Coromandel International Ltd

NSE :COROMANDEL   BSE :506395  Sector : Fertilizers

Buy, Sell or Hold COROMANDEL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

COROMANDEL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 20241764.601730.201775.701724.552311492.53%
18 Nov 20241721.101715.001743.951695.053627210.30%
14 Nov 20241715.951686.551725.001665.205725921.84%
13 Nov 20241684.951714.801730.951675.55225860-2.63%
12 Nov 20241730.501737.251756.601720.00344347-0.39%
11 Nov 20241737.251752.251760.351706.75359217-0.84%
08 Nov 20241752.001777.951784.951741.10298828-1.46%
07 Nov 20241777.951731.001799.001729.109333923.00%
06 Nov 20241726.101672.901732.751668.103301333.41%
05 Nov 20241669.151635.151673.951635.053456692.12%
04 Nov 20241634.551700.001700.001623.00444910-3.38%
01 Nov 20241691.801665.801694.801665.80609421.39%
31 Oct 20241668.651645.951677.201636.053842091.38%
30 Oct 20241646.001609.001647.801601.652474142.36%
29 Oct 20241608.051609.001619.951573.052673560.42%
28 Oct 20241601.401598.051639.101585.152628300.22%
25 Oct 20241597.851660.001670.001560.30807723-2.56%
24 Oct 20241639.801611.101660.001587.054408082.32%
23 Oct 20241602.651566.501621.201561.802346322.31%
22 Oct 20241566.501601.451616.551560.00190552-2.41%
21 Oct 20241605.251615.001628.951586.30557751-0.98%
18 Oct 20241621.101577.301626.251570.701193511.84%
17 Oct 20241591.801628.951628.951587.75109127-2.23%
16 Oct 20241628.101625.151634.501600.00459314-0.20%
15 Oct 20241631.401632.251639.101614.20975460.33%
14 Oct 20241626.101633.001649.251617.6576656-0.78%
11 Oct 20241638.951623.101643.001613.65995030.67%
10 Oct 20241628.051614.501647.001610.551428091.09%
09 Oct 20241610.551581.751642.351566.656180392.31%
08 Oct 20241574.151561.151586.151545.653057490.50%
07 Oct 20241566.251625.001638.451557.05451674-3.31%
04 Oct 20241619.901654.101677.751614.50165799-2.96%
03 Oct 20241669.301728.001739.401652.05594869-3.40%
01 Oct 20241728.001675.001735.001675.005369363.19%
30 Sep 20241674.651660.851680.901636.105153521.07%
27 Sep 20241657.001634.151682.001627.906350961.40%
26 Sep 20241634.151657.001657.351612.00404820-0.61%
25 Sep 20241644.201662.901669.001626.60497911-1.12%
24 Sep 20241662.901685.951686.001658.65239688-0.57%
23 Sep 20241672.451667.901679.401645.554717060.80%
20 Sep 20241659.151691.201691.201606.90835610-0.91%
19 Sep 20241674.401741.001741.951664.10511170-3.21%
18 Sep 20241730.001715.151741.951695.955100900.87%
17 Sep 20241715.151711.001743.251705.304531580.59%
16 Sep 20241705.101694.401711.951651.402254070.63%
13 Sep 20241694.401690.201709.551686.802921630.12%
12 Sep 20241692.351710.851713.401686.75285152-0.31%
11 Sep 20241697.551715.151728.251691.85340943-0.52%
10 Sep 20241706.351712.151726.601700.85231811-0.04%
09 Sep 20241706.951688.001711.951667.051688570.93%
06 Sep 20241691.151711.051725.001681.00259034-1.68%
05 Sep 20241720.101732.701737.351718.00182090-0.20%
04 Sep 20241723.601725.001739.501705.50339834-0.50%
03 Sep 20241732.201746.801765.401728.60393536-0.64%
02 Sep 20241743.351758.251773.551738.65278397-0.85%
30 Aug 20241758.251733.801773.751728.003158081.94%
29 Aug 20241724.851737.001741.401706.05380265-0.64%
28 Aug 20241735.951740.001754.751726.00289715-0.38%
27 Aug 20241742.601757.001768.501740.00379612-0.63%
26 Aug 20241753.701748.501766.451746.152284840.30%
23 Aug 20241748.501779.001780.501745.25226283-1.86%
22 Aug 20241781.551767.001789.001762.204959491.11%
21 Aug 20241761.951745.001784.601735.105159760.71%
20 Aug 20241749.501743.651757.501715.003415060.50%
19 Aug 20241740.851773.951773.951713.35439781-1.07%
16 Aug 20241759.751692.851780.001690.006937784.28%
14 Aug 20241687.501725.001730.651673.55365288-1.71%
13 Aug 20241716.901737.001739.451705.35284601-0.99%
12 Aug 20241734.051709.001764.401706.0011411412.38%
09 Aug 20241693.701639.001704.001639.0013250453.22%
08 Aug 20241640.801608.001694.251608.0013467430.92%
07 Aug 20241625.851613.451651.951586.0511845191.10%
06 Aug 20241608.151614.751659.901601.15457049-0.34%
05 Aug 20241613.601610.001634.001585.55417897-1.55%
02 Aug 20241638.951620.001649.101605.002008330.32%
01 Aug 20241633.701666.001668.151622.25175760-1.70%
31 Jul 20241662.001666.051682.051649.102677130.10%
30 Jul 20241660.301680.051694.401653.00313903-1.18%
29 Jul 20241680.051632.201688.701632.208595873.41%
26 Jul 20241624.701620.001644.351602.00373711-0.12%
25 Jul 20241626.651619.051646.401596.05768044-0.26%
24 Jul 20241630.901582.551637.851580.257078172.94%
23 Jul 20241584.351630.001630.001534.40848432-1.73%
22 Jul 20241612.201595.401644.951499.709708891.05%
19 Jul 20241595.401601.051608.951558.204795630.13%
18 Jul 20241593.251591.501603.001576.554474690.58%
16 Jul 20241584.001600.701610.001575.50256219-0.85%
15 Jul 20241597.601602.101622.651590.35376336-0.27%
12 Jul 20241602.001600.901631.751597.45208668-0.07%
11 Jul 20241603.151611.001621.901595.00217731-0.54%
10 Jul 20241611.851610.651625.001571.503806640.07%
09 Jul 20241610.651625.001638.801602.00427044-0.32%
08 Jul 20241615.751599.001637.501582.305817751.44%
05 Jul 20241592.751579.551596.401565.601528130.84%
04 Jul 20241579.551592.001598.451567.20154335-0.26%
03 Jul 20241583.601579.951590.451568.501734560.84%
02 Jul 20241570.401597.951605.051562.05226592-1.68%
01 Jul 20241597.201596.901608.951580.00271474-0.23%
28 Jun 20241600.851561.251614.001555.755231772.50%
27 Jun 20241561.751560.001590.001529.054957460.12%
26 Jun 20241559.951527.451576.451521.007465702.27%
25 Jun 20241525.351540.001555.001517.00395928-0.42%
24 Jun 20241531.851515.101551.951493.35804153-1.16%
21 Jun 20241549.901640.001640.001544.001218564-5.71%
20 Jun 20241643.801576.001688.451554.3026681594.49%
19 Jun 20241573.101545.001594.901545.0012505312.81%
18 Jun 20241530.151508.801542.301490.557421811.42%
14 Jun 20241508.801493.001534.751482.105815050.70%
13 Jun 20241498.351475.951505.901471.054061151.59%
12 Jun 20241474.951465.051490.001450.054520090.59%
11 Jun 20241466.351442.951483.101435.556388221.87%
10 Jun 20241439.501405.001450.101387.007861803.40%
07 Jun 20241392.101405.001410.001382.856921050.34%
06 Jun 20241387.401370.801395.001359.555659861.28%
05 Jun 20241369.801311.901384.751292.055814954.97%
04 Jun 20241305.001340.901340.901245.55981300-2.70%
03 Jun 20241341.251330.001346.401302.906109962.60%
31 May 20241307.301307.301313.901292.404742300.55%
30 May 20241300.201284.901310.001266.556460630.96%
29 May 20241287.851298.001298.001274.05594838-0.25%
28 May 20241291.101256.001299.351250.1010735283.58%
27 May 20241246.451253.351264.001241.10185319-0.55%
24 May 20241253.351232.251273.951225.407224441.72%
23 May 20241232.101239.701249.001224.10121620-0.61%
22 May 20241239.701240.001242.401224.05159853-0.08%
21 May 20241240.751255.901257.001226.05255905-0.77%
18 May 20241250.401260.201268.001241.5523079-0.78%
17 May 20241260.201251.001262.951244.003353090.92%
16 May 20241248.701235.451250.001231.301614861.07%
15 May 20241235.451239.001242.851223.202771760.27%
14 May 20241232.101213.001239.801195.853173672.34%
13 May 20241203.901182.001209.501174.003661421.93%
10 May 20241181.051183.251197.401170.00213447-0.21%
09 May 20241183.551213.251216.051177.40321293-2.34%
08 May 20241211.851197.051217.201188.951300110.90%
07 May 20241201.001226.001228.601181.05255290-1.75%
06 May 20241222.401209.801229.451193.053394691.18%
03 May 20241208.101212.001215.001196.00250533-0.06%
02 May 20241208.801207.851217.351196.552543340.08%
30 Apr 20241207.851208.951211.251186.204099390.32%
29 Apr 20241203.951192.851211.401174.054670521.64%
26 Apr 20241184.501111.901199.001108.3021816826.52%
25 Apr 20241111.951095.401141.951071.909961102.22%
24 Apr 20241087.751105.801110.201085.00513398-1.12%
23 Apr 20241100.051097.951109.501079.102572940.57%
22 Apr 20241093.801124.201134.001090.30532890-2.47%
19 Apr 20241121.451101.101125.751092.553122290.14%
18 Apr 20241119.901137.051152.951116.55531405-1.51%
16 Apr 20241137.051131.401141.301120.006136020.28%
15 Apr 20241133.901142.001152.551122.60193241-1.84%
12 Apr 20241155.201164.951179.451149.30223901-0.73%
10 Apr 20241163.701147.951173.751146.052040001.38%
09 Apr 20241147.901156.901168.751144.20164829-0.58%
08 Apr 20241154.551165.001166.901141.60181426-0.59%
05 Apr 20241161.401144.951163.001141.805205101.43%
04 Apr 20241145.051145.001154.001131.553251050.02%
03 Apr 20241144.801137.051148.301118.554207521.01%
02 Apr 20241133.301118.001135.001110.653249001.69%
01 Apr 20241114.451084.251121.801075.053594683.66%
28 Mar 20241075.051072.751085.001061.003732980.21%
27 Mar 20241072.751062.701077.451060.059001240.95%
26 Mar 20241062.701064.501068.001040.00457979-0.26%
22 Mar 20241065.451063.951076.001055.20896943-0.05%
21 Mar 20241066.001064.751070.451059.007033681.12%
20 Mar 20241054.151050.001058.551036.75295678-0.06%
19 Mar 20241054.801062.351069.601049.30594754-1.31%
18 Mar 20241068.751079.001079.001055.50185084-0.57%
15 Mar 20241074.851090.251110.001059.751215774-1.02%
14 Mar 20241085.901074.001095.651054.805388650.85%
13 Mar 20241076.751115.401123.651067.80358551-3.68%
12 Mar 20241117.851119.951123.451107.20467672-0.13%
11 Mar 20241119.251122.001130.101104.055328580.42%
07 Mar 20241114.551104.901123.001101.805586231.44%
06 Mar 20241098.701091.951101.451076.001548160.70%
05 Mar 20241091.101095.001103.001075.30634824-0.11%
04 Mar 20241092.251080.001097.701076.052258601.02%
02 Mar 20241081.251092.601092.651069.1011668-0.57%
01 Mar 20241087.451081.901095.001066.154079191.04%
29 Feb 20241076.251050.001083.001038.854744242.67%
28 Feb 20241048.301040.001057.301040.002389930.85%
27 Feb 20241039.501062.551063.801024.60778424-2.17%
26 Feb 20241062.551093.951100.001055.10465917-1.73%
23 Feb 20241081.251092.001102.201076.10119791-1.55%
22 Feb 20241098.301090.001102.851081.251582781.18%
21 Feb 20241085.451100.001104.701082.00238135-0.91%
20 Feb 20241095.401112.601124.001081.50429406-0.68%
19 Feb 20241102.951089.701109.701082.002708061.22%
16 Feb 20241089.701108.001110.951081.70207389-1.35%
15 Feb 20241104.651095.001111.001093.001395671.08%
14 Feb 20241092.901100.001100.001082.60295228-0.70%
13 Feb 20241100.651080.001103.951071.551727921.92%
12 Feb 20241079.901093.651095.951073.40135469-0.70%
09 Feb 20241087.501072.501092.001065.452660591.17%
08 Feb 20241074.951087.851088.901065.00280684-0.79%
07 Feb 20241083.501110.001111.951081.70318467-2.29%
06 Feb 20241108.851102.451112.001091.003085391.65%
05 Feb 20241090.851077.001098.001076.453857861.34%
02 Feb 20241076.451070.551087.751064.105487540.56%
01 Feb 20241070.501055.951076.951038.0016193141.96%
31 Jan 20241049.901055.251077.001034.601442725-0.03%
30 Jan 20241050.251149.801149.901044.051670646-7.67%
29 Jan 20241137.551134.851146.401128.552090610.76%
25 Jan 20241129.001155.001155.001125.00229113-1.84%
24 Jan 20241150.151130.001154.901128.252536211.98%
23 Jan 20241127.851177.351177.351119.85292065-4.20%
20 Jan 20241177.351186.001186.001170.0559844-0.45%
19 Jan 20241182.701156.051185.651152.701772612.60%
18 Jan 20241152.701157.101168.951126.50254243-0.81%
17 Jan 20241162.101182.001183.151159.10216312-2.16%
16 Jan 20241187.701205.101213.451180.25168541-1.48%
15 Jan 20241205.501182.051219.201182.054668912.08%
12 Jan 20241180.951196.001197.651176.15154008-0.59%
11 Jan 20241187.951170.101193.051166.702166071.83%
10 Jan 20241166.651170.601175.601152.55323653-0.34%
09 Jan 20241170.601208.701214.901169.05534152-2.48%
08 Jan 20241200.401245.001246.001198.00275485-3.69%
05 Jan 20241246.401258.701268.501235.85174551-0.67%
04 Jan 20241254.851255.001265.651246.502255130.49%
03 Jan 20241248.751225.001252.001224.201506441.45%
02 Jan 20241230.851242.101255.701227.50276631-1.35%
01 Jan 20241247.651251.651259.951236.00181841-0.32%
29 Dec 20231251.651250.001255.301234.652114740.96%
28 Dec 20231239.751242.001256.451230.00483996-0.23%
27 Dec 20231242.651269.001271.551216.751243304-1.63%
26 Dec 20231263.201231.051266.351227.351754342.61%
22 Dec 20231231.051213.501232.701211.001543682.34%
21 Dec 20231202.951178.001234.001175.004870711.28%
20 Dec 20231187.751234.001247.001178.00159722-3.87%
19 Dec 20231235.601238.001244.001227.2088545-0.29%
18 Dec 20231239.251243.401254.901235.00101934-0.33%
15 Dec 20231243.351252.751267.001235.204260160.12%
14 Dec 20231241.801259.001259.001234.20132061-0.93%
13 Dec 20231253.401246.001260.901240.001833780.90%
12 Dec 20231242.201243.951254.001237.75110215-0.16%
11 Dec 20231244.251224.751248.001222.002074101.59%
08 Dec 20231224.751240.551252.951219.55203115-1.27%
07 Dec 20231240.551238.651251.301222.652593890.64%
06 Dec 20231232.651220.001244.901213.0010709562.25%
05 Dec 20231205.551177.001209.001175.057113312.33%
04 Dec 20231178.101179.001181.901161.252102020.73%
01 Dec 20231169.601170.001177.501158.501840020.55%
30 Nov 20231163.151141.051175.001137.605922891.98%
29 Nov 20231140.551127.251142.451116.555181231.45%
28 Nov 20231124.251138.451140.701114.20300439-0.95%
24 Nov 20231135.051130.851143.001127.602754570.46%
23 Nov 20231129.851124.001134.001114.601870660.56%
22 Nov 20231123.601118.151127.051110.001646450.36%
21 Nov 20231119.551118.101133.151111.302387470.62%
20 Nov 20231112.601122.551122.551109.6086630-0.63%
17 Nov 20231119.701120.001129.651115.002665510.02%
16 Nov 20231119.501120.001125.601109.353003190.38%
15 Nov 20231115.251121.601121.601103.401548470.33%
13 Nov 20231111.551110.051119.901095.00148581-0.40%
12 Nov 20231116.051117.651121.101101.90457651.69%
10 Nov 20231097.501109.101114.851092.95220538-1.05%
09 Nov 20231109.101109.301124.401105.45213050-0.02%
08 Nov 20231109.301110.001121.001093.101921930.10%
07 Nov 20231108.201100.101111.001087.054477760.83%
06 Nov 20231099.101077.601102.851075.006171682.53%
03 Nov 20231071.951061.001075.001055.952053101.32%
02 Nov 20231057.951048.951067.101043.151882850.86%
01 Nov 20231048.951039.051057.401031.201922240.57%
31 Oct 20231043.001041.001060.001034.903630550.21%
30 Oct 20231040.801080.001080.001019.05852518-3.15%
27 Oct 20231074.651075.001092.701065.003559160.12%
26 Oct 20231073.401118.151118.151054.00867029-4.00%
25 Oct 20231118.151117.701125.951106.952160570.69%
23 Oct 20231110.451135.001146.901105.00186429-2.40%
20 Oct 20231137.751157.101162.301135.00137952-1.92%
19 Oct 20231160.051161.951162.051138.053067190.00%
18 Oct 20231160.101161.701175.601151.75149353-0.14%
17 Oct 20231161.701159.001164.551152.301652370.61%
16 Oct 20231154.601150.051166.451148.604250320.40%
13 Oct 20231150.051150.001162.701145.35334505-0.04%
12 Oct 20231150.551149.951155.801146.251667460.16%
11 Oct 20231148.701175.001177.801143.05146142-1.97%
10 Oct 20231171.801162.951174.001159.151234380.84%
09 Oct 20231162.001160.151184.701151.50427576-0.81%
06 Oct 20231171.451168.751174.001157.401204880.46%
05 Oct 20231166.101147.651180.001147.1011157581.92%
04 Oct 20231144.151141.551154.951133.35970583-0.20%
03 Oct 20231146.401149.901164.001139.655493660.01%
29 Sep 20231146.301072.351150.001072.355082222.01%
28 Sep 20231123.751128.001138.151118.70319509-0.27%
27 Sep 20231126.801112.351133.951107.052239861.64%
26 Sep 20231108.651116.001119.451104.25180666-0.55%
25 Sep 20231114.751107.001119.651098.452995331.16%
22 Sep 20231101.951082.101107.001071.502187371.38%
21 Sep 20231086.901082.101105.001082.10208442-0.38%
20 Sep 20231091.101108.501111.901087.70261860-1.64%
18 Sep 20231109.251139.901142.201105.55295696-2.41%
15 Sep 20231136.701126.001138.001120.003095460.79%
14 Sep 20231127.801122.801136.851120.001971430.45%
13 Sep 20231122.801116.551124.151095.25323399-0.20%
12 Sep 20231125.101124.001138.951099.155453230.13%
11 Sep 20231123.651129.301131.801101.00141731-0.05%
08 Sep 20231124.201144.951149.001121.85198395-1.55%
07 Sep 20231141.951145.951152.951131.602585970.32%
06 Sep 20231138.351135.001141.001120.003332260.45%
05 Sep 20231133.301122.001138.001112.004617651.51%
04 Sep 20231116.401118.951127.501102.502788850.49%
01 Sep 20231111.001096.001117.951087.003884221.84%
31 Aug 20231090.951104.001104.001074.15383769-0.47%
30 Aug 20231096.101085.001105.001083.003045411.14%
29 Aug 20231083.701085.351097.051078.80246925-0.60%
28 Aug 20231090.201065.051096.101060.302871962.38%
25 Aug 20231064.851100.001100.001060.10420440-2.79%
24 Aug 20231095.401076.251115.001065.757988752.61%
23 Aug 20231067.551065.001074.651063.00231392-0.09%
22 Aug 20231068.501070.001073.201065.00194268-0.26%
21 Aug 20231071.251080.001093.751065.003996100.12%
18 Aug 20231069.951069.451080.001060.802994170.00%
17 Aug 20231069.901066.001074.101061.30128462-0.03%
16 Aug 20231070.201063.251072.001047.052003840.64%
14 Aug 20231063.351064.801068.851043.05187168-0.16%
11 Aug 20231065.101079.651081.651061.65264965-0.91%
10 Aug 20231074.901060.001079.401054.053431231.14%
09 Aug 20231062.801062.301070.001058.552935180.60%
08 Aug 20231056.501053.001065.001048.004600820.94%
07 Aug 20231046.651048.001052.001035.003559820.38%
04 Aug 20231042.701039.001050.001030.803492060.84%
03 Aug 20231034.051022.001039.101017.054024470.69%
02 Aug 20231027.001040.001040.001021.10578333-1.57%
01 Aug 20231043.401031.051049.901022.055346571.36%
31 Jul 20231029.45988.901033.20981.2513664405.10%
28 Jul 2023979.501004.551006.50977.00518758-2.49%
27 Jul 20231004.55997.051024.25984.0016999821.18%
26 Jul 2023992.80972.35999.90967.007511212.64%
25 Jul 2023967.30970.05972.90953.00401687-0.29%
24 Jul 2023970.15985.25989.00960.65577849-1.05%
21 Jul 2023980.40958.10985.00954.056345311.63%
20 Jul 2023964.65955.75966.20947.303131581.44%
19 Jul 2023951.00958.00960.00948.80216858-0.76%
18 Jul 2023958.30965.00973.65942.00319680-0.22%
17 Jul 2023960.45944.00974.00944.004209151.73%
14 Jul 2023944.10930.00947.85921.2510730700.96%
13 Jul 2023935.15963.00963.00933.30326072-2.52%
12 Jul 2023959.30966.00967.85955.05134151-0.52%
11 Jul 2023964.35964.90968.10954.952907110.38%
10 Jul 2023960.70961.95963.45951.10292382-0.10%
07 Jul 2023961.65979.00980.00957.10359447-1.43%
06 Jul 2023975.60959.95979.30956.005609481.51%
05 Jul 2023961.05956.10965.85948.802323840.43%
04 Jul 2023956.90969.00970.00953.00406496-0.75%
03 Jul 2023964.15954.00968.00944.454400001.66%
30 Jun 2023948.40950.10955.00939.304973540.71%
28 Jun 2023941.75944.05945.00933.503960030.25%
27 Jun 2023939.40939.90951.00932.503908760.32%
26 Jun 2023936.40928.05939.50913.555833230.88%
23 Jun 2023928.25953.00957.25916.00759784-2.33%
22 Jun 2023950.35948.00968.85946.0022257080.86%
21 Jun 2023942.25948.00948.00936.00330585-0.24%
20 Jun 2023944.50942.00946.95932.003004590.45%
19 Jun 2023940.30938.00948.75931.604097070.40%
16 Jun 2023936.55940.95944.30931.10465272-0.33%
15 Jun 2023939.65946.60950.00935.00269672-0.70%
14 Jun 2023946.25937.00955.90934.654507461.06%
13 Jun 2023936.30936.00951.50931.354265090.27%
12 Jun 2023933.80935.00936.70921.008560190.22%
09 Jun 2023931.75959.00959.00929.00645957-2.88%
08 Jun 2023959.35972.00972.00949.001423245-0.66%
07 Jun 2023965.75957.00973.70955.703752301.06%
06 Jun 2023955.65960.35966.75946.55448092-0.48%
05 Jun 2023960.30960.00968.00946.852764570.76%
02 Jun 2023953.05948.60961.00943.804196560.68%
01 Jun 2023946.65960.00962.95943.20278264-1.38%
31 May 2023959.85960.00965.00953.803565280.10%
30 May 2023958.85950.00965.95949.202632781.02%
29 May 2023949.15940.30962.45932.703292411.25%
26 May 2023937.45928.00939.90921.303650981.07%
25 May 2023927.50922.15932.80915.352451170.58%
24 May 2023922.15919.95924.75910.003025170.13%
23 May 2023920.95936.70939.50912.30367173-1.16%
22 May 2023931.75920.00942.00908.103896000.52%
19 May 2023926.95945.00946.45917.20344422-1.70%
18 May 2023943.00988.80989.00920.751385832-3.75%
17 May 2023979.75953.001004.30953.0013118051.83%
16 May 2023962.15940.00987.00939.909652700.14%
15 May 2023960.80969.00977.00954.30354564-1.02%
12 May 2023970.70970.60973.25963.553069070.14%
11 May 2023969.35961.00973.45959.451849780.95%
10 May 2023960.20958.00967.50953.851367240.07%
09 May 2023959.50978.00978.80956.90345094-1.98%
08 May 2023978.85961.00984.00960.302925071.85%
05 May 2023961.05976.90979.70957.70163744-1.39%
04 May 2023974.55944.55982.00940.208936073.43%
03 May 2023942.25945.10950.90936.40314317-0.62%
02 May 2023948.10947.10953.00939.002036600.60%
28 Apr 2023942.45953.95953.95939.50276226-0.74%
27 Apr 2023949.45940.00956.45939.353356811.09%
26 Apr 2023939.20932.00943.50931.202069720.13%
25 Apr 2023938.00940.00944.60932.35164275-0.31%
24 Apr 2023940.90955.90956.80938.003220380.04%
21 Apr 2023940.50929.95946.95927.102770741.06%
20 Apr 2023930.60947.10953.95927.50317673-1.71%
19 Apr 2023946.75940.00956.90930.457858781.70%
18 Apr 2023930.90925.95932.70922.451701100.53%
17 Apr 2023925.95923.00933.85919.25179611-0.14%
13 Apr 2023927.25927.55936.60925.00204898-0.05%
12 Apr 2023927.70926.50940.00922.65342883-0.19%
11 Apr 2023929.45934.00936.00922.85279636-0.47%
10 Apr 2023933.85925.00936.00918.055348911.17%
06 Apr 2023923.05897.00924.95891.258119782.80%
05 Apr 2023897.95880.00899.90874.103790441.99%
03 Apr 2023880.45882.00882.50864.002796370.14%
31 Mar 2023879.25861.05881.85861.051773842.52%
29 Mar 2023857.65861.25867.95848.55351954-1.22%
28 Mar 2023868.25880.95880.95865.00213717-1.18%
27 Mar 2023878.65880.90887.85871.00208832-0.30%
24 Mar 2023881.25892.55895.60878.25272703-1.48%
23 Mar 2023894.45871.30898.50870.459412823.17%
22 Mar 2023866.95866.95872.00860.351767880.53%
21 Mar 2023862.40856.75864.40841.502920701.16%
20 Mar 2023852.50858.55877.70848.20183415-0.72%
17 Mar 2023858.70862.00869.95855.80251589-0.28%
16 Mar 2023861.10868.00877.45858.00179044-1.33%
15 Mar 2023872.70887.75889.65865.05311374-0.98%
14 Mar 2023881.30872.50887.75870.901874420.39%
13 Mar 2023877.90910.20915.30872.10220740-4.02%
10 Mar 2023914.70920.20921.90902.10156616-0.60%
09 Mar 2023920.20932.00935.80916.55136665-0.97%
08 Mar 2023929.20932.90937.10922.50307023-0.52%
06 Mar 2023934.05909.95939.40908.057685592.97%
03 Mar 2023907.15906.55910.00898.651223440.41%
02 Mar 2023903.45914.65917.65902.00111049-1.06%
01 Mar 2023913.10893.20916.00892.801423921.62%
28 Feb 2023898.55896.35911.95892.553917610.75%
27 Feb 2023891.90883.90896.95878.053365520.41%
24 Feb 2023888.30886.60892.75884.601328700.20%
23 Feb 2023886.50888.55899.15880.80187125-0.38%
22 Feb 2023889.90901.45903.90885.00421421-1.39%
21 Feb 2023902.40910.00912.90898.25164297-0.86%
20 Feb 2023910.20905.90915.00893.302819360.46%
17 Feb 2023906.00911.90912.55902.85149997-0.89%
16 Feb 2023914.10914.00919.35906.453738570.13%
15 Feb 2023912.95908.25917.75903.051973640.52%
14 Feb 2023908.25904.90920.85901.852011090.60%
13 Feb 2023902.80928.00930.00900.75316355-2.39%
10 Feb 2023924.90920.00932.00914.452390190.71%
09 Feb 2023918.40920.00927.00912.002192260.02%
08 Feb 2023918.25906.00922.95901.604168461.90%
07 Feb 2023901.15884.70904.50884.604228090.94%
06 Feb 2023892.80866.00897.90866.003415132.20%
03 Feb 2023873.55890.65890.65866.25408248-0.89%
02 Feb 2023881.35906.00915.00862.501151231-2.12%
01 Feb 2023900.45898.50916.00894.508291300.60%
31 Jan 2023895.05863.10899.00861.555781444.14%
30 Jan 2023859.50854.95869.00849.002404140.63%
27 Jan 2023854.10859.90859.90838.00263739-0.16%
25 Jan 2023855.50865.05866.30843.35448402-0.94%
24 Jan 2023863.65863.00870.80860.001457160.02%
23 Jan 2023863.50867.60870.70861.00182394-0.34%
20 Jan 2023866.45880.00882.00861.50221348-1.75%
19 Jan 2023881.90885.00887.50878.00183919-0.55%
18 Jan 2023886.80890.25890.25880.151861880.14%
17 Jan 2023885.60875.00886.95873.201223190.80%
16 Jan 2023878.55872.90882.45867.002363730.65%
13 Jan 2023872.90881.85886.00870.20341782-1.01%
12 Jan 2023881.85890.00894.00874.00239803-0.95%
11 Jan 2023890.35903.00905.00885.00249798-1.24%
10 Jan 2023901.55893.20905.35889.953375090.28%
09 Jan 2023899.05908.25908.25892.00302765-0.30%
06 Jan 2023901.75903.00909.00894.80395416-0.10%
05 Jan 2023902.65897.00910.60888.057296440.81%
04 Jan 2023895.40902.00907.45886.75459211-0.57%
03 Jan 2023900.55901.95903.70891.303354190.35%
02 Jan 2023897.45891.60899.75881.203962091.16%
30 Dec 2022887.15890.00899.70885.004423780.29%
29 Dec 2022884.60899.20908.00880.05748766-1.49%
28 Dec 2022897.95876.35905.95865.009487211.26%
27 Dec 2022886.75873.90891.00872.302553581.63%
26 Dec 2022872.50865.35886.30853.204126890.83%
23 Dec 2022865.35881.85889.30848.051047277-2.99%
22 Dec 2022892.05915.00919.70882.50417780-2.31%
21 Dec 2022913.15926.80931.35905.75338730-1.45%
20 Dec 2022926.55930.05942.45916.75365054-0.29%
19 Dec 2022929.25945.00945.00923.25438819-1.45%
16 Dec 2022942.95966.85970.40935.15684603-2.37%
15 Dec 2022965.85960.00972.80946.304664450.95%
14 Dec 2022956.80945.70962.00936.353956961.26%
13 Dec 2022944.85958.00964.00942.75560069-0.91%
12 Dec 2022953.50959.85966.50949.00666942-0.82%
09 Dec 2022961.40968.00974.80950.45744536-0.50%
08 Dec 2022966.25921.00969.70919.7020159975.24%
07 Dec 2022918.15914.95925.00907.053169970.31%
06 Dec 2022915.30920.00927.45905.15502955-0.62%
05 Dec 2022921.00918.80924.00910.304232570.77%
02 Dec 2022914.00918.45921.60911.00365533-0.49%
01 Dec 2022918.50932.80934.85915.00247057-1.21%
30 Nov 2022929.75922.00933.55915.503238671.22%
29 Nov 2022918.50918.75921.45911.55291117-0.02%
28 Nov 2022918.65921.35928.60911.00385944-0.18%
25 Nov 2022920.35902.00926.00901.3010291782.12%
24 Nov 2022901.25908.95915.80899.50651040-0.17%
23 Nov 2022902.75897.90916.55892.406727100.65%
22 Nov 2022896.90895.75902.35888.002794880.12%
21 Nov 2022895.80902.10903.00886.30482881-0.86%
18 Nov 2022903.55920.50921.15890.00563156-1.43%
17 Nov 2022916.70927.90927.90909.35322795-0.97%
16 Nov 2022925.65925.00928.00917.502980140.54%
15 Nov 2022920.65924.40926.00918.503657230.08%
14 Nov 2022919.90920.05940.90910.00637948-0.52%
11 Nov 2022924.75938.00959.00922.85575391-0.34%
10 Nov 2022927.90943.60951.00925.00538782-1.56%
09 Nov 2022942.60950.00957.55938.10678234-0.37%
07 Nov 2022946.10954.00960.10933.05746667-0.77%
04 Nov 2022953.401003.001009.00950.001370009-3.10%
03 Nov 2022983.95966.751007.00943.1522458851.78%
02 Nov 2022966.75964.00997.10960.0010953710.29%
01 Nov 2022964.00962.50969.05955.003496680.17%
31 Oct 2022962.35973.35979.45960.60226908-1.38%
28 Oct 2022975.80987.00992.90970.00295589-1.13%
27 Oct 2022987.00982.00999.00977.153546720.74%
25 Oct 2022979.751002.001010.95974.60423662-2.21%
24 Oct 20221001.85999.001006.00994.55482180.74%
21 Oct 2022994.50984.90998.00976.002689341.48%
20 Oct 2022980.00965.30982.00962.753773361.36%
19 Oct 2022966.85962.95970.35962.102037750.41%
18 Oct 2022962.95963.80966.95951.00321219-0.42%
17 Oct 2022967.00960.00970.50958.204396030.01%
14 Oct 2022966.95975.25977.70962.40284351-0.30%
13 Oct 2022969.90977.00982.80967.05372965-0.41%
12 Oct 2022973.85965.00977.35958.001514891.36%
11 Oct 2022960.75981.20985.00955.05387485-1.59%
10 Oct 2022976.30981.70998.65970.50218628-2.12%
07 Oct 2022997.451014.751016.95988.70566761-1.47%
06 Oct 20221012.35999.001025.75998.555039671.38%
04 Oct 2022998.55993.751008.00990.003498821.07%
03 Oct 2022987.95982.001013.95981.00349283-0.63%
30 Sep 2022994.20985.00996.00977.753612370.65%
29 Sep 2022987.75987.001000.50970.552145120.56%
28 Sep 2022982.25976.051004.85971.05505410-0.34%
27 Sep 2022985.60974.10994.70969.905320111.66%
26 Sep 2022969.551000.001005.95963.35592820-3.85%
23 Sep 20221008.401045.001056.001002.15354498-3.47%
22 Sep 20221044.701021.101049.101021.102166411.46%
21 Sep 20221029.701027.001034.851008.152980490.27%
20 Sep 20221026.951019.901044.751017.555266901.22%
19 Sep 20221014.551021.101029.301011.002734620.08%
16 Sep 20221013.751019.951021.60992.50873213-1.29%
15 Sep 20221027.001025.901039.601021.654717240.63%
14 Sep 20221020.601028.001048.501002.00978524-1.40%
13 Sep 20221035.051046.501055.701029.20285290-1.09%
12 Sep 20221046.501050.001057.001038.502248770.26%
09 Sep 20221043.801055.601055.601037.85320630-0.60%
08 Sep 20221050.101052.801065.851043.755665530.51%
07 Sep 20221044.801045.701058.801035.555486060.01%
06 Sep 20221044.651040.301049.401025.806550501.22%
05 Sep 20221032.051047.001055.001028.00349910-1.28%
02 Sep 20221045.401082.501088.551041.25625345-3.35%
01 Sep 20221081.651056.051094.001055.0511680602.71%
30 Aug 20221053.101066.001072.501046.20533580-0.85%
29 Aug 20221062.151030.001065.001012.258714522.21%
26 Aug 20221039.151018.851060.001016.1511066732.89%
25 Aug 20221009.951050.001050.00980.001339753-4.60%
24 Aug 20221058.601049.501062.551044.804302601.17%
23 Aug 20221046.35994.101052.00994.105219153.73%
22 Aug 20221008.751034.551034.551005.00328616-2.21%
19 Aug 20221031.551052.001059.251021.45291937-1.85%
18 Aug 20221050.951062.001072.351048.20267992-0.80%
17 Aug 20221059.451086.001092.951053.05324443-1.98%
16 Aug 20221080.851077.801087.851066.803930920.45%
12 Aug 20221076.051070.001082.201066.353759800.52%
11 Aug 20221070.501080.001085.001064.00494230-0.53%
10 Aug 20221076.201057.851091.001042.907842662.54%
08 Aug 20221049.501053.951068.601046.104993050.02%
05 Aug 20221049.251039.001062.001038.406089591.04%
04 Aug 20221038.401038.201043.601011.805785530.54%
03 Aug 20221032.801044.101044.101024.50472640-1.09%
02 Aug 20221044.201048.001054.301031.00939177-0.15%
01 Aug 20221045.801038.651049.001032.806502781.66%
29 Jul 20221028.751073.051073.051019.10912617-2.85%
28 Jul 20221058.901075.101075.101041.10856916-0.53%
27 Jul 20221064.501002.301071.00997.8021371566.21%
26 Jul 20221002.301025.851039.401000.00571571-1.95%
25 Jul 20221022.201020.201033.351013.852551700.20%
22 Jul 20221020.201043.701043.701012.50320528-1.41%
21 Jul 20221034.80998.001045.00996.006303553.95%
20 Jul 2022995.451004.951018.00993.05237762-0.54%
19 Jul 20221000.851000.001007.95987.052923280.05%
18 Jul 20221000.35987.751019.45978.657367202.09%
15 Jul 2022979.90971.65981.95960.952102771.08%
14 Jul 2022969.45978.70988.70965.80242755-1.43%
13 Jul 2022983.50981.65991.15965.503130370.19%
12 Jul 2022981.65993.05998.00975.00295555-1.14%
11 Jul 2022992.95974.501013.85973.057721951.89%
08 Jul 2022974.50985.00985.00964.152023170.05%
07 Jul 2022974.05978.25988.85967.05436681-0.54%
06 Jul 2022979.30953.80982.60950.705339683.12%
05 Jul 2022949.65985.20996.90946.00769866-3.30%
04 Jul 2022982.05967.50999.90966.0015621731.74%
01 Jul 2022965.30953.00969.50932.753661771.27%
30 Jun 2022953.15964.55976.45944.50862391-1.16%
29 Jun 2022964.30928.00968.00928.009829392.85%
28 Jun 2022937.55940.10951.00931.05186507-0.90%
27 Jun 2022946.05944.00953.70937.803933211.50%
24 Jun 2022932.10923.60941.35923.602109221.05%
23 Jun 2022922.45925.75945.00912.00417477-0.36%
22 Jun 2022925.75926.65933.55910.00285339-0.04%
21 Jun 2022926.15905.00939.00905.005095472.41%
20 Jun 2022904.35928.00930.80887.75341299-2.07%
17 Jun 2022923.45919.30937.95917.90382105-0.46%
16 Jun 2022927.70969.10969.10920.60672812-3.47%
15 Jun 2022961.05948.25964.10948.005175931.89%
14 Jun 2022943.20919.00948.00902.555273282.63%
13 Jun 2022919.00900.10925.00892.20262268-0.78%
10 Jun 2022926.20920.00949.65920.00211814-1.48%
09 Jun 2022940.15915.20942.75915.202069751.63%
08 Jun 2022925.10942.30946.00916.00338169-1.80%
07 Jun 2022942.10957.85967.00937.30284129-2.43%
06 Jun 2022965.60950.20977.00938.109605212.09%
03 Jun 2022945.85960.00969.85934.05486455-0.87%
02 Jun 2022954.15966.75983.95914.001843877-0.83%
01 Jun 2022962.15948.00966.95944.906051711.83%
31 May 2022944.90951.00957.00939.10202406-0.72%
30 May 2022951.75947.00959.90943.754639011.38%
27 May 2022938.80927.00942.45919.904293002.07%
26 May 2022919.75907.45924.60882.609708402.57%
25 May 2022896.70979.00981.00877.101875393-7.85%
24 May 2022973.05938.50977.50933.1021382184.46%
23 May 2022931.50938.80944.10924.453272280.17%
20 May 2022929.95917.00934.50911.105265252.34%
19 May 2022908.65922.00922.00895.20468053-2.24%
18 May 2022929.50950.25956.25920.351235218-1.41%
17 May 2022942.75894.20949.25889.5514754895.98%
16 May 2022889.55887.70899.35877.002390890.74%
13 May 2022883.05882.00909.50880.055683450.81%
12 May 2022875.95901.25906.00863.80335412-2.81%
11 May 2022901.25882.00908.70879.109235982.18%
10 May 2022882.00908.90913.00874.85447871-2.37%
09 May 2022903.40911.45922.10880.75550509-0.88%
06 May 2022911.45900.00928.70896.00900475-0.11%
05 May 2022912.45914.25925.00907.004780090.62%
04 May 2022906.85920.00925.00894.75526256-0.36%
02 May 2022910.10893.00917.95888.6510409241.74%
29 Apr 2022894.55910.15918.00888.851189484-0.51%
28 Apr 2022899.15860.00921.00855.9036528186.08%
27 Apr 2022847.65840.05857.85826.852552840.14%
26 Apr 2022846.50834.75848.95827.002224192.29%
25 Apr 2022827.55827.00833.25810.00402407-0.36%
22 Apr 2022830.50837.00850.45827.00274186-1.01%
21 Apr 2022838.95839.80855.00820.356228320.17%
20 Apr 2022837.50832.40843.00826.702683390.61%
19 Apr 2022832.40865.00866.40819.00511141-2.76%
18 Apr 2022856.00840.65862.25832.157378701.83%
13 Apr 2022840.65833.00844.25828.002345711.55%
12 Apr 2022827.85839.90852.95822.00541765-1.42%
11 Apr 2022839.80837.60849.80835.152461850.79%
08 Apr 2022833.20823.00848.00810.105496111.81%
07 Apr 2022818.40831.00839.35814.05594427-1.55%
06 Apr 2022831.25816.60847.00816.604982530.87%
05 Apr 2022824.05812.00834.90805.009847652.06%
04 Apr 2022807.40808.00810.70800.254813491.30%
01 Apr 2022797.05805.95805.95793.00377033-0.32%
31 Mar 2022799.60795.00807.40786.852766850.37%
30 Mar 2022796.65815.15815.75793.05262687-1.46%
29 Mar 2022808.45802.70819.00799.806946811.25%
28 Mar 2022798.50796.00800.00780.102568550.60%
25 Mar 2022793.75814.00814.00790.55160900-1.87%
24 Mar 2022808.85823.20827.85802.10440707-1.67%
23 Mar 2022822.55832.00838.70818.60441619-0.99%
22 Mar 2022830.80860.00860.50825.25625966-2.80%
21 Mar 2022854.75853.00867.85841.359912670.62%
17 Mar 2022849.45810.00855.75801.3011247436.21%
16 Mar 2022799.80781.60801.70778.754955852.86%
15 Mar 2022777.55766.05781.70760.003410881.39%
14 Mar 2022766.90784.00786.90762.00394873-1.45%
11 Mar 2022778.15770.50786.00759.306503331.69%
10 Mar 2022765.25762.00774.85757.353932701.33%
09 Mar 2022755.20764.05768.40752.95422520-0.42%
08 Mar 2022758.40763.95763.95752.15283870-0.09%
07 Mar 2022759.10753.40775.00741.45260450-0.16%
04 Mar 2022760.35776.85783.80755.00279164-2.72%
03 Mar 2022781.60784.00793.50772.55287460-0.57%
02 Mar 2022786.10763.15795.95763.153179071.58%
28 Feb 2022773.90758.00775.65747.402712212.02%
25 Feb 2022758.55743.00765.00742.153359283.37%
24 Feb 2022733.85751.30776.55729.55416197-7.21%
23 Feb 2022790.85791.50797.60784.051464080.01%
22 Feb 2022790.80780.00797.45756.852661310.56%
21 Feb 2022786.40803.00803.00783.00259292-2.15%
18 Feb 2022803.65791.00814.10791.004464390.31%
17 Feb 2022801.15802.00806.10792.05430157-0.01%
16 Feb 2022801.20794.00809.40788.252459921.59%
15 Feb 2022788.65759.00790.75754.604143593.57%
14 Feb 2022761.50770.00782.15750.20584919-3.60%
11 Feb 2022789.90807.75808.90787.05289484-2.21%
10 Feb 2022807.75797.00811.35796.301409420.88%
09 Feb 2022800.70808.60810.35798.10219508-0.45%
08 Feb 2022804.35807.00814.95793.954533950.32%
07 Feb 2022801.75791.70817.70786.004502581.03%
04 Feb 2022793.55816.00833.00786.15806749-3.29%
03 Feb 2022820.55799.90832.00785.008034163.34%
02 Feb 2022794.05790.00798.00787.602272480.74%
01 Feb 2022788.25795.00801.75783.85494044-0.15%
31 Jan 2022789.45794.85795.20782.052232340.34%
28 Jan 2022786.80765.00792.90763.504657683.64%
27 Jan 2022759.20744.95764.90735.154115861.44%
25 Jan 2022748.45752.60768.20731.15434946-0.55%
24 Jan 2022752.60771.50771.50740.00414108-2.37%
21 Jan 2022770.85787.00792.20760.00583737-2.21%
20 Jan 2022788.25787.20790.00778.751633120.85%
19 Jan 2022781.60780.00792.90771.85501982-0.12%
18 Jan 2022782.50811.95816.75773.50378963-2.81%
17 Jan 2022805.10785.95819.80783.759655542.44%
14 Jan 2022785.95785.95796.00781.60335183-0.29%
13 Jan 2022788.25779.75792.70775.004937801.85%
12 Jan 2022773.95773.60784.00762.304874340.06%
11 Jan 2022773.50758.00782.00756.0511692110.07%
10 Jan 2022772.95779.00783.80769.00343075-0.71%
07 Jan 2022778.50781.90786.80775.553292140.17%
06 Jan 2022777.15772.80785.25766.904658550.42%
05 Jan 2022773.90774.00781.45766.203637560.52%
04 Jan 2022769.90756.10783.90756.058617641.83%
03 Jan 2022756.10758.95762.45752.602446070.01%
31 Dec 2021756.05753.75763.70750.201529120.48%
30 Dec 2021752.45745.05755.85745.051762230.44%
29 Dec 2021749.15753.50753.50745.0086606-0.23%
28 Dec 2021750.90752.45754.00747.55935060.21%
27 Dec 2021749.35746.95755.40735.352164480.56%
24 Dec 2021745.15743.50748.75735.001172160.89%
23 Dec 2021738.55740.55749.25732.251452730.62%
22 Dec 2021734.00743.00747.70731.10331213-0.39%
21 Dec 2021736.85724.00738.90719.351851822.69%
20 Dec 2021717.55727.75732.00709.35518135-1.40%
17 Dec 2021727.75735.00740.45722.00810467-1.62%
16 Dec 2021739.75747.55749.05731.20198988-0.78%
15 Dec 2021745.60752.20754.80740.95493062-0.33%
14 Dec 2021748.05757.60763.65744.00270254-1.29%
13 Dec 2021757.85764.00768.25755.00311082-0.34%
10 Dec 2021760.45773.90773.90757.30130658-1.23%
09 Dec 2021769.90763.90772.35755.752692111.59%
08 Dec 2021757.85761.30765.45755.051696620.07%
07 Dec 2021757.35747.00760.80744.503602161.50%
06 Dec 2021746.15749.80753.70737.10747900-0.49%
03 Dec 2021749.80748.00758.00744.001667530.48%
02 Dec 2021746.20748.00752.15737.605028770.29%
01 Dec 2021744.05743.80766.90737.005578620.52%
30 Nov 2021740.20736.20743.85730.053316630.43%
29 Nov 2021737.00750.00763.15730.30857568-1.99%
26 Nov 2021751.95754.70760.50748.00449958-0.65%
25 Nov 2021756.85759.95764.00748.20312754-0.03%
24 Nov 2021757.05761.55768.40754.20336384-0.59%
23 Nov 2021761.55755.00768.70742.902772970.81%
22 Nov 2021755.45790.75793.05743.40710120-4.46%
18 Nov 2021790.75793.85793.85783.30356935-0.43%
17 Nov 2021794.20803.80804.90788.45261838-0.90%
16 Nov 2021801.45795.20810.80795.106194660.77%
15 Nov 2021795.30792.10799.00781.601906310.56%
12 Nov 2021790.90798.00799.40781.45699888-0.54%
11 Nov 2021795.20790.90798.65788.003703050.86%
10 Nov 2021788.40791.90795.20785.55681698-0.33%
09 Nov 2021791.05779.00796.40776.155852221.75%
08 Nov 2021777.45779.00784.65771.75251305-0.40%
04 Nov 2021780.60775.50783.95768.00365130.91%
03 Nov 2021773.55787.60787.60767.05915885-1.27%
02 Nov 2021783.50785.50802.75778.50560428-0.15%
01 Nov 2021784.70781.10794.95776.25284657-0.11%
29 Oct 2021785.60785.00792.00778.00611035-1.42%
28 Oct 2021796.90803.30808.45774.05756578-0.80%
27 Oct 2021803.30808.90817.00801.25279588-0.57%
26 Oct 2021807.90814.80816.25799.05292120-0.77%
25 Oct 2021814.15825.00826.50792.00400605-1.23%
22 Oct 2021824.25835.00846.95820.00220480-0.77%
21 Oct 2021830.65834.00848.40824.80748364-0.58%
20 Oct 2021835.50840.00845.70820.55659487-0.67%
19 Oct 2021841.15857.00869.75835.50308991-1.89%
18 Oct 2021857.35863.50876.75850.85300400-0.68%
14 Oct 2021863.20871.80887.95860.50515540-0.74%
13 Oct 2021869.60859.95882.65856.807569201.97%
12 Oct 2021852.80841.00886.40841.001221391-0.48%
11 Oct 2021856.90859.80876.75850.80404050-0.26%
08 Oct 2021859.15858.00879.80844.8016230910.16%
07 Oct 2021857.80870.00874.90841.5014529290.09%
06 Oct 2021857.00831.00865.00829.2012758953.62%
05 Oct 2021827.05800.00830.00799.308833863.27%
04 Oct 2021800.90802.00811.00798.153640740.13%
01 Oct 2021799.90790.80802.00788.102360400.69%
30 Sep 2021794.45801.30808.00791.50294773-0.34%
29 Sep 2021797.15791.60814.95788.00856874-0.23%
28 Sep 2021799.00798.00806.65785.208043220.23%
27 Sep 2021797.15807.75815.30793.50813403-1.27%
24 Sep 2021807.40807.60827.75782.7020683090.16%
23 Sep 2021806.15824.85833.45802.75730935-1.54%
22 Sep 2021818.75806.10825.60806.103763511.54%
21 Sep 2021806.30787.00808.55782.004800931.61%
20 Sep 2021793.50805.00814.65785.001206318-1.75%
17 Sep 2021807.60833.35836.95802.40609235-3.11%
16 Sep 2021833.50831.35845.35830.758131030.26%
15 Sep 2021831.35827.15835.95825.107210950.50%
14 Sep 2021827.20834.50835.95821.65258280-0.94%
13 Sep 2021835.05821.50839.60807.059542432.54%
09 Sep 2021814.40789.10829.70789.1021710453.21%
08 Sep 2021789.10790.10793.70779.153175310.06%
07 Sep 2021788.65798.65801.80786.90226039-1.13%
06 Sep 2021797.65806.90806.90792.10202824-0.20%
03 Sep 2021799.25803.50808.25791.55390599-0.27%
02 Sep 2021801.45794.95819.10794.959623760.82%
01 Sep 2021794.95792.50802.90789.053781370.26%
31 Aug 2021792.90793.75796.95779.106316010.77%
30 Aug 2021786.85770.30790.85770.305993092.61%
27 Aug 2021766.80767.80782.95765.15437541-0.13%
26 Aug 2021767.80773.70783.60764.95468386-0.67%
25 Aug 2021773.00784.35790.95772.05526696-1.38%
24 Aug 2021783.85798.00805.70781.10494276-1.37%
23 Aug 2021794.75822.45827.85780.20437060-3.21%
20 Aug 2021821.10839.95845.95810.10575895-3.25%
18 Aug 2021848.70827.80854.00822.956173512.72%
17 Aug 2021826.20822.05829.70817.402243270.16%
16 Aug 2021824.85835.70840.00816.70547360-1.32%
13 Aug 2021835.85828.00842.45825.753039451.44%
12 Aug 2021823.95819.80837.80815.104183910.87%
11 Aug 2021816.85831.50835.00785.55595364-1.25%
10 Aug 2021827.15851.00863.95809.20573623-2.84%
09 Aug 2021851.30858.00866.45849.35260041-0.82%
06 Aug 2021858.30845.05868.00841.106781381.95%
05 Aug 2021841.85871.05876.65820.35709861-3.12%
04 Aug 2021869.00897.90897.90863.05617915-2.38%
03 Aug 2021890.15916.00917.05881.55610455-2.59%
02 Aug 2021913.80920.00929.80906.85770359-0.46%
30 Jul 2021918.00861.95924.95861.9017766786.19%
29 Jul 2021864.50875.00881.45859.40582410-0.81%
28 Jul 2021871.55891.65893.80855.55600291-1.75%
27 Jul 2021887.10922.50923.30882.501235342-2.96%
26 Jul 2021914.20873.00920.00868.1021952295.21%
23 Jul 2021868.95867.00882.20867.003542580.24%
22 Jul 2021866.85866.70883.00862.053470500.10%
20 Jul 2021865.95874.60875.60852.70231041-0.47%
19 Jul 2021870.00860.00881.70854.902551130.78%
16 Jul 2021863.25877.80877.80861.00577351-1.58%
15 Jul 2021877.15890.00900.00875.00343897-1.57%
14 Jul 2021891.15881.00900.90878.106363371.54%
13 Jul 2021877.65884.00886.75875.00400045-0.70%
12 Jul 2021883.80899.15904.90882.00366570-1.28%
09 Jul 2021895.25900.00909.70890.80279806-0.06%
08 Jul 2021895.80899.80906.35888.95278073-0.35%
07 Jul 2021898.95905.00912.50896.15170946-1.27%
06 Jul 2021910.50915.00919.50903.052285760.44%
05 Jul 2021906.50912.20913.65901.00249141-0.27%
02 Jul 2021908.95918.05923.35905.10241305-0.56%
01 Jul 2021914.05897.85916.25890.003951021.46%
30 Jun 2021900.90900.00909.80886.353927660.26%
29 Jun 2021898.60918.50923.55894.10341182-1.88%
28 Jun 2021915.80930.80937.15910.00322824-1.46%
25 Jun 2021929.35915.00956.00911.0017254112.34%
24 Jun 2021908.10892.00917.30882.603748631.96%
23 Jun 2021890.65922.80924.95881.00364072-2.93%
22 Jun 2021917.55923.00925.00897.004756360.09%
21 Jun 2021916.70860.00922.00853.208752534.49%
18 Jun 2021877.30887.80897.00852.25636484-0.82%
17 Jun 2021884.55862.05898.50858.0512989172.16%
16 Jun 2021865.85845.25882.00843.457005881.73%
15 Jun 2021851.15845.80858.40842.102537591.11%
14 Jun 2021841.80852.75853.90833.10170412-0.91%
11 Jun 2021849.55861.00861.80845.00149017-0.89%
10 Jun 2021857.15850.00864.95848.102820751.39%
09 Jun 2021845.40856.50861.10836.60314724-0.92%
08 Jun 2021853.25867.80867.80835.70358711-0.77%
07 Jun 2021859.85838.80864.45836.208113603.32%
04 Jun 2021832.20822.50853.90820.109911732.68%
03 Jun 2021810.50792.60815.40790.153595672.36%
02 Jun 2021791.85790.50801.45786.10351488-0.93%
01 Jun 2021799.30805.00808.40790.00275247-0.24%
31 May 2021801.25817.75824.00795.70421558-1.21%
28 May 2021811.05824.00834.20809.00299768-1.15%
27 May 2021820.45839.90842.90806.00407189-1.62%
26 May 2021834.00850.00852.45828.15257646-1.32%
25 May 2021845.15820.10850.00820.057811213.05%
24 May 2021820.10839.00842.95810.15328843-1.74%
21 May 2021834.60808.80838.00793.559618323.55%
20 May 2021806.00806.00820.00792.5526210523.96%
19 May 2021775.30774.90777.90765.501693360.23%
18 May 2021773.50777.00778.75765.504494000.14%
17 May 2021772.40774.80775.70762.104209120.34%
14 May 2021769.75780.95791.95760.15445572-0.19%
12 May 2021771.25760.20780.00757.008360731.61%
11 May 2021759.05734.00770.00734.009850403.36%
10 May 2021734.40732.15744.50725.202196300.69%
07 May 2021729.35730.00734.40725.9095974-0.07%
06 May 2021729.85727.05734.85720.55452576-0.15%
05 May 2021730.95730.00738.50724.954904710.84%
04 May 2021724.85732.00734.90720.10462485-0.69%
03 May 2021729.90736.00739.40727.00462866-1.62%
30 Apr 2021741.90719.15745.00711.007534501.12%
29 Apr 2021733.65726.00737.00718.004366981.74%
28 Apr 2021721.10731.85731.85719.15423072-0.57%
27 Apr 2021725.25726.00735.15724.00186625-0.03%
26 Apr 2021725.50739.00744.65724.00267099-1.40%
23 Apr 2021735.80733.00748.90726.553447070.24%
22 Apr 2021734.05735.00737.90722.00271051-0.44%
20 Apr 2021737.30743.95746.25727.601952720.61%
19 Apr 2021732.85731.50746.00723.05363241-1.82%
16 Apr 2021746.40734.00749.00732.753823541.68%
15 Apr 2021734.05738.95740.00725.60228824-1.00%
13 Apr 2021741.45745.05754.90732.60261979-2.04%
12 Apr 2021756.90770.00770.00740.70337626-1.71%
09 Apr 2021770.05771.00777.45762.553243711.43%
08 Apr 2021759.20748.75769.80743.955760432.02%
07 Apr 2021744.20730.00747.00730.002901731.59%
06 Apr 2021732.55739.00743.85729.80505920-0.86%
05 Apr 2021738.90748.95753.60718.00489510-1.34%
01 Apr 2021748.90774.55774.90746.25600863-3.31%
31 Mar 2021774.55769.70778.00753.002559830.63%
30 Mar 2021769.70756.80773.05755.002812052.24%
26 Mar 2021752.85760.00760.90744.052732960.00%
25 Mar 2021752.85756.90757.25742.052346970.05%
24 Mar 2021752.50750.00755.00743.00336452-0.51%
23 Mar 2021756.35758.00764.85750.20281181-0.09%
22 Mar 2021757.05758.50759.40743.251986400.44%
19 Mar 2021753.75740.00760.65725.106350370.83%
18 Mar 2021747.55765.05774.15740.00195267-1.86%
17 Mar 2021761.70766.30776.40753.00134314-2.25%
16 Mar 2021779.20774.80781.00768.402882561.20%
15 Mar 2021769.95769.00774.85761.30214469-0.35%
12 Mar 2021772.65774.90776.80762.25253348-0.12%
10 Mar 2021773.55779.75780.90768.00387888-0.42%
09 Mar 2021776.80772.20779.80765.352882590.45%
08 Mar 2021773.35787.60787.80768.00284039-1.53%
05 Mar 2021785.35786.00797.05776.80725316-0.08%
04 Mar 2021786.00775.10788.80772.805608201.20%
03 Mar 2021776.70784.25786.00772.00467743-0.70%
02 Mar 2021782.15789.20791.80775.25248205-0.26%
01 Mar 2021784.20775.00787.00772.103648471.67%
26 Feb 2021771.35775.00777.95766.00457579-0.99%
25 Feb 2021779.10769.95787.00764.403569622.20%
24 Feb 2021762.35762.80770.00749.001244830.44%
23 Feb 2021759.00753.05762.30743.502800770.39%
22 Feb 2021756.05763.00766.50748.10277268-1.61%
19 Feb 2021768.40778.50789.00763.50327435-0.83%
18 Feb 2021774.80782.60783.85763.15300299-0.55%
17 Feb 2021779.10783.80783.80766.05257648-0.47%
16 Feb 2021782.80777.95786.75774.105718021.13%
15 Feb 2021774.05763.80777.00756.253849682.35%
12 Feb 2021756.25765.40767.85752.00197769-0.44%
11 Feb 2021759.60768.30774.25757.00473014-1.13%
10 Feb 2021768.30769.95771.85761.20134306-0.23%
09 Feb 2021770.10778.65784.00766.15290852-0.21%
08 Feb 2021771.75761.00788.00742.058061102.23%
05 Feb 2021754.95779.90779.90752.801002631-1.65%
04 Feb 2021767.60787.70794.95763.601413621-2.17%
03 Feb 2021784.65794.00797.65781.05727193-0.60%
02 Feb 2021789.40851.00852.00775.501031538-5.06%
01 Feb 2021831.50851.00851.00818.55451439-1.59%
29 Jan 2021844.90837.00851.50824.052892282.07%
28 Jan 2021827.80810.50834.40803.252428550.44%
27 Jan 2021824.20840.00843.10812.10413788-1.88%
25 Jan 2021840.00841.70845.50831.352054890.80%
22 Jan 2021833.30849.95861.00826.05579693-2.23%
21 Jan 2021852.35849.00854.75842.003352470.68%
20 Jan 2021846.60841.00848.90832.254426251.24%
19 Jan 2021836.25823.85841.85819.056547921.51%
18 Jan 2021823.85836.65836.65809.20495068-0.94%
15 Jan 2021831.65816.55836.90814.355362301.12%
14 Jan 2021822.40819.00835.60810.106031810.98%
13 Jan 2021814.45815.95817.50810.106549940.06%
12 Jan 2021813.95810.15816.60810.00554270-0.05%
11 Jan 2021814.35823.00823.00807.30319772-0.36%
08 Jan 2021817.30815.95822.00810.004480870.55%
07 Jan 2021812.80822.00825.90809.00676453-0.36%
06 Jan 2021815.70826.75826.75808.00564177-0.71%
05 Jan 2021821.55818.00828.20813.00612164-0.05%
04 Jan 2021822.00823.00824.70806.206564351.03%
01 Jan 2021813.65813.90832.00811.00829636-0.12%
31 Dec 2020814.60805.90817.50804.0010288641.41%
30 Dec 2020803.25815.10815.25793.257149481-5.72%
29 Dec 2020851.95860.70880.90843.0022326810.25%
28 Dec 2020849.80809.00864.85799.4515865355.95%
24 Dec 2020802.10797.50807.20786.003139001.36%
23 Dec 2020791.35769.90793.00768.751714522.88%
22 Dec 2020769.20765.00777.70746.45470874-0.10%
21 Dec 2020769.95782.70787.95759.75400942-1.63%
18 Dec 2020782.70804.95805.00773.80668141-2.55%
17 Dec 2020803.20805.35808.20790.104008390.46%
16 Dec 2020799.50790.00803.50778.005924561.58%
15 Dec 2020787.10793.35799.00783.05504704-1.74%
14 Dec 2020801.00795.00812.75787.055344511.16%
11 Dec 2020791.85804.20805.50780.00660268-1.04%
10 Dec 2020800.15792.80805.00786.903509161.30%
09 Dec 2020789.85789.85798.00771.603328390.68%
08 Dec 2020784.55795.45798.50780.05320862-0.29%
07 Dec 2020786.85792.50807.90784.00246071-0.59%
04 Dec 2020791.50796.20797.70775.20267765-0.08%
03 Dec 2020792.15806.20806.95786.00365421-1.74%
02 Dec 2020806.20826.40831.00801.10362233-2.05%
01 Dec 2020823.05830.00835.95810.20430006-0.64%
27 Nov 2020828.35805.00837.55793.707948173.34%
26 Nov 2020801.60799.70805.00777.052226870.71%
25 Nov 2020795.95827.00827.00791.00386533-2.92%
24 Nov 2020819.85792.65831.15765.155173914.27%
23 Nov 2020786.30779.90790.65776.002543551.65%
20 Nov 2020773.55765.00790.00755.003312771.93%
19 Nov 2020758.90773.00785.00749.45246879-1.68%
18 Nov 2020771.90790.00796.90763.20376204-2.24%
17 Nov 2020789.55754.40793.00747.006069815.52%
14 Nov 2020748.25757.00757.70745.3032131-0.20%
13 Nov 2020749.75729.00751.95720.002529963.12%
12 Nov 2020727.05717.35747.45707.206803161.35%
11 Nov 2020717.35720.00729.75702.55501687-0.24%
10 Nov 2020719.05765.10766.45713.95410696-5.72%
09 Nov 2020762.65763.25768.85758.203431680.24%
06 Nov 2020760.80748.55764.90747.006584292.17%
05 Nov 2020744.65747.05755.60742.352061580.03%
04 Nov 2020744.45735.00750.00727.004658771.51%
03 Nov 2020733.35728.00745.05725.005903792.26%
02 Nov 2020717.15725.00734.70700.00362121-1.29%
30 Oct 2020726.55716.80730.00714.304508941.99%
29 Oct 2020712.35722.00732.80707.05283519-1.76%
28 Oct 2020725.10710.15729.80708.803898152.33%
27 Oct 2020708.60725.60727.55703.05361661-2.88%
26 Oct 2020729.60741.95744.70725.60161474-1.10%
23 Oct 2020737.75726.80742.60718.258980932.40%
22 Oct 2020720.45716.05729.00706.653654731.00%
21 Oct 2020713.35693.00720.00693.006636082.66%
20 Oct 2020694.90699.80706.50691.00788087-0.32%
19 Oct 2020697.15705.00707.95682.00473418-1.03%
16 Oct 2020704.40716.85717.10701.05264856-0.87%
15 Oct 2020710.60725.00732.00707.00270669-1.11%
14 Oct 2020718.55723.90737.90712.055657970.10%
13 Oct 2020717.85713.95728.50705.005511690.85%
12 Oct 2020711.80723.90731.45710.50228446-1.60%
09 Oct 2020723.40736.40741.00718.05269827-1.30%
08 Oct 2020732.95724.60736.15722.105438671.75%
07 Oct 2020720.35752.00754.95715.55559928-3.95%
06 Oct 2020749.95774.35774.75745.05508699-2.07%
05 Oct 2020765.80792.80801.50761.95388921-3.41%
01 Oct 2020792.80784.00801.90780.502180812.58%
30 Sep 2020772.85799.00800.00766.25263981-2.57%
29 Sep 2020793.25807.70809.95776.00572853-1.05%
28 Sep 2020801.70793.00807.00790.753923111.54%
25 Sep 2020789.55802.00808.95771.90540689-0.72%
24 Sep 2020795.30770.55810.00755.753096460.99%
23 Sep 2020787.50806.90809.05781.40409220-1.63%
22 Sep 2020800.55794.00810.00732.154831010.07%
21 Sep 2020800.00808.80819.00790.05805895-1.25%
18 Sep 2020810.10820.00821.05798.002139338-0.94%
17 Sep 2020817.80823.00834.90801.00443071-0.67%
16 Sep 2020823.30810.00838.95797.009917921.95%
15 Sep 2020807.55797.00817.00775.007171152.17%
14 Sep 2020790.40760.20798.00752.057488225.64%
11 Sep 2020748.20731.35759.40713.506461992.63%
10 Sep 2020729.05714.40733.15706.053812563.40%
09 Sep 2020705.05722.00729.50696.00654914-3.33%
08 Sep 2020729.30739.90739.90724.00177723-0.90%
07 Sep 2020735.90749.95749.95728.15192227-1.08%
04 Sep 2020743.95759.50759.50740.05552385-2.94%
03 Sep 2020766.45761.90775.65752.803312731.17%
02 Sep 2020757.55747.30760.00741.103034612.34%
01 Sep 2020740.20762.00777.95733.60683232-2.61%
31 Aug 2020760.05815.00818.00736.00599417-6.43%
28 Aug 2020812.30808.00830.00802.007790951.29%
27 Aug 2020801.95808.00809.85790.00252807-0.37%
26 Aug 2020804.90812.00823.00796.501725972-0.07%
25 Aug 2020805.50803.00825.35790.108198041.27%
24 Aug 2020795.40800.00806.00784.00295729-0.07%
21 Aug 2020795.95770.60802.00762.258979694.69%
20 Aug 2020760.30770.00783.90752.40634421-1.45%
19 Aug 2020771.50736.70778.00731.307644635.74%
18 Aug 2020729.65731.90744.00724.005731030.19%
17 Aug 2020728.25755.90760.00725.55464744-3.17%
14 Aug 2020752.10754.00779.60743.056636830.56%
13 Aug 2020747.90772.30774.30744.55468070-2.36%
12 Aug 2020765.95780.00782.00750.40522306-1.66%
11 Aug 2020778.90798.70798.70777.00354188-1.70%
10 Aug 2020792.35797.45808.75783.403890370.44%
07 Aug 2020788.90806.75806.75784.00201697-1.23%
06 Aug 2020798.75781.10804.35777.005149312.49%
05 Aug 2020779.35787.80787.90775.80162694-0.20%
04 Aug 2020780.95787.00788.90777.404017320.13%
03 Aug 2020779.95780.10792.30778.00421776-0.02%
31 Jul 2020780.10777.05783.90770.003720851.15%
30 Jul 2020771.25788.00795.00768.00384336-1.17%
29 Jul 2020780.35779.00787.95775.004369690.69%
28 Jul 2020775.00792.80807.00772.00425826-2.04%
27 Jul 2020791.10824.00830.00768.701262347-1.06%
24 Jul 2020799.55797.25818.90792.006821610.03%
23 Jul 2020799.35820.00828.00787.00470743-1.69%
22 Jul 2020813.10812.00819.40800.453523600.77%
21 Jul 2020806.90805.70822.75801.556888361.35%
20 Jul 2020796.15783.65804.00777.105962382.52%
17 Jul 2020776.55776.90787.00770.055561560.50%
16 Jul 2020772.70755.00778.00747.453812192.11%
15 Jul 2020756.70778.00779.50752.35386361-1.51%
14 Jul 2020768.30753.00772.00747.453556682.34%
13 Jul 2020750.75752.00774.50746.006281230.23%
10 Jul 2020749.00756.80761.00741.45217419-1.03%
09 Jul 2020756.80746.00761.85746.002336541.47%
08 Jul 2020745.80754.25778.90740.40577939-1.12%
07 Jul 2020754.25753.95757.00736.851826270.61%
06 Jul 2020749.65754.95758.80747.003592100.05%
03 Jul 2020749.25755.65762.75745.00392553-0.42%
02 Jul 2020752.40752.20766.50746.004872330.03%
01 Jul 2020752.20755.95765.00745.15287294-0.47%
30 Jun 2020755.75749.00762.00723.005301020.27%
29 Jun 2020753.70760.00760.00743.00317233-0.48%
26 Jun 2020757.35754.90768.80744.255080100.83%
25 Jun 2020751.10734.00760.00723.154366292.33%
24 Jun 2020734.00737.00751.00715.556460180.31%
23 Jun 2020731.70729.85741.00713.85537065-0.11%
22 Jun 2020732.50730.00741.90711.953845851.74%
19 Jun 2020720.00748.00748.65704.25725117-2.75%
18 Jun 2020740.35725.00747.00723.509849222.60%
17 Jun 2020721.60679.90726.45678.3516574536.53%
16 Jun 2020677.35670.00687.30667.358826702.17%
15 Jun 2020662.95677.50692.00656.65565128-1.52%
12 Jun 2020673.20651.15677.95645.753236580.13%
11 Jun 2020672.30679.90679.90665.002832770.10%
10 Jun 2020671.65658.00678.90658.005584792.11%
09 Jun 2020657.75654.00660.40643.952647190.75%
08 Jun 2020652.85669.90673.00650.00407353-1.78%
05 Jun 2020664.70643.95672.00640.0512751424.17%
04 Jun 2020638.10634.00647.40628.503305030.64%
03 Jun 2020634.05647.00654.85626.00776892-0.97%
02 Jun 2020640.25654.00657.35616.106441137-1.62%
01 Jun 2020650.80659.95668.80643.455870921.01%
29 May 2020644.30655.00657.80641.25410397-1.94%
28 May 2020657.05675.00684.80653.25743199-0.54%
27 May 2020660.60686.00698.90652.5015365781.59%
26 May 2020650.25660.00664.80622.35537903-0.05%
22 May 2020650.55615.00658.10611.0010325315.78%
21 May 2020615.00613.80622.75610.051517711.01%
20 May 2020608.85604.80614.85597.001071350.40%
19 May 2020606.40623.00623.00590.00302025-2.27%
18 May 2020620.50629.00632.70610.00178470-0.85%
15 May 2020625.85620.45633.00602.253683531.65%
14 May 2020615.70613.00619.00601.002050340.25%
13 May 2020614.15622.00625.00604.001597421.76%
12 May 2020603.50615.00617.40600.50120865-2.44%
11 May 2020618.60614.65629.70610.001332101.66%
08 May 2020608.50616.05627.85605.501794580.07%
07 May 2020608.05611.95613.90592.001741020.36%
06 May 2020605.85624.80631.75600.00810367-0.61%
05 May 2020609.55574.00617.90572.0512294367.09%
04 May 2020569.20580.00581.70563.15162118-4.22%
30 Apr 2020594.25574.10615.00570.106994294.06%
29 Apr 2020571.05576.65587.30566.051310051.25%
28 Apr 2020564.00563.60580.00561.55136080-0.50%
27 Apr 2020566.85565.00581.65559.251684802.15%
24 Apr 2020554.90558.90558.90527.60120153-0.84%
23 Apr 2020559.60550.90573.20543.852585653.63%
22 Apr 2020540.00523.05549.00508.001309933.82%
21 Apr 2020520.15535.00535.00518.50147203-4.38%
20 Apr 2020543.95555.00565.00541.00744950.00%
17 Apr 2020543.95576.00582.00538.25232151-3.38%
16 Apr 2020562.95537.00569.00521.108308266.51%
15 Apr 2020528.55513.00541.95512.002147233.85%
13 Apr 2020508.95537.00537.00506.1586713-3.64%
09 Apr 2020528.15523.00545.00520.001068223.34%
08 Apr 2020511.10501.00520.55495.102697311.22%
07 Apr 2020504.95519.90521.35499.90193228-1.43%
03 Apr 2020512.25534.80543.95501.90100346-4.22%
01 Apr 2020534.80549.95550.00523.7053432-2.09%
31 Mar 2020546.20539.40558.00507.803076052.46%
30 Mar 2020533.10516.20539.00499.201781882.20%
27 Mar 2020521.60550.00553.45490.25233858-4.48%
26 Mar 2020546.05509.00550.00482.052727219.56%
25 Mar 2020498.40482.00564.00470.301065493.40%
24 Mar 2020482.00502.00523.95465.35161453-3.41%
23 Mar 2020499.00490.00538.90443.20162588-9.93%
20 Mar 2020554.00525.75565.00475.004926885.69%
19 Mar 2020524.15515.00539.70507.30261794-4.84%
18 Mar 2020550.80566.30576.85544.00493888-3.29%
17 Mar 2020569.55558.00578.35548.203786310.04%
16 Mar 2020569.30573.00596.00540.00245202-4.97%
13 Mar 2020599.10539.00628.75470.006792713.91%
12 Mar 2020576.55603.55610.25555.05353897-7.32%
11 Mar 2020622.10608.00630.00604.252399803.21%
09 Mar 2020602.75615.50619.00582.60499248-2.55%
06 Mar 2020618.55602.30625.00602.30146256-0.02%
05 Mar 2020618.65613.65621.90606.051505780.02%
04 Mar 2020618.50619.40628.90610.00126717-0.12%
03 Mar 2020619.25610.15632.85603.251625290.63%
02 Mar 2020615.35611.00622.00604.00322847-0.02%
28 Feb 2020615.50604.00619.00578.607112310.15%
27 Feb 2020614.55612.20620.00601.45691790.38%
26 Feb 2020612.20620.00621.90605.80210506-1.27%
25 Feb 2020620.05620.55626.90618.10114040-0.74%
24 Feb 2020624.70619.00629.00611.051399720.82%
20 Feb 2020619.60624.70627.00601.65201592-0.02%
19 Feb 2020619.75623.75626.80615.2549910-0.64%
18 Feb 2020623.75623.90628.70604.35179790-0.49%
17 Feb 2020626.80638.00638.90616.70285111-1.01%
14 Feb 2020633.20626.00636.95625.052280211.44%
13 Feb 2020624.20621.00630.00619.001939451.20%
12 Feb 2020616.80609.85619.40603.802436691.42%
11 Feb 2020608.15615.10618.95604.0091983-1.03%
10 Feb 2020614.50622.70622.70612.00107882-0.82%
07 Feb 2020619.60626.15627.85612.65184254-1.43%
06 Feb 2020628.60625.00630.00619.00447291.43%
05 Feb 2020619.75622.70630.00612.001351420.00%
04 Feb 2020619.75633.40642.00614.65307825-1.57%
03 Feb 2020629.65611.55638.00605.053201541.94%
01 Feb 2020617.65630.00638.95608.50163853-2.25%
31 Jan 2020631.85624.80641.45612.007174051.78%
30 Jan 2020620.80617.00629.75601.302813570.44%
29 Jan 2020618.10617.35624.00612.304058680.50%
28 Jan 2020615.05607.00624.00604.804232831.92%
27 Jan 2020603.45604.00610.00596.25155986-0.84%
24 Jan 2020608.55615.65618.00594.45308523-0.66%
23 Jan 2020612.60597.60619.00592.8011516863.02%
22 Jan 2020594.65592.80600.20589.503215050.31%
21 Jan 2020592.80592.85599.90581.10441459-1.49%
20 Jan 2020601.75590.00604.00576.702648292.63%
17 Jan 2020586.35586.00596.00583.652168160.44%
16 Jan 2020583.80579.30597.10572.003259621.99%
15 Jan 2020572.40557.40580.00556.254555442.58%
14 Jan 2020558.00542.60560.95539.951778532.47%
13 Jan 2020544.55539.80549.90536.302728411.54%
10 Jan 2020536.30530.00538.90528.851303520.89%
09 Jan 2020531.55531.90541.00526.751881970.62%
08 Jan 2020528.25528.00533.25524.10101126-1.01%
07 Jan 2020533.65532.45537.55530.15617440.78%
06 Jan 2020529.50539.50541.00526.00140603-1.76%
03 Jan 2020539.00532.10542.50530.00691880.97%
02 Jan 2020533.80529.95543.15529.552005610.96%
01 Jan 2020528.70533.00535.00526.5547203-0.64%
31 Dec 2019532.10525.20534.90517.601124321.29%
30 Dec 2019525.30521.50531.00517.05922980.23%
27 Dec 2019524.10527.00529.00517.70118585-0.11%
26 Dec 2019524.70518.00527.00515.102217601.45%
24 Dec 2019517.20515.05522.80507.251083050.42%
23 Dec 2019515.05514.60518.45505.701138860.37%
20 Dec 2019513.15507.80517.95506.251151550.43%
19 Dec 2019510.95515.15515.65509.00103583-0.82%
18 Dec 2019515.15510.00524.80506.052102691.16%
17 Dec 2019509.25511.00512.80503.30165132-0.10%
16 Dec 2019509.75516.90516.90508.25126911-0.70%
13 Dec 2019513.35512.65520.00507.702421050.60%
12 Dec 2019510.30512.85515.00504.202078910.21%
11 Dec 2019509.25508.95511.75501.10984840.28%
10 Dec 2019507.85511.45521.70501.25361214-0.29%
09 Dec 2019509.35499.50528.00487.955111592.67%
06 Dec 2019496.10492.95499.00482.351647061.24%
05 Dec 2019490.00483.50493.90475.001376112.12%
04 Dec 2019479.85487.75487.75477.65157261-1.62%
03 Dec 2019487.75485.00493.00481.052031061.53%
02 Dec 2019480.40471.05490.00471.054710951.16%
29 Nov 2019474.90474.60476.85470.351046340.11%
28 Nov 2019474.40474.05477.00471.00473170.06%
27 Nov 2019474.10475.05478.00469.0558344-0.20%
26 Nov 2019475.05478.00478.00470.10860650.25%
25 Nov 2019473.85467.00476.00465.30359691.48%