 | 291.37 | 38491 | -1.37% |
| 12 Jan 2021 | 297.00 | 293.93 | 302.00 | 293.40 | 58753 | 1.13% |
| 11 Jan 2021 | 293.67 | 300.20 | 301.13 | 287.37 | 120192 | -1.99% |
| 08 Jan 2021 | 299.63 | 303.33 | 305.33 | 298.77 | 40316 | -0.75% |
| 07 Jan 2021 | 301.90 | 298.67 | 305.47 | 297.33 | 61200 | 2.07% |
| 06 Jan 2021 | 295.77 | 294.73 | 303.33 | 293.33 | 55849 | -1.11% |
| 05 Jan 2021 | 299.10 | 301.20 | 304.00 | 297.47 | 46128 | -0.70% |
| 04 Jan 2021 | 301.20 | 305.30 | 308.30 | 300.07 | 47977 | -0.85% |
| 01 Jan 2021 | 303.77 | 305.30 | 306.60 | 302.03 | 26390 | -0.56% |
| 31 Dec 2020 | 305.47 | 304.00 | 306.67 | 303.40 | 27931 | 0.41% |
| 30 Dec 2020 | 304.23 | 307.47 | 308.47 | 301.33 | 31061 | -1.49% |
| 29 Dec 2020 | 308.83 | 299.97 | 309.93 | 296.93 | 93585 | 3.50% |
| 28 Dec 2020 | 298.40 | 302.43 | 302.90 | 296.87 | 42945 | -0.27% |
| 24 Dec 2020 | 299.20 | 305.77 | 306.43 | 294.93 | 48361 | -1.22% |
| 23 Dec 2020 | 302.90 | 293.57 | 304.53 | 290.70 | 102102 | 3.18% |
| 22 Dec 2020 | 293.57 | 289.97 | 297.70 | 281.73 | 67175 | 3.01% |
