Coromandel International Ltd
NSE :COROMANDEL BSE :506395 Sector : FertilizersBuy, Sell or Hold COROMANDEL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
COROMANDEL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 1208.10 | 1212.00 | 1215.00 | 1196.00 | 250533 | -0.06% |
| 02 May 2024 | 1208.80 | 1207.85 | 1217.35 | 1196.55 | 254334 | 0.08% |
| 30 Apr 2024 | 1207.85 | 1208.95 | 1211.25 | 1186.20 | 409939 | 0.32% |
| 29 Apr 2024 | 1203.95 | 1192.85 | 1211.40 | 1174.05 | 467052 | 1.64% |
| 26 Apr 2024 | 1184.50 | 1111.90 | 1199.00 | 1108.30 | 2181682 | 6.52% |
| 25 Apr 2024 | 1111.95 | 1095.40 | 1141.95 | 1071.90 | 996110 | 2.22% |
| 24 Apr 2024 | 1087.75 | 1105.80 | 1110.20 | 1085.00 | 513398 | -1.12% |
| 23 Apr 2024 | 1100.05 | 1097.95 | 1109.50 | 1079.10 | 257294 | 0.57% |
| 22 Apr 2024 | 1093.80 | 1124.20 | 1134.00 | 1090.30 | 532890 | -2.47% |
| 19 Apr 2024 | 1121.45 | 1101.10 | 1125.75 | 1092.55 | 312229 | 0.14% |
| 18 Apr 2024 | 1119.90 | 1137.05 | 1152.95 | 1116.55 | 531405 | -1.51% |
| 16 Apr 2024 | 1137.05 | 1131.40 | 1141.30 | 1120.00 | 613602 | 0.28% |
| 15 Apr 2024 | 1133.90 | 1142.00 | 1152.55 | 1122.60 | 193241 | -1.84% |
| 12 Apr 2024 | 1155.20 | 1164.95 | 1179.45 | 1149.30 | 223901 | -0.73% |
| 10 Apr 2024 | 1163.70 | 1147.95 | 1173.75 | 1146.05 | 204000 | 1.38% |
| 09 Apr 2024 | 1147.90 | 1156.90 | 1168.75 | 1144.20 | 164829 | -0.58% |
| 08 Apr 2024 | 1154.55 | 1165.00 | 1166.90 | 1141.60 | 181426 | -0.59% |
| 05 Apr 2024 | 1161.40 | 1144.95 | 1163.00 | 1141.80 | 520510 | 1.43% |
| 04 Apr 2024 | 1145.05 | 1145.00 | 1154.00 | 1131.55 | 325105 | 0.02% |
| 03 Apr 2024 | 1144.80 | 1137.05 | 1148.30 | 1118.55 | 420752 | 1.01% |
| 02 Apr 2024 | 1133.30 | 1118.00 | 1135.00 | 1110.65 | 324900 | 1.69% |
| 01 Apr 2024 | 1114.45 | 1084.25 | 1121.80 | 1075.05 | 359468 | 3.66% |
| 28 Mar 2024 | 1075.05 | 1072.75 | 1085.00 | 1061.00 | 373298 | 0.21% |
| 27 Mar 2024 | 1072.75 | 1062.70 | 1077.45 | 1060.05 | 900124 | 0.95% |
| 26 Mar 2024 | 1062.70 | 1064.50 | 1068.00 | 1040.00 | 457979 | -0.26% |
| 22 Mar 2024 | 1065.45 | 1063.95 | 1076.00 | 1055.20 | 896943 | -0.05% |
| 21 Mar 2024 | 1066.00 | 1064.75 | 1070.45 | 1059.00 | 703368 | 1.12% |
| 20 Mar 2024 | 1054.15 | 1050.00 | 1058.55 | 1036.75 | 295678 | -0.06% |
| 19 Mar 2024 | 1054.80 | 1062.35 | 1069.60 | 1049.30 | 594754 | -1.31% |
| 18 Mar 2024 | 1068.75 | 1079.00 | 1079.00 | 1055.50 | 185084 | -0.57% |
| 15 Mar 2024 | 1074.85 | 1090.25 | 1110.00 | 1059.75 | 1215774 | -1.02% |
| 14 Mar 2024 | 1085.90 | 1074.00 | 1095.65 | 1054.80 | 538865 | 0.85% |
| 13 Mar 2024 | 1076.75 | 1115.40 | 1123.65 | 1067.80 | 358551 | -3.68% |
| 12 Mar 2024 | 1117.85 | 1119.95 | 1123.45 | 1107.20 | 467672 | -0.13% |
| 11 Mar 2024 | 1119.25 | 1122.00 | 1130.10 | 1104.05 | 532858 | 0.42% |
| 07 Mar 2024 | 1114.55 | 1104.90 | 1123.00 | 1101.80 | 558623 | 1.44% |
| 06 Mar 2024 | 1098.70 | 1091.95 | 1101.45 | 1076.00 | 154816 | 0.70% |
| 05 Mar 2024 | 1091.10 | 1095.00 | 1103.00 | 1075.30 | 634824 | -0.11% |
| 04 Mar 2024 | 1092.25 | 1080.00 | 1097.70 | 1076.05 | 225860 | 1.02% |
| 02 Mar 2024 | 1081.25 | 1092.60 | 1092.65 | 1069.10 | 11668 | -0.57% |
| 01 Mar 2024 | 1087.45 | 1081.90 | 1095.00 | 1066.15 | 407919 | 1.04% |
| 29 Feb 2024 | 1076.25 | 1050.00 | 1083.00 | 1038.85 | 474424 | 2.67% |
| 28 Feb 2024 | 1048.30 | 1040.00 | 1057.30 | 1040.00 | 238993 | 0.85% |
| 27 Feb 2024 | 1039.50 | 1062.55 | 1063.80 | 1024.60 | 778424 | -2.17% |
| 26 Feb 2024 | 1062.55 | 1093.95 | 1100.00 | 1055.10 | 465917 | -1.73% |
| 23 Feb 2024 | 1081.25 | 1092.00 | 1102.20 | 1076.10 | 119791 | -1.55% |
| 22 Feb 2024 | 1098.30 | 1090.00 | 1102.85 | 1081.25 | 158278 | 1.18% |
| 21 Feb 2024 | 1085.45 | 1100.00 | 1104.70 | 1082.00 | 238135 | -0.91% |
| 20 Feb 2024 | 1095.40 | 1112.60 | 1124.00 | 1081.50 | 429406 | -0.68% |
| 19 Feb 2024 | 1102.95 | 1089.70 | 1109.70 | 1082.00 | 270806 | 1.22% |
| 16 Feb 2024 | 1089.70 | 1108.00 | 1110.95 | 1081.70 | 207389 | -1.35% |
| 15 Feb 2024 | 1104.65 | 1095.00 | 1111.00 | 1093.00 | 139567 | 1.08% |
| 14 Feb 2024 | 1092.90 | 1100.00 | 1100.00 | 1082.60 | 295228 | -0.70% |
| 13 Feb 2024 | 1100.65 | 1080.00 | 1103.95 | 1071.55 | 172792 | 1.92% |
| 12 Feb 2024 | 1079.90 | 1093.65 | 1095.95 | 1073.40 | 135469 | -0.70% |
| 09 Feb 2024 | 1087.50 | 1072.50 | 1092.00 | 1065.45 | 266059 | 1.17% |
| 08 Feb 2024 | 1074.95 | 1087.85 | 1088.90 | 1065.00 | 280684 | -0.79% |
| 07 Feb 2024 | 1083.50 | 1110.00 | 1111.95 | 1081.70 | 318467 | -2.29% |
| 06 Feb 2024 | 1108.85 | 1102.45 | 1112.00 | 1091.00 | 308539 | 1.65% |
| 05 Feb 2024 | 1090.85 | 1077.00 | 1098.00 | 1076.45 | 385786 | 1.34% |
| 02 Feb 2024 | 1076.45 | 1070.55 | 1087.75 | 1064.10 | 548754 | 0.56% |
| 01 Feb 2024 | 1070.50 | 1055.95 | 1076.95 | 1038.00 | 1619314 | 1.96% |
| 31 Jan 2024 | 1049.90 | 1055.25 | 1077.00 | 1034.60 | 1442725 | -0.03% |
| 30 Jan 2024 | 1050.25 | 1149.80 | 1149.90 | 1044.05 | 1670646 | -7.67% |
| 29 Jan 2024 | 1137.55 | 1134.85 | 1146.40 | 1128.55 | 209061 | 0.76% |
| 25 Jan 2024 | 1129.00 | 1155.00 | 1155.00 | 1125.00 | 229113 | -1.84% |
| 24 Jan 2024 | 1150.15 | 1130.00 | 1154.90 | 1128.25 | 253621 | 1.98% |
| 23 Jan 2024 | 1127.85 | 1177.35 | 1177.35 | 1119.85 | 292065 | -4.20% |
| 20 Jan 2024 | 1177.35 | 1186.00 | 1186.00 | 1170.05 | 59844 | -0.45% |
| 19 Jan 2024 | 1182.70 | 1156.05 | 1185.65 | 1152.70 | 177261 | 2.60% |
| 18 Jan 2024 | 1152.70 | 1157.10 | 1168.95 | 1126.50 | 254243 | -0.81% |
| 17 Jan 2024 | 1162.10 | 1182.00 | 1183.15 | 1159.10 | 216312 | -2.16% |
| 16 Jan 2024 | 1187.70 | 1205.10 | 1213.45 | 1180.25 | 168541 | -1.48% |
| 15 Jan 2024 | 1205.50 | 1182.05 | 1219.20 | 1182.05 | 466891 | 2.08% |
| 12 Jan 2024 | 1180.95 | 1196.00 | 1197.65 | 1176.15 | 154008 | -0.59% |
| 11 Jan 2024 | 1187.95 | 1170.10 | 1193.05 | 1166.70 | 216607 | 1.83% |
| 10 Jan 2024 | 1166.65 | 1170.60 | 1175.60 | 1152.55 | 323653 | -0.34% |
| 09 Jan 2024 | 1170.60 | 1208.70 | 1214.90 | 1169.05 | 534152 | -2.48% |
| 08 Jan 2024 | 1200.40 | 1245.00 | 1246.00 | 1198.00 | 275485 | -3.69% |
| 05 Jan 2024 | 1246.40 | 1258.70 | 1268.50 | 1235.85 | 174551 | -0.67% |
| 04 Jan 2024 | 1254.85 | 1255.00 | 1265.65 | 1246.50 | 225513 | 0.49% |
| 03 Jan 2024 | 1248.75 | 1225.00 | 1252.00 | 1224.20 | 150644 | 1.45% |
| 02 Jan 2024 | 1230.85 | 1242.10 | 1255.70 | 1227.50 | 276631 | -1.35% |
| 01 Jan 2024 | 1247.65 | 1251.65 | 1259.95 | 1236.00 | 181841 | -0.32% |
| 29 Dec 2023 | 1251.65 | 1250.00 | 1255.30 | 1234.65 | 211474 | 0.96% |
| 28 Dec 2023 | 1239.75 | 1242.00 | 1256.45 | 1230.00 | 483996 | -0.23% |
| 27 Dec 2023 | 1242.65 | 1269.00 | 1271.55 | 1216.75 | 1243304 | -1.63% |
| 26 Dec 2023 | 1263.20 | 1231.05 | 1266.35 | 1227.35 | 175434 | 2.61% |
| 22 Dec 2023 | 1231.05 | 1213.50 | 1232.70 | 1211.00 | 154368 | 2.34% |
| 21 Dec 2023 | 1202.95 | 1178.00 | 1234.00 | 1175.00 | 487071 | 1.28% |
| 20 Dec 2023 | 1187.75 | 1234.00 | 1247.00 | 1178.00 | 159722 | -3.87% |
| 19 Dec 2023 | 1235.60 | 1238.00 | 1244.00 | 1227.20 | 88545 | -0.29% |
| 18 Dec 2023 | 1239.25 | 1243.40 | 1254.90 | 1235.00 | 101934 | -0.33% |
| 15 Dec 2023 | 1243.35 | 1252.75 | 1267.00 | 1235.20 | 426016 | 0.12% |
| 14 Dec 2023 | 1241.80 | 1259.00 | 1259.00 | 1234.20 | 132061 | -0.93% |
| 13 Dec 2023 | 1253.40 | 1246.00 | 1260.90 | 1240.00 | 183378 | 0.90% |
| 12 Dec 2023 | 1242.20 | 1243.95 | 1254.00 | 1237.75 | 110215 | -0.16% |
| 11 Dec 2023 | 1244.25 | 1224.75 | 1248.00 | 1222.00 | 207410 | 1.59% |
| 08 Dec 2023 | 1224.75 | 1240.55 | 1252.95 | 1219.55 | 203115 | -1.27% |
| 07 Dec 2023 | 1240.55 | 1238.65 | 1251.30 | 1222.65 | 259389 | 0.64% |
| 06 Dec 2023 | 1232.65 | 1220.00 | 1244.90 | 1213.00 | 1070956 | 2.25% |
| 05 Dec 2023 | 1205.55 | 1177.00 | 1209.00 | 1175.05 | 711331 | 2.33% |
| 04 Dec 2023 | 1178.10 | 1179.00 | 1181.90 | 1161.25 | 210202 | 0.73% |
| 01 Dec 2023 | 1169.60 | 1170.00 | 1177.50 | 1158.50 | 184002 | 0.55% |
| 30 Nov 2023 | 1163.15 | 1141.05 | 1175.00 | 1137.60 | 592289 | 1.98% |
| 29 Nov 2023 | 1140.55 | 1127.25 | 1142.45 | 1116.55 | 518123 | 1.45% |
| 28 Nov 2023 | 1124.25 | 1138.45 | 1140.70 | 1114.20 | 300439 | -0.95% |
| 24 Nov 2023 | 1135.05 | 1130.85 | 1143.00 | 1127.60 | 275457 | 0.46% |
| 23 Nov 2023 | 1129.85 | 1124.00 | 1134.00 | 1114.60 | 187066 | 0.56% |
| 22 Nov 2023 | 1123.60 | 1118.15 | 1127.05 | 1110.00 | 164645 | 0.36% |
| 21 Nov 2023 | 1119.55 | 1118.10 | 1133.15 | 1111.30 | 238747 | 0.62% |
| 20 Nov 2023 | 1112.60 | 1122.55 | 1122.55 | 1109.60 | 86630 | -0.63% |
| 17 Nov 2023 | 1119.70 | 1120.00 | 1129.65 | 1115.00 | 266551 | 0.02% |
| 16 Nov 2023 | 1119.50 | 1120.00 | 1125.60 | 1109.35 | 300319 | 0.38% |
| 15 Nov 2023 | 1115.25 | 1121.60 | 1121.60 | 1103.40 | 154847 | 0.33% |
| 13 Nov 2023 | 1111.55 | 1110.05 | 1119.90 | 1095.00 | 148581 | -0.40% |
| 12 Nov 2023 | 1116.05 | 1117.65 | 1121.10 | 1101.90 | 45765 | 1.69% |
| 10 Nov 2023 | 1097.50 | 1109.10 | 1114.85 | 1092.95 | 220538 | -1.05% |
| 09 Nov 2023 | 1109.10 | 1109.30 | 1124.40 | 1105.45 | 213050 | -0.02% |
| 08 Nov 2023 | 1109.30 | 1110.00 | 1121.00 | 1093.10 | 192193 | 0.10% |
| 07 Nov 2023 | 1108.20 | 1100.10 | 1111.00 | 1087.05 | 447776 | 0.83% |
| 06 Nov 2023 | 1099.10 | 1077.60 | 1102.85 | 1075.00 | 617168 | 2.53% |
| 03 Nov 2023 | 1071.95 | 1061.00 | 1075.00 | 1055.95 | 205310 | 1.32% |
| 02 Nov 2023 | 1057.95 | 1048.95 | 1067.10 | 1043.15 | 188285 | 0.86% |
| 01 Nov 2023 | 1048.95 | 1039.05 | 1057.40 | 1031.20 | 192224 | 0.57% |
| 31 Oct 2023 | 1043.00 | 1041.00 | 1060.00 | 1034.90 | 363055 | 0.21% |
| 30 Oct 2023 | 1040.80 | 1080.00 | 1080.00 | 1019.05 | 852518 | -3.15% |
| 27 Oct 2023 | 1074.65 | 1075.00 | 1092.70 | 1065.00 | 355916 | 0.12% |
| 26 Oct 2023 | 1073.40 | 1118.15 | 1118.15 | 1054.00 | 867029 | -4.00% |
| 25 Oct 2023 | 1118.15 | 1117.70 | 1125.95 | 1106.95 | 216057 | 0.69% |
| 23 Oct 2023 | 1110.45 | 1135.00 | 1146.90 | 1105.00 | 186429 | -2.40% |
| 20 Oct 2023 | 1137.75 | 1157.10 | 1162.30 | 1135.00 | 137952 | -1.92% |
| 19 Oct 2023 | 1160.05 | 1161.95 | 1162.05 | 1138.05 | 306719 | 0.00% |
| 18 Oct 2023 | 1160.10 | 1161.70 | 1175.60 | 1151.75 | 149353 | -0.14% |
| 17 Oct 2023 | 1161.70 | 1159.00 | 1164.55 | 1152.30 | 165237 | 0.61% |
| 16 Oct 2023 | 1154.60 | 1150.05 | 1166.45 | 1148.60 | 425032 | 0.40% |
| 13 Oct 2023 | 1150.05 | 1150.00 | 1162.70 | 1145.35 | 334505 | -0.04% |
| 12 Oct 2023 | 1150.55 | 1149.95 | 1155.80 | 1146.25 | 166746 | 0.16% |
| 11 Oct 2023 | 1148.70 | 1175.00 | 1177.80 | 1143.05 | 146142 | -1.97% |
| 10 Oct 2023 | 1171.80 | 1162.95 | 1174.00 | 1159.15 | 123438 | 0.84% |
| 09 Oct 2023 | 1162.00 | 1160.15 | 1184.70 | 1151.50 | 427576 | -0.81% |
| 06 Oct 2023 | 1171.45 | 1168.75 | 1174.00 | 1157.40 | 120488 | 0.46% |
| 05 Oct 2023 | 1166.10 | 1147.65 | 1180.00 | 1147.10 | 1115758 | 1.92% |
| 04 Oct 2023 | 1144.15 | 1141.55 | 1154.95 | 1133.35 | 970583 | -0.20% |
| 03 Oct 2023 | 1146.40 | 1149.90 | 1164.00 | 1139.65 | 549366 | 0.01% |
| 29 Sep 2023 | 1146.30 | 1072.35 | 1150.00 | 1072.35 | 508222 | 2.01% |
| 28 Sep 2023 | 1123.75 | 1128.00 | 1138.15 | 1118.70 | 319509 | -0.27% |
| 27 Sep 2023 | 1126.80 | 1112.35 | 1133.95 | 1107.05 | 223986 | 1.64% |
| 26 Sep 2023 | 1108.65 | 1116.00 | 1119.45 | 1104.25 | 180666 | -0.55% |
| 25 Sep 2023 | 1114.75 | 1107.00 | 1119.65 | 1098.45 | 299533 | 1.16% |
| 22 Sep 2023 | 1101.95 | 1082.10 | 1107.00 | 1071.50 | 218737 | 1.38% |
| 21 Sep 2023 | 1086.90 | 1082.10 | 1105.00 | 1082.10 | 208442 | -0.38% |
| 20 Sep 2023 | 1091.10 | 1108.50 | 1111.90 | 1087.70 | 261860 | -1.64% |
| 18 Sep 2023 | 1109.25 | 1139.90 | 1142.20 | 1105.55 | 295696 | -2.41% |
| 15 Sep 2023 | 1136.70 | 1126.00 | 1138.00 | 1120.00 | 309546 | 0.79% |
| 14 Sep 2023 | 1127.80 | 1122.80 | 1136.85 | 1120.00 | 197143 | 0.45% |
| 13 Sep 2023 | 1122.80 | 1116.55 | 1124.15 | 1095.25 | 323399 | -0.20% |
| 12 Sep 2023 | 1125.10 | 1124.00 | 1138.95 | 1099.15 | 545323 | 0.13% |
| 11 Sep 2023 | 1123.65 | 1129.30 | 1131.80 | 1101.00 | 141731 | -0.05% |
| 08 Sep 2023 | 1124.20 | 1144.95 | 1149.00 | 1121.85 | 198395 | -1.55% |
| 07 Sep 2023 | 1141.95 | 1145.95 | 1152.95 | 1131.60 | 258597 | 0.32% |
| 06 Sep 2023 | 1138.35 | 1135.00 | 1141.00 | 1120.00 | 333226 | 0.45% |
| 05 Sep 2023 | 1133.30 | 1122.00 | 1138.00 | 1112.00 | 461765 | 1.51% |
| 04 Sep 2023 | 1116.40 | 1118.95 | 1127.50 | 1102.50 | 278885 | 0.49% |
| 01 Sep 2023 | 1111.00 | 1096.00 | 1117.95 | 1087.00 | 388422 | 1.84% |
| 31 Aug 2023 | 1090.95 | 1104.00 | 1104.00 | 1074.15 | 383769 | -0.47% |
| 30 Aug 2023 | 1096.10 | 1085.00 | 1105.00 | 1083.00 | 304541 | 1.14% |
| 29 Aug 2023 | 1083.70 | 1085.35 | 1097.05 | 1078.80 | 246925 | -0.60% |
| 28 Aug 2023 | 1090.20 | 1065.05 | 1096.10 | 1060.30 | 287196 | 2.38% |
| 25 Aug 2023 | 1064.85 | 1100.00 | 1100.00 | 1060.10 | 420440 | -2.79% |
| 24 Aug 2023 | 1095.40 | 1076.25 | 1115.00 | 1065.75 | 798875 | 2.61% |
| 23 Aug 2023 | 1067.55 | 1065.00 | 1074.65 | 1063.00 | 231392 | -0.09% |
| 22 Aug 2023 | 1068.50 | 1070.00 | 1073.20 | 1065.00 | 194268 | -0.26% |
| 21 Aug 2023 | 1071.25 | 1080.00 | 1093.75 | 1065.00 | 399610 | 0.12% |
| 18 Aug 2023 | 1069.95 | 1069.45 | 1080.00 | 1060.80 | 299417 | 0.00% |
| 17 Aug 2023 | 1069.90 | 1066.00 | 1074.10 | 1061.30 | 128462 | -0.03% |
| 16 Aug 2023 | 1070.20 | 1063.25 | 1072.00 | 1047.05 | 200384 | 0.64% |
| 14 Aug 2023 | 1063.35 | 1064.80 | 1068.85 | 1043.05 | 187168 | -0.16% |
| 11 Aug 2023 | 1065.10 | 1079.65 | 1081.65 | 1061.65 | 264965 | -0.91% |
| 10 Aug 2023 | 1074.90 | 1060.00 | 1079.40 | 1054.05 | 343123 | 1.14% |
| 09 Aug 2023 | 1062.80 | 1062.30 | 1070.00 | 1058.55 | 293518 | 0.60% |
| 08 Aug 2023 | 1056.50 | 1053.00 | 1065.00 | 1048.00 | 460082 | 0.94% |
| 07 Aug 2023 | 1046.65 | 1048.00 | 1052.00 | 1035.00 | 355982 | 0.38% |
| 04 Aug 2023 | 1042.70 | 1039.00 | 1050.00 | 1030.80 | 349206 | 0.84% |
| 03 Aug 2023 | 1034.05 | 1022.00 | 1039.10 | 1017.05 | 402447 | 0.69% |
| 02 Aug 2023 | 1027.00 | 1040.00 | 1040.00 | 1021.10 | 578333 | -1.57% |
| 01 Aug 2023 | 1043.40 | 1031.05 | 1049.90 | 1022.05 | 534657 | 1.36% |
| 31 Jul 2023 | 1029.45 | 988.90 | 1033.20 | 981.25 | 1366440 | 5.10% |
| 28 Jul 2023 | 979.50 | 1004.55 | 1006.50 | 977.00 | 518758 | -2.49% |
| 27 Jul 2023 | 1004.55 | 997.05 | 1024.25 | 984.00 | 1699982 | 1.18% |
| 26 Jul 2023 | 992.80 | 972.35 | 999.90 | 967.00 | 751121 | 2.64% |
| 25 Jul 2023 | 967.30 | 970.05 | 972.90 | 953.00 | 401687 | -0.29% |
| 24 Jul 2023 | 970.15 | 985.25 | 989.00 | 960.65 | 577849 | -1.05% |
| 21 Jul 2023 | 980.40 | 958.10 | 985.00 | 954.05 | 634531 | 1.63% |
| 20 Jul 2023 | 964.65 | 955.75 | 966.20 | 947.30 | 313158 | 1.44% |
| 19 Jul 2023 | 951.00 | 958.00 | 960.00 | 948.80 | 216858 | -0.76% |
| 18 Jul 2023 | 958.30 | 965.00 | 973.65 | 942.00 | 319680 | -0.22% |
| 17 Jul 2023 | 960.45 | 944.00 | 974.00 | 944.00 | 420915 | 1.73% |
| 14 Jul 2023 | 944.10 | 930.00 | 947.85 | 921.25 | 1073070 | 0.96% |
| 13 Jul 2023 | 935.15 | 963.00 | 963.00 | 933.30 | 326072 | -2.52% |
| 12 Jul 2023 | 959.30 | 966.00 | 967.85 | 955.05 | 134151 | -0.52% |
| 11 Jul 2023 | 964.35 | 964.90 | 968.10 | 954.95 | 290711 | 0.38% |
| 10 Jul 2023 | 960.70 | 961.95 | 963.45 | 951.10 | 292382 | -0.10% |
| 07 Jul 2023 | 961.65 | 979.00 | 980.00 | 957.10 | 359447 | -1.43% |
| 06 Jul 2023 | 975.60 | 959.95 | 979.30 | 956.00 | 560948 | 1.51% |
| 05 Jul 2023 | 961.05 | 956.10 | 965.85 | 948.80 | 232384 | 0.43% |
| 04 Jul 2023 | 956.90 | 969.00 | 970.00 | 953.00 | 406496 | -0.75% |
| 03 Jul 2023 | 964.15 | 954.00 | 968.00 | 944.45 | 440000 | 1.66% |
| 30 Jun 2023 | 948.40 | 950.10 | 955.00 | 939.30 | 497354 | 0.71% |
| 28 Jun 2023 | 941.75 | 944.05 | 945.00 | 933.50 | 396003 | 0.25% |
| 27 Jun 2023 | 939.40 | 939.90 | 951.00 | 932.50 | 390876 | 0.32% |
| 26 Jun 2023 | 936.40 | 928.05 | 939.50 | 913.55 | 583323 | 0.88% |
| 23 Jun 2023 | 928.25 | 953.00 | 957.25 | 916.00 | 759784 | -2.33% |
| 22 Jun 2023 | 950.35 | 948.00 | 968.85 | 946.00 | 2225708 | 0.86% |
| 21 Jun 2023 | 942.25 | 948.00 | 948.00 | 936.00 | 330585 | -0.24% |
| 20 Jun 2023 | 944.50 | 942.00 | 946.95 | 932.00 | 300459 | 0.45% |
| 19 Jun 2023 | 940.30 | 938.00 | 948.75 | 931.60 | 409707 | 0.40% |
| 16 Jun 2023 | 936.55 | 940.95 | 944.30 | 931.10 | 465272 | -0.33% |
| 15 Jun 2023 | 939.65 | 946.60 | 950.00 | 935.00 | 269672 | -0.70% |
| 14 Jun 2023 | 946.25 | 937.00 | 955.90 | 934.65 | 450746 | 1.06% |
| 13 Jun 2023 | 936.30 | 936.00 | 951.50 | 931.35 | 426509 | 0.27% |
| 12 Jun 2023 | 933.80 | 935.00 | 936.70 | 921.00 | 856019 | 0.22% |
| 09 Jun 2023 | 931.75 | 959.00 | 959.00 | 929.00 | 645957 | -2.88% |
| 08 Jun 2023 | 959.35 | 972.00 | 972.00 | 949.00 | 1423245 | -0.66% |
| 07 Jun 2023 | 965.75 | 957.00 | 973.70 | 955.70 | 375230 | 1.06% |
| 06 Jun 2023 | 955.65 | 960.35 | 966.75 | 946.55 | 448092 | -0.48% |
| 05 Jun 2023 | 960.30 | 960.00 | 968.00 | 946.85 | 276457 | 0.76% |
| 02 Jun 2023 | 953.05 | 948.60 | 961.00 | 943.80 | 419656 | 0.68% |
| 01 Jun 2023 | 946.65 | 960.00 | 962.95 | 943.20 | 278264 | -1.38% |
| 31 May 2023 | 959.85 | 960.00 | 965.00 | 953.80 | 356528 | 0.10% |
| 30 May 2023 | 958.85 | 950.00 | 965.95 | 949.20 | 263278 | 1.02% |
| 29 May 2023 | 949.15 | 940.30 | 962.45 | 932.70 | 329241 | 1.25% |
| 26 May 2023 | 937.45 | 928.00 | 939.90 | 921.30 | 365098 | 1.07% |
| 25 May 2023 | 927.50 | 922.15 | 932.80 | 915.35 | 245117 | 0.58% |
| 24 May 2023 | 922.15 | 919.95 | 924.75 | 910.00 | 302517 | 0.13% |
| 23 May 2023 | 920.95 | 936.70 | 939.50 | 912.30 | 367173 | -1.16% |
| 22 May 2023 | 931.75 | 920.00 | 942.00 | 908.10 | 389600 | 0.52% |
| 19 May 2023 | 926.95 | 945.00 | 946.45 | 917.20 | 344422 | -1.70% |
| 18 May 2023 | 943.00 | 988.80 | 989.00 | 920.75 | 1385832 | -3.75% |
| 17 May 2023 | 979.75 | 953.00 | 1004.30 | 953.00 | 1311805 | 1.83% |
| 16 May 2023 | 962.15 | 940.00 | 987.00 | 939.90 | 965270 | 0.14% |
| 15 May 2023 | 960.80 | 969.00 | 977.00 | 954.30 | 354564 | -1.02% |
| 12 May 2023 | 970.70 | 970.60 | 973.25 | 963.55 | 306907 | 0.14% |
| 11 May 2023 | 969.35 | 961.00 | 973.45 | 959.45 | 184978 | 0.95% |
| 10 May 2023 | 960.20 | 958.00 | 967.50 | 953.85 | 136724 | 0.07% |
| 09 May 2023 | 959.50 | 978.00 | 978.80 | 956.90 | 345094 | -1.98% |
| 08 May 2023 | 978.85 | 961.00 | 984.00 | 960.30 | 292507 | 1.85% |
| 05 May 2023 | 961.05 | 976.90 | 979.70 | 957.70 | 163744 | -1.39% |
| 04 May 2023 | 974.55 | 944.55 | 982.00 | 940.20 | 893607 | 3.43% |
| 03 May 2023 | 942.25 | 945.10 | 950.90 | 936.40 | 314317 | -0.62% |
| 02 May 2023 | 948.10 | 947.10 | 953.00 | 939.00 | 203660 | 0.60% |
| 28 Apr 2023 | 942.45 | 953.95 | 953.95 | 939.50 | 276226 | -0.74% |
| 27 Apr 2023 | 949.45 | 940.00 | 956.45 | 939.35 | 335681 | 1.09% |
| 26 Apr 2023 | 939.20 | 932.00 | 943.50 | 931.20 | 206972 | 0.13% |
| 25 Apr 2023 | 938.00 | 940.00 | 944.60 | 932.35 | 164275 | -0.31% |
| 24 Apr 2023 | 940.90 | 955.90 | 956.80 | 938.00 | 322038 | 0.04% |
| 21 Apr 2023 | 940.50 | 929.95 | 946.95 | 927.10 | 277074 | 1.06% |
| 20 Apr 2023 | 930.60 | 947.10 | 953.95 | 927.50 | 317673 | -1.71% |
| 19 Apr 2023 | 946.75 | 940.00 | 956.90 | 930.45 | 785878 | 1.70% |
| 18 Apr 2023 | 930.90 | 925.95 | 932.70 | 922.45 | 170110 | 0.53% |
| 17 Apr 2023 | 925.95 | 923.00 | 933.85 | 919.25 | 179611 | -0.14% |
| 13 Apr 2023 | 927.25 | 927.55 | 936.60 | 925.00 | 204898 | -0.05% |
| 12 Apr 2023 | 927.70 | 926.50 | 940.00 | 922.65 | 342883 | -0.19% |
| 11 Apr 2023 | 929.45 | 934.00 | 936.00 | 922.85 | 279636 | -0.47% |
| 10 Apr 2023 | 933.85 | 925.00 | 936.00 | 918.05 | 534891 | 1.17% |
| 06 Apr 2023 | 923.05 | 897.00 | 924.95 | 891.25 | 811978 | 2.80% |
| 05 Apr 2023 | 897.95 | 880.00 | 899.90 | 874.10 | 379044 | 1.99% |
| 03 Apr 2023 | 880.45 | 882.00 | 882.50 | 864.00 | 279637 | 0.14% |
| 31 Mar 2023 | 879.25 | 861.05 | 881.85 | 861.05 | 177384 | 2.52% |
| 29 Mar 2023 | 857.65 | 861.25 | 867.95 | 848.55 | 351954 | -1.22% |
| 28 Mar 2023 | 868.25 | 880.95 | 880.95 | 865.00 | 213717 | -1.18% |
| 27 Mar 2023 | 878.65 | 880.90 | 887.85 | 871.00 | 208832 | -0.30% |
| 24 Mar 2023 | 881.25 | 892.55 | 895.60 | 878.25 | 272703 | -1.48% |
| 23 Mar 2023 | 894.45 | 871.30 | 898.50 | 870.45 | 941282 | 3.17% |
| 22 Mar 2023 | 866.95 | 866.95 | 872.00 | 860.35 | 176788 | 0.53% |
| 21 Mar 2023 | 862.40 | 856.75 | 864.40 | 841.50 | 292070 | 1.16% |
| 20 Mar 2023 | 852.50 | 858.55 | 877.70 | 848.20 | 183415 | -0.72% |
| 17 Mar 2023 | 858.70 | 862.00 | 869.95 | 855.80 | 251589 | -0.28% |
| 16 Mar 2023 | 861.10 | 868.00 | 877.45 | 858.00 | 179044 | -1.33% |
| 15 Mar 2023 | 872.70 | 887.75 | 889.65 | 865.05 | 311374 | -0.98% |
| 14 Mar 2023 | 881.30 | 872.50 | 887.75 | 870.90 | 187442 | 0.39% |
| 13 Mar 2023 | 877.90 | 910.20 | 915.30 | 872.10 | 220740 | -4.02% |
| 10 Mar 2023 | 914.70 | 920.20 | 921.90 | 902.10 | 156616 | -0.60% |
| 09 Mar 2023 | 920.20 | 932.00 | 935.80 | 916.55 | 136665 | -0.97% |
| 08 Mar 2023 | 929.20 | 932.90 | 937.10 | 922.50 | 307023 | -0.52% |
| 06 Mar 2023 | 934.05 | 909.95 | 939.40 | 908.05 | 768559 | 2.97% |
| 03 Mar 2023 | 907.15 | 906.55 | 910.00 | 898.65 | 122344 | 0.41% |
| 02 Mar 2023 | 903.45 | 914.65 | 917.65 | 902.00 | 111049 | -1.06% |
| 01 Mar 2023 | 913.10 | 893.20 | 916.00 | 892.80 | 142392 | 1.62% |
| 28 Feb 2023 | 898.55 | 896.35 | 911.95 | 892.55 | 391761 | 0.75% |
| 27 Feb 2023 | 891.90 | 883.90 | 896.95 | 878.05 | 336552 | 0.41% |
| 24 Feb 2023 | 888.30 | 886.60 | 892.75 | 884.60 | 132870 | 0.20% |
| 23 Feb 2023 | 886.50 | 888.55 | 899.15 | 880.80 | 187125 | -0.38% |
| 22 Feb 2023 | 889.90 | 901.45 | 903.90 | 885.00 | 421421 | -1.39% |
| 21 Feb 2023 | 902.40 | 910.00 | 912.90 | 898.25 | 164297 | -0.86% |
| 20 Feb 2023 | 910.20 | 905.90 | 915.00 | 893.30 | 281936 | 0.46% |
| 17 Feb 2023 | 906.00 | 911.90 | 912.55 | 902.85 | 149997 | -0.89% |
| 16 Feb 2023 | 914.10 | 914.00 | 919.35 | 906.45 | 373857 | 0.13% |
| 15 Feb 2023 | 912.95 | 908.25 | 917.75 | 903.05 | 197364 | 0.52% |
| 14 Feb 2023 | 908.25 | 904.90 | 920.85 | 901.85 | 201109 | 0.60% |
| 13 Feb 2023 | 902.80 | 928.00 | 930.00 | 900.75 | 316355 | -2.39% |
| 10 Feb 2023 | 924.90 | 920.00 | 932.00 | 914.45 | 239019 | 0.71% |
| 09 Feb 2023 | 918.40 | 920.00 | 927.00 | 912.00 | 219226 | 0.02% |
| 08 Feb 2023 | 918.25 | 906.00 | 922.95 | 901.60 | 416846 | 1.90% |
| 07 Feb 2023 | 901.15 | 884.70 | 904.50 | 884.60 | 422809 | 0.94% |
| 06 Feb 2023 | 892.80 | 866.00 | 897.90 | 866.00 | 341513 | 2.20% |
| 03 Feb 2023 | 873.55 | 890.65 | 890.65 | 866.25 | 408248 | -0.89% |
| 02 Feb 2023 | 881.35 | 906.00 | 915.00 | 862.50 | 1151231 | -2.12% |
| 01 Feb 2023 | 900.45 | 898.50 | 916.00 | 894.50 | 829130 | 0.60% |
| 31 Jan 2023 | 895.05 | 863.10 | 899.00 | 861.55 | 578144 | 4.14% |
| 30 Jan 2023 | 859.50 | 854.95 | 869.00 | 849.00 | 240414 | 0.63% |
| 27 Jan 2023 | 854.10 | 859.90 | 859.90 | 838.00 | 263739 | -0.16% |
| 25 Jan 2023 | 855.50 | 865.05 | 866.30 | 843.35 | 448402 | -0.94% |
| 24 Jan 2023 | 863.65 | 863.00 | 870.80 | 860.00 | 145716 | 0.02% |
| 23 Jan 2023 | 863.50 | 867.60 | 870.70 | 861.00 | 182394 | -0.34% |
| 20 Jan 2023 | 866.45 | 880.00 | 882.00 | 861.50 | 221348 | -1.75% |
| 19 Jan 2023 | 881.90 | 885.00 | 887.50 | 878.00 | 183919 | -0.55% |
| 18 Jan 2023 | 886.80 | 890.25 | 890.25 | 880.15 | 186188 | 0.14% |
| 17 Jan 2023 | 885.60 | 875.00 | 886.95 | 873.20 | 122319 | 0.80% |
| 16 Jan 2023 | 878.55 | 872.90 | 882.45 | 867.00 | 236373 | 0.65% |
| 13 Jan 2023 | 872.90 | 881.85 | 886.00 | 870.20 | 341782 | -1.01% |
| 12 Jan 2023 | 881.85 | 890.00 | 894.00 | 874.00 | 239803 | -0.95% |
| 11 Jan 2023 | 890.35 | 903.00 | 905.00 | 885.00 | 249798 | -1.24% |
| 10 Jan 2023 | 901.55 | 893.20 | 905.35 | 889.95 | 337509 | 0.28% |
| 09 Jan 2023 | 899.05 | 908.25 | 908.25 | 892.00 | 302765 | -0.30% |
| 06 Jan 2023 | 901.75 | 903.00 | 909.00 | 894.80 | 395416 | -0.10% |
| 05 Jan 2023 | 902.65 | 897.00 | 910.60 | 888.05 | 729644 | 0.81% |
| 04 Jan 2023 | 895.40 | 902.00 | 907.45 | 886.75 | 459211 | -0.57% |
| 03 Jan 2023 | 900.55 | 901.95 | 903.70 | 891.30 | 335419 | 0.35% |
| 02 Jan 2023 | 897.45 | 891.60 | 899.75 | 881.20 | 396209 | 1.16% |
| 30 Dec 2022 | 887.15 | 890.00 | 899.70 | 885.00 | 442378 | 0.29% |
| 29 Dec 2022 | 884.60 | 899.20 | 908.00 | 880.05 | 748766 | -1.49% |
| 28 Dec 2022 | 897.95 | 876.35 | 905.95 | 865.00 | 948721 | 1.26% |
| 27 Dec 2022 | 886.75 | 873.90 | 891.00 | 872.30 | 255358 | 1.63% |
| 26 Dec 2022 | 872.50 | 865.35 | 886.30 | 853.20 | 412689 | 0.83% |
| 23 Dec 2022 | 865.35 | 881.85 | 889.30 | 848.05 | 1047277 | -2.99% |
| 22 Dec 2022 | 892.05 | 915.00 | 919.70 | 882.50 | 417780 | -2.31% |
| 21 Dec 2022 | 913.15 | 926.80 | 931.35 | 905.75 | 338730 | -1.45% |
| 20 Dec 2022 | 926.55 | 930.05 | 942.45 | 916.75 | 365054 | -0.29% |
| 19 Dec 2022 | 929.25 | 945.00 | 945.00 | 923.25 | 438819 | -1.45% |
| 16 Dec 2022 | 942.95 | 966.85 | 970.40 | 935.15 | 684603 | -2.37% |
| 15 Dec 2022 | 965.85 | 960.00 | 972.80 | 946.30 | 466445 | 0.95% |
| 14 Dec 2022 | 956.80 | 945.70 | 962.00 | 936.35 | 395696 | 1.26% |
| 13 Dec 2022 | 944.85 | 958.00 | 964.00 | 942.75 | 560069 | -0.91% |
| 12 Dec 2022 | 953.50 | 959.85 | 966.50 | 949.00 | 666942 | -0.82% |
| 09 Dec 2022 | 961.40 | 968.00 | 974.80 | 950.45 | 744536 | -0.50% |
| 08 Dec 2022 | 966.25 | 921.00 | 969.70 | 919.70 | 2015997 | 5.24% |
| 07 Dec 2022 | 918.15 | 914.95 | 925.00 | 907.05 | 316997 | 0.31% |
| 06 Dec 2022 | 915.30 | 920.00 | 927.45 | 905.15 | 502955 | -0.62% |
| 05 Dec 2022 | 921.00 | 918.80 | 924.00 | 910.30 | 423257 | 0.77% |
| 02 Dec 2022 | 914.00 | 918.45 | 921.60 | 911.00 | 365533 | -0.49% |
| 01 Dec 2022 | 918.50 | 932.80 | 934.85 | 915.00 | 247057 | -1.21% |
| 30 Nov 2022 | 929.75 | 922.00 | 933.55 | 915.50 | 323867 | 1.22% |
| 29 Nov 2022 | 918.50 | 918.75 | 921.45 | 911.55 | 291117 | -0.02% |
| 28 Nov 2022 | 918.65 | 921.35 | 928.60 | 911.00 | 385944 | -0.18% |
| 25 Nov 2022 | 920.35 | 902.00 | 926.00 | 901.30 | 1029178 | 2.12% |
| 24 Nov 2022 | 901.25 | 908.95 | 915.80 | 899.50 | 651040 | -0.17% |
| 23 Nov 2022 | 902.75 | 897.90 | 916.55 | 892.40 | 672710 | 0.65% |
| 22 Nov 2022 | 896.90 | 895.75 | 902.35 | 888.00 | 279488 | 0.12% |
| 21 Nov 2022 | 895.80 | 902.10 | 903.00 | 886.30 | 482881 | -0.86% |
| 18 Nov 2022 | 903.55 | 920.50 | 921.15 | 890.00 | 563156 | -1.43% |
| 17 Nov 2022 | 916.70 | 927.90 | 927.90 | 909.35 | 322795 | -0.97% |
| 16 Nov 2022 | 925.65 | 925.00 | 928.00 | 917.50 | 298014 | 0.54% |
| 15 Nov 2022 | 920.65 | 924.40 | 926.00 | 918.50 | 365723 | 0.08% |
| 14 Nov 2022 | 919.90 | 920.05 | 940.90 | 910.00 | 637948 | -0.52% |
| 11 Nov 2022 | 924.75 | 938.00 | 959.00 | 922.85 | 575391 | -0.34% |
| 10 Nov 2022 | 927.90 | 943.60 | 951.00 | 925.00 | 538782 | -1.56% |
| 09 Nov 2022 | 942.60 | 950.00 | 957.55 | 938.10 | 678234 | -0.37% |
| 07 Nov 2022 | 946.10 | 954.00 | 960.10 | 933.05 | 746667 | -0.77% |
| 04 Nov 2022 | 953.40 | 1003.00 | 1009.00 | 950.00 | 1370009 | -3.10% |
| 03 Nov 2022 | 983.95 | 966.75 | 1007.00 | 943.15 | 2245885 | 1.78% |
| 02 Nov 2022 | 966.75 | 964.00 | 997.10 | 960.00 | 1095371 | 0.29% |
| 01 Nov 2022 | 964.00 | 962.50 | 969.05 | 955.00 | 349668 | 0.17% |
| 31 Oct 2022 | 962.35 | 973.35 | 979.45 | 960.60 | 226908 | -1.38% |
| 28 Oct 2022 | 975.80 | 987.00 | 992.90 | 970.00 | 295589 | -1.13% |
| 27 Oct 2022 | 987.00 | 982.00 | 999.00 | 977.15 | 354672 | 0.74% |
| 25 Oct 2022 | 979.75 | 1002.00 | 1010.95 | 974.60 | 423662 | -2.21% |
| 24 Oct 2022 | 1001.85 | 999.00 | 1006.00 | 994.55 | 48218 | 0.74% |
| 21 Oct 2022 | 994.50 | 984.90 | 998.00 | 976.00 | 268934 | 1.48% |
| 20 Oct 2022 | 980.00 | 965.30 | 982.00 | 962.75 | 377336 | 1.36% |
| 19 Oct 2022 | 966.85 | 962.95 | 970.35 | 962.10 | 203775 | 0.41% |
| 18 Oct 2022 | 962.95 | 963.80 | 966.95 | 951.00 | 321219 | -0.42% |
| 17 Oct 2022 | 967.00 | 960.00 | 970.50 | 958.20 | 439603 | 0.01% |
| 14 Oct 2022 | 966.95 | 975.25 | 977.70 | 962.40 | 284351 | -0.30% |
| 13 Oct 2022 | 969.90 | 977.00 | 982.80 | 967.05 | 372965 | -0.41% |
| 12 Oct 2022 | 973.85 | 965.00 | 977.35 | 958.00 | 151489 | 1.36% |
| 11 Oct 2022 | 960.75 | 981.20 | 985.00 | 955.05 | 387485 | -1.59% |
| 10 Oct 2022 | 976.30 | 981.70 | 998.65 | 970.50 | 218628 | -2.12% |
| 07 Oct 2022 | 997.45 | 1014.75 | 1016.95 | 988.70 | 566761 | -1.47% |
| 06 Oct 2022 | 1012.35 | 999.00 | 1025.75 | 998.55 | 503967 | 1.38% |
| 04 Oct 2022 | 998.55 | 993.75 | 1008.00 | 990.00 | 349882 | 1.07% |
| 03 Oct 2022 | 987.95 | 982.00 | 1013.95 | 981.00 | 349283 | -0.63% |
| 30 Sep 2022 | 994.20 | 985.00 | 996.00 | 977.75 | 361237 | 0.65% |
| 29 Sep 2022 | 987.75 | 987.00 | 1000.50 | 970.55 | 214512 | 0.56% |
| 28 Sep 2022 | 982.25 | 976.05 | 1004.85 | 971.05 | 505410 | -0.34% |
| 27 Sep 2022 | 985.60 | 974.10 | 994.70 | 969.90 | 532011 | 1.66% |
| 26 Sep 2022 | 969.55 | 1000.00 | 1005.95 | 963.35 | 592820 | -3.85% |
| 23 Sep 2022 | 1008.40 | 1045.00 | 1056.00 | 1002.15 | 354498 | -3.47% |
| 22 Sep 2022 | 1044.70 | 1021.10 | 1049.10 | 1021.10 | 216641 | 1.46% |
| 21 Sep 2022 | 1029.70 | 1027.00 | 1034.85 | 1008.15 | 298049 | 0.27% |
| 20 Sep 2022 | 1026.95 | 1019.90 | 1044.75 | 1017.55 | 526690 | 1.22% |
| 19 Sep 2022 | 1014.55 | 1021.10 | 1029.30 | 1011.00 | 273462 | 0.08% |
| 16 Sep 2022 | 1013.75 | 1019.95 | 1021.60 | 992.50 | 873213 | -1.29% |
| 15 Sep 2022 | 1027.00 | 1025.90 | 1039.60 | 1021.65 | 471724 | 0.63% |
| 14 Sep 2022 | 1020.60 | 1028.00 | 1048.50 | 1002.00 | 978524 | -1.40% |
| 13 Sep 2022 | 1035.05 | 1046.50 | 1055.70 | 1029.20 | 285290 | -1.09% |
| 12 Sep 2022 | 1046.50 | 1050.00 | 1057.00 | 1038.50 | 224877 | 0.26% |
| 09 Sep 2022 | 1043.80 | 1055.60 | 1055.60 | 1037.85 | 320630 | -0.60% |
| 08 Sep 2022 | 1050.10 | 1052.80 | 1065.85 | 1043.75 | 566553 | 0.51% |
| 07 Sep 2022 | 1044.80 | 1045.70 | 1058.80 | 1035.55 | 548606 | 0.01% |
| 06 Sep 2022 | 1044.65 | 1040.30 | 1049.40 | 1025.80 | 655050 | 1.22% |
| 05 Sep 2022 | 1032.05 | 1047.00 | 1055.00 | 1028.00 | 349910 | -1.28% |
| 02 Sep 2022 | 1045.40 | 1082.50 | 1088.55 | 1041.25 | 625345 | -3.35% |
| 01 Sep 2022 | 1081.65 | 1056.05 | 1094.00 | 1055.05 | 1168060 | 2.71% |
| 30 Aug 2022 | 1053.10 | 1066.00 | 1072.50 | 1046.20 | 533580 | -0.85% |
| 29 Aug 2022 | 1062.15 | 1030.00 | 1065.00 | 1012.25 | 871452 | 2.21% |
| 26 Aug 2022 | 1039.15 | 1018.85 | 1060.00 | 1016.15 | 1106673 | 2.89% |
| 25 Aug 2022 | 1009.95 | 1050.00 | 1050.00 | 980.00 | 1339753 | -4.60% |
| 24 Aug 2022 | 1058.60 | 1049.50 | 1062.55 | 1044.80 | 430260 | 1.17% |
| 23 Aug 2022 | 1046.35 | 994.10 | 1052.00 | 994.10 | 521915 | 3.73% |
| 22 Aug 2022 | 1008.75 | 1034.55 | 1034.55 | 1005.00 | 328616 | -2.21% |
| 19 Aug 2022 | 1031.55 | 1052.00 | 1059.25 | 1021.45 | 291937 | -1.85% |
| 18 Aug 2022 | 1050.95 | 1062.00 | 1072.35 | 1048.20 | 267992 | -0.80% |
| 17 Aug 2022 | 1059.45 | 1086.00 | 1092.95 | 1053.05 | 324443 | -1.98% |
| 16 Aug 2022 | 1080.85 | 1077.80 | 1087.85 | 1066.80 | 393092 | 0.45% |
| 12 Aug 2022 | 1076.05 | 1070.00 | 1082.20 | 1066.35 | 375980 | 0.52% |
| 11 Aug 2022 | 1070.50 | 1080.00 | 1085.00 | 1064.00 | 494230 | -0.53% |
| 10 Aug 2022 | 1076.20 | 1057.85 | 1091.00 | 1042.90 | 784266 | 2.54% |
| 08 Aug 2022 | 1049.50 | 1053.95 | 1068.60 | 1046.10 | 499305 | 0.02% |
| 05 Aug 2022 | 1049.25 | 1039.00 | 1062.00 | 1038.40 | 608959 | 1.04% |
| 04 Aug 2022 | 1038.40 | 1038.20 | 1043.60 | 1011.80 | 578553 | 0.54% |
| 03 Aug 2022 | 1032.80 | 1044.10 | 1044.10 | 1024.50 | 472640 | -1.09% |
| 02 Aug 2022 | 1044.20 | 1048.00 | 1054.30 | 1031.00 | 939177 | -0.15% |
| 01 Aug 2022 | 1045.80 | 1038.65 | 1049.00 | 1032.80 | 650278 | 1.66% |
| 29 Jul 2022 | 1028.75 | 1073.05 | 1073.05 | 1019.10 | 912617 | -2.85% |
| 28 Jul 2022 | 1058.90 | 1075.10 | 1075.10 | 1041.10 | 856916 | -0.53% |
| 27 Jul 2022 | 1064.50 | 1002.30 | 1071.00 | 997.80 | 2137156 | 6.21% |
| 26 Jul 2022 | 1002.30 | 1025.85 | 1039.40 | 1000.00 | 571571 | -1.95% |
| 25 Jul 2022 | 1022.20 | 1020.20 | 1033.35 | 1013.85 | 255170 | 0.20% |
| 22 Jul 2022 | 1020.20 | 1043.70 | 1043.70 | 1012.50 | 320528 | -1.41% |
| 21 Jul 2022 | 1034.80 | 998.00 | 1045.00 | 996.00 | 630355 | 3.95% |
| 20 Jul 2022 | 995.45 | 1004.95 | 1018.00 | 993.05 | 237762 | -0.54% |
| 19 Jul 2022 | 1000.85 | 1000.00 | 1007.95 | 987.05 | 292328 | 0.05% |
| 18 Jul 2022 | 1000.35 | 987.75 | 1019.45 | 978.65 | 736720 | 2.09% |
| 15 Jul 2022 | 979.90 | 971.65 | 981.95 | 960.95 | 210277 | 1.08% |
| 14 Jul 2022 | 969.45 | 978.70 | 988.70 | 965.80 | 242755 | -1.43% |
| 13 Jul 2022 | 983.50 | 981.65 | 991.15 | 965.50 | 313037 | 0.19% |
| 12 Jul 2022 | 981.65 | 993.05 | 998.00 | 975.00 | 295555 | -1.14% |
| 11 Jul 2022 | 992.95 | 974.50 | 1013.85 | 973.05 | 772195 | 1.89% |
| 08 Jul 2022 | 974.50 | 985.00 | 985.00 | 964.15 | 202317 | 0.05% |
| 07 Jul 2022 | 974.05 | 978.25 | 988.85 | 967.05 | 436681 | -0.54% |
| 06 Jul 2022 | 979.30 | 953.80 | 982.60 | 950.70 | 533968 | 3.12% |
| 05 Jul 2022 | 949.65 | 985.20 | 996.90 | 946.00 | 769866 | -3.30% |
| 04 Jul 2022 | 982.05 | 967.50 | 999.90 | 966.00 | 1562173 | 1.74% |
| 01 Jul 2022 | 965.30 | 953.00 | 969.50 | 932.75 | 366177 | 1.27% |
| 30 Jun 2022 | 953.15 | 964.55 | 976.45 | 944.50 | 862391 | -1.16% |
| 29 Jun 2022 | 964.30 | 928.00 | 968.00 | 928.00 | 982939 | 2.85% |
| 28 Jun 2022 | 937.55 | 940.10 | 951.00 | 931.05 | 186507 | -0.90% |
| 27 Jun 2022 | 946.05 | 944.00 | 953.70 | 937.80 | 393321 | 1.50% |
| 24 Jun 2022 | 932.10 | 923.60 | 941.35 | 923.60 | 210922 | 1.05% |
| 23 Jun 2022 | 922.45 | 925.75 | 945.00 | 912.00 | 417477 | -0.36% |
| 22 Jun 2022 | 925.75 | 926.65 | 933.55 | 910.00 | 285339 | -0.04% |
| 21 Jun 2022 | 926.15 | 905.00 | 939.00 | 905.00 | 509547 | 2.41% |
| 20 Jun 2022 | 904.35 | 928.00 | 930.80 | 887.75 | 341299 | -2.07% |
| 17 Jun 2022 | 923.45 | 919.30 | 937.95 | 917.90 | 382105 | -0.46% |
| 16 Jun 2022 | 927.70 | 969.10 | 969.10 | 920.60 | 672812 | -3.47% |
| 15 Jun 2022 | 961.05 | 948.25 | 964.10 | 948.00 | 517593 | 1.89% |
| 14 Jun 2022 | 943.20 | 919.00 | 948.00 | 902.55 | 527328 | 2.63% |
| 13 Jun 2022 | 919.00 | 900.10 | 925.00 | 892.20 | 262268 | -0.78% |
| 10 Jun 2022 | 926.20 | 920.00 | 949.65 | 920.00 | 211814 | -1.48% |
| 09 Jun 2022 | 940.15 | 915.20 | 942.75 | 915.20 | 206975 | 1.63% |
| 08 Jun 2022 | 925.10 | 942.30 | 946.00 | 916.00 | 338169 | -1.80% |
| 07 Jun 2022 | 942.10 | 957.85 | 967.00 | 937.30 | 284129 | -2.43% |
| 06 Jun 2022 | 965.60 | 950.20 | 977.00 | 938.10 | 960521 | 2.09% |
| 03 Jun 2022 | 945.85 | 960.00 | 969.85 | 934.05 | 486455 | -0.87% |
| 02 Jun 2022 | 954.15 | 966.75 | 983.95 | 914.00 | 1843877 | -0.83% |
| 01 Jun 2022 | 962.15 | 948.00 | 966.95 | 944.90 | 605171 | 1.83% |
| 31 May 2022 | 944.90 | 951.00 | 957.00 | 939.10 | 202406 | -0.72% |
| 30 May 2022 | 951.75 | 947.00 | 959.90 | 943.75 | 463901 | 1.38% |
| 27 May 2022 | 938.80 | 927.00 | 942.45 | 919.90 | 429300 | 2.07% |
| 26 May 2022 | 919.75 | 907.45 | 924.60 | 882.60 | 970840 | 2.57% |
| 25 May 2022 | 896.70 | 979.00 | 981.00 | 877.10 | 1875393 | -7.85% |
| 24 May 2022 | 973.05 | 938.50 | 977.50 | 933.10 | 2138218 | 4.46% |
| 23 May 2022 | 931.50 | 938.80 | 944.10 | 924.45 | 327228 | 0.17% |
| 20 May 2022 | 929.95 | 917.00 | 934.50 | 911.10 | 526525 | 2.34% |
| 19 May 2022 | 908.65 | 922.00 | 922.00 | 895.20 | 468053 | -2.24% |
| 18 May 2022 | 929.50 | 950.25 | 956.25 | 920.35 | 1235218 | -1.41% |
| 17 May 2022 | 942.75 | 894.20 | 949.25 | 889.55 | 1475489 | 5.98% |
| 16 May 2022 | 889.55 | 887.70 | 899.35 | 877.00 | 239089 | 0.74% |
| 13 May 2022 | 883.05 | 882.00 | 909.50 | 880.05 | 568345 | 0.81% |
| 12 May 2022 | 875.95 | 901.25 | 906.00 | 863.80 | 335412 | -2.81% |
| 11 May 2022 | 901.25 | 882.00 | 908.70 | 879.10 | 923598 | 2.18% |
| 10 May 2022 | 882.00 | 908.90 | 913.00 | 874.85 | 447871 | -2.37% |
| 09 May 2022 | 903.40 | 911.45 | 922.10 | 880.75 | 550509 | -0.88% |
| 06 May 2022 | 911.45 | 900.00 | 928.70 | 896.00 | 900475 | -0.11% |
| 05 May 2022 | 912.45 | 914.25 | 925.00 | 907.00 | 478009 | 0.62% |
| 04 May 2022 | 906.85 | 920.00 | 925.00 | 894.75 | 526256 | -0.36% |
| 02 May 2022 | 910.10 | 893.00 | 917.95 | 888.65 | 1040924 | 1.74% |
| 29 Apr 2022 | 894.55 | 910.15 | 918.00 | 888.85 | 1189484 | -0.51% |
| 28 Apr 2022 | 899.15 | 860.00 | 921.00 | 855.90 | 3652818 | 6.08% |
| 27 Apr 2022 | 847.65 | 840.05 | 857.85 | 826.85 | 255284 | 0.14% |
| 26 Apr 2022 | 846.50 | 834.75 | 848.95 | 827.00 | 222419 | 2.29% |
| 25 Apr 2022 | 827.55 | 827.00 | 833.25 | 810.00 | 402407 | -0.36% |
| 22 Apr 2022 | 830.50 | 837.00 | 850.45 | 827.00 | 274186 | -1.01% |
| 21 Apr 2022 | 838.95 | 839.80 | 855.00 | 820.35 | 622832 | 0.17% |
| 20 Apr 2022 | 837.50 | 832.40 | 843.00 | 826.70 | 268339 | 0.61% |
| 19 Apr 2022 | 832.40 | 865.00 | 866.40 | 819.00 | 511141 | -2.76% |
| 18 Apr 2022 | 856.00 | 840.65 | 862.25 | 832.15 | 737870 | 1.83% |
| 13 Apr 2022 | 840.65 | 833.00 | 844.25 | 828.00 | 234571 | 1.55% |
| 12 Apr 2022 | 827.85 | 839.90 | 852.95 | 822.00 | 541765 | -1.42% |
| 11 Apr 2022 | 839.80 | 837.60 | 849.80 | 835.15 | 246185 | 0.79% |
| 08 Apr 2022 | 833.20 | 823.00 | 848.00 | 810.10 | 549611 | 1.81% |
| 07 Apr 2022 | 818.40 | 831.00 | 839.35 | 814.05 | 594427 | -1.55% |
| 06 Apr 2022 | 831.25 | 816.60 | 847.00 | 816.60 | 498253 | 0.87% |
| 05 Apr 2022 | 824.05 | 812.00 | 834.90 | 805.00 | 984765 | 2.06% |
| 04 Apr 2022 | 807.40 | 808.00 | 810.70 | 800.25 | 481349 | 1.30% |
| 01 Apr 2022 | 797.05 | 805.95 | 805.95 | 793.00 | 377033 | -0.32% |
| 31 Mar 2022 | 799.60 | 795.00 | 807.40 | 786.85 | 276685 | 0.37% |
| 30 Mar 2022 | 796.65 | 815.15 | 815.75 | 793.05 | 262687 | -1.46% |
| 29 Mar 2022 | 808.45 | 802.70 | 819.00 | 799.80 | 694681 | 1.25% |
| 28 Mar 2022 | 798.50 | 796.00 | 800.00 | 780.10 | 256855 | 0.60% |
| 25 Mar 2022 | 793.75 | 814.00 | 814.00 | 790.55 | 160900 | -1.87% |
| 24 Mar 2022 | 808.85 | 823.20 | 827.85 | 802.10 | 440707 | -1.67% |
| 23 Mar 2022 | 822.55 | 832.00 | 838.70 | 818.60 | 441619 | -0.99% |
| 22 Mar 2022 | 830.80 | 860.00 | 860.50 | 825.25 | 625966 | -2.80% |
| 21 Mar 2022 | 854.75 | 853.00 | 867.85 | 841.35 | 991267 | 0.62% |
| 17 Mar 2022 | 849.45 | 810.00 | 855.75 | 801.30 | 1124743 | 6.21% |
| 16 Mar 2022 | 799.80 | 781.60 | 801.70 | 778.75 | 495585 | 2.86% |
| 15 Mar 2022 | 777.55 | 766.05 | 781.70 | 760.00 | 341088 | 1.39% |
| 14 Mar 2022 | 766.90 | 784.00 | 786.90 | 762.00 | 394873 | -1.45% |
| 11 Mar 2022 | 778.15 | 770.50 | 786.00 | 759.30 | 650333 | 1.69% |
| 10 Mar 2022 | 765.25 | 762.00 | 774.85 | 757.35 | 393270 | 1.33% |
| 09 Mar 2022 | 755.20 | 764.05 | 768.40 | 752.95 | 422520 | -0.42% |
| 08 Mar 2022 | 758.40 | 763.95 | 763.95 | 752.15 | 283870 | -0.09% |
| 07 Mar 2022 | 759.10 | 753.40 | 775.00 | 741.45 | 260450 | -0.16% |
| 04 Mar 2022 | 760.35 | 776.85 | 783.80 | 755.00 | 279164 | -2.72% |
| 03 Mar 2022 | 781.60 | 784.00 | 793.50 | 772.55 | 287460 | -0.57% |
| 02 Mar 2022 | 786.10 | 763.15 | 795.95 | 763.15 | 317907 | 1.58% |
| 28 Feb 2022 | 773.90 | 758.00 | 775.65 | 747.40 | 271221 | 2.02% |
| 25 Feb 2022 | 758.55 | 743.00 | 765.00 | 742.15 | 335928 | 3.37% |
| 24 Feb 2022 | 733.85 | 751.30 | 776.55 | 729.55 | 416197 | -7.21% |
| 23 Feb 2022 | 790.85 | 791.50 | 797.60 | 784.05 | 146408 | 0.01% |
| 22 Feb 2022 | 790.80 | 780.00 | 797.45 | 756.85 | 266131 | 0.56% |
| 21 Feb 2022 | 786.40 | 803.00 | 803.00 | 783.00 | 259292 | -2.15% |
| 18 Feb 2022 | 803.65 | 791.00 | 814.10 | 791.00 | 446439 | 0.31% |
| 17 Feb 2022 | 801.15 | 802.00 | 806.10 | 792.05 | 430157 | -0.01% |
| 16 Feb 2022 | 801.20 | 794.00 | 809.40 | 788.25 | 245992 | 1.59% |
| 15 Feb 2022 | 788.65 | 759.00 | 790.75 | 754.60 | 414359 | 3.57% |
| 14 Feb 2022 | 761.50 | 770.00 | 782.15 | 750.20 | 584919 | -3.60% |
| 11 Feb 2022 | 789.90 | 807.75 | 808.90 | 787.05 | 289484 | -2.21% |
| 10 Feb 2022 | 807.75 | 797.00 | 811.35 | 796.30 | 140942 | 0.88% |
| 09 Feb 2022 | 800.70 | 808.60 | 810.35 | 798.10 | 219508 | -0.45% |
| 08 Feb 2022 | 804.35 | 807.00 | 814.95 | 793.95 | 453395 | 0.32% |
| 07 Feb 2022 | 801.75 | 791.70 | 817.70 | 786.00 | 450258 | 1.03% |
| 04 Feb 2022 | 793.55 | 816.00 | 833.00 | 786.15 | 806749 | -3.29% |
| 03 Feb 2022 | 820.55 | 799.90 | 832.00 | 785.00 | 803416 | 3.34% |
| 02 Feb 2022 | 794.05 | 790.00 | 798.00 | 787.60 | 227248 | 0.74% |
| 01 Feb 2022 | 788.25 | 795.00 | 801.75 | 783.85 | 494044 | -0.15% |
| 31 Jan 2022 | 789.45 | 794.85 | 795.20 | 782.05 | 223234 | 0.34% |
| 28 Jan 2022 | 786.80 | 765.00 | 792.90 | 763.50 | 465768 | 3.64% |
| 27 Jan 2022 | 759.20 | 744.95 | 764.90 | 735.15 | 411586 | 1.44% |
| 25 Jan 2022 | 748.45 | 752.60 | 768.20 | 731.15 | 434946 | -0.55% |
| 24 Jan 2022 | 752.60 | 771.50 | 771.50 | 740.00 | 414108 | -2.37% |
| 21 Jan 2022 | 770.85 | 787.00 | 792.20 | 760.00 | 583737 | -2.21% |
| 20 Jan 2022 | 788.25 | 787.20 | 790.00 | 778.75 | 163312 | 0.85% |
| 19 Jan 2022 | 781.60 | 780.00 | 792.90 | 771.85 | 501982 | -0.12% |
| 18 Jan 2022 | 782.50 | 811.95 | 816.75 | 773.50 | 378963 | -2.81% |
| 17 Jan 2022 | 805.10 | 785.95 | 819.80 | 783.75 | 965554 | 2.44% |
| 14 Jan 2022 | 785.95 | 785.95 | 796.00 | 781.60 | 335183 | -0.29% |
| 13 Jan 2022 | 788.25 | 779.75 | 792.70 | 775.00 | 493780 | 1.85% |
| 12 Jan 2022 | 773.95 | 773.60 | 784.00 | 762.30 | 487434 | 0.06% |
| 11 Jan 2022 | 773.50 | 758.00 | 782.00 | 756.05 | 1169211 | 0.07% |
| 10 Jan 2022 | 772.95 | 779.00 | 783.80 | 769.00 | 343075 | -0.71% |
| 07 Jan 2022 | 778.50 | 781.90 | 786.80 | 775.55 | 329214 | 0.17% |
| 06 Jan 2022 | 777.15 | 772.80 | 785.25 | 766.90 | 465855 | 0.42% |
| 05 Jan 2022 | 773.90 | 774.00 | 781.45 | 766.20 | 363756 | 0.52% |
| 04 Jan 2022 | 769.90 | 756.10 | 783.90 | 756.05 | 861764 | 1.83% |
| 03 Jan 2022 | 756.10 | 758.95 | 762.45 | 752.60 | 244607 | 0.01% |
| 31 Dec 2021 | 756.05 | 753.75 | 763.70 | 750.20 | 152912 | 0.48% |
| 30 Dec 2021 | 752.45 | 745.05 | 755.85 | 745.05 | 176223 | 0.44% |
| 29 Dec 2021 | 749.15 | 753.50 | 753.50 | 745.00 | 86606 | -0.23% |
| 28 Dec 2021 | 750.90 | 752.45 | 754.00 | 747.55 | 93506 | 0.21% |
| 27 Dec 2021 | 749.35 | 746.95 | 755.40 | 735.35 | 216448 | 0.56% |
| 24 Dec 2021 | 745.15 | 743.50 | 748.75 | 735.00 | 117216 | 0.89% |
| 23 Dec 2021 | 738.55 | 740.55 | 749.25 | 732.25 | 145273 | 0.62% |
| 22 Dec 2021 | 734.00 | 743.00 | 747.70 | 731.10 | 331213 | -0.39% |
| 21 Dec 2021 | 736.85 | 724.00 | 738.90 | 719.35 | 185182 | 2.69% |
| 20 Dec 2021 | 717.55 | 727.75 | 732.00 | 709.35 | 518135 | -1.40% |
| 17 Dec 2021 | 727.75 | 735.00 | 740.45 | 722.00 | 810467 | -1.62% |
| 16 Dec 2021 | 739.75 | 747.55 | 749.05 | 731.20 | 198988 | -0.78% |
| 15 Dec 2021 | 745.60 | 752.20 | 754.80 | 740.95 | 493062 | -0.33% |
| 14 Dec 2021 | 748.05 | 757.60 | 763.65 | 744.00 | 270254 | -1.29% |
| 13 Dec 2021 | 757.85 | 764.00 | 768.25 | 755.00 | 311082 | -0.34% |
| 10 Dec 2021 | 760.45 | 773.90 | 773.90 | 757.30 | 130658 | -1.23% |
| 09 Dec 2021 | 769.90 | 763.90 | 772.35 | 755.75 | 269211 | 1.59% |
| 08 Dec 2021 | 757.85 | 761.30 | 765.45 | 755.05 | 169662 | 0.07% |
| 07 Dec 2021 | 757.35 | 747.00 | 760.80 | 744.50 | 360216 | 1.50% |
| 06 Dec 2021 | 746.15 | 749.80 | 753.70 | 737.10 | 747900 | -0.49% |
| 03 Dec 2021 | 749.80 | 748.00 | 758.00 | 744.00 | 166753 | 0.48% |
| 02 Dec 2021 | 746.20 | 748.00 | 752.15 | 737.60 | 502877 | 0.29% |
| 01 Dec 2021 | 744.05 | 743.80 | 766.90 | 737.00 | 557862 | 0.52% |
| 30 Nov 2021 | 740.20 | 736.20 | 743.85 | 730.05 | 331663 | 0.43% |
| 29 Nov 2021 | 737.00 | 750.00 | 763.15 | 730.30 | 857568 | -1.99% |
| 26 Nov 2021 | 751.95 | 754.70 | 760.50 | 748.00 | 449958 | -0.65% |
| 25 Nov 2021 | 756.85 | 759.95 | 764.00 | 748.20 | 312754 | -0.03% |
| 24 Nov 2021 | 757.05 | 761.55 | 768.40 | 754.20 | 336384 | -0.59% |
| 23 Nov 2021 | 761.55 | 755.00 | 768.70 | 742.90 | 277297 | 0.81% |
| 22 Nov 2021 | 755.45 | 790.75 | 793.05 | 743.40 | 710120 | -4.46% |
| 18 Nov 2021 | 790.75 | 793.85 | 793.85 | 783.30 | 356935 | -0.43% |
| 17 Nov 2021 | 794.20 | 803.80 | 804.90 | 788.45 | 261838 | -0.90% |
| 16 Nov 2021 | 801.45 | 795.20 | 810.80 | 795.10 | 619466 | 0.77% |
| 15 Nov 2021 | 795.30 | 792.10 | 799.00 | 781.60 | 190631 | 0.56% |
| 12 Nov 2021 | 790.90 | 798.00 | 799.40 | 781.45 | 699888 | -0.54% |
| 11 Nov 2021 | 795.20 | 790.90 | 798.65 | 788.00 | 370305 | 0.86% |
| 10 Nov 2021 | 788.40 | 791.90 | 795.20 | 785.55 | 681698 | -0.33% |
| 09 Nov 2021 | 791.05 | 779.00 | 796.40 | 776.15 | 585222 | 1.75% |
| 08 Nov 2021 | 777.45 | 779.00 | 784.65 | 771.75 | 251305 | -0.40% |
| 04 Nov 2021 | 780.60 | 775.50 | 783.95 | 768.00 | 36513 | 0.91% |
| 03 Nov 2021 | 773.55 | 787.60 | 787.60 | 767.05 | 915885 | -1.27% |
| 02 Nov 2021 | 783.50 | 785.50 | 802.75 | 778.50 | 560428 | -0.15% |
| 01 Nov 2021 | 784.70 | 781.10 | 794.95 | 776.25 | 284657 | -0.11% |
| 29 Oct 2021 | 785.60 | 785.00 | 792.00 | 778.00 | 611035 | -1.42% |
| 28 Oct 2021 | 796.90 | 803.30 | 808.45 | 774.05 | 756578 | -0.80% |
| 27 Oct 2021 | 803.30 | 808.90 | 817.00 | 801.25 | 279588 | -0.57% |
| 26 Oct 2021 | 807.90 | 814.80 | 816.25 | 799.05 | 292120 | -0.77% |
| 25 Oct 2021 | 814.15 | 825.00 | 826.50 | 792.00 | 400605 | -1.23% |
| 22 Oct 2021 | 824.25 | 835.00 | 846.95 | 820.00 | 220480 | -0.77% |
| 21 Oct 2021 | 830.65 | 834.00 | 848.40 | 824.80 | 748364 | -0.58% |
| 20 Oct 2021 | 835.50 | 840.00 | 845.70 | 820.55 | 659487 | -0.67% |
| 19 Oct 2021 | 841.15 | 857.00 | 869.75 | 835.50 | 308991 | -1.89% |
| 18 Oct 2021 | 857.35 | 863.50 | 876.75 | 850.85 | 300400 | -0.68% |
| 14 Oct 2021 | 863.20 | 871.80 | 887.95 | 860.50 | 515540 | -0.74% |
| 13 Oct 2021 | 869.60 | 859.95 | 882.65 | 856.80 | 756920 | 1.97% |
| 12 Oct 2021 | 852.80 | 841.00 | 886.40 | 841.00 | 1221391 | -0.48% |
| 11 Oct 2021 | 856.90 | 859.80 | 876.75 | 850.80 | 404050 | -0.26% |
| 08 Oct 2021 | 859.15 | 858.00 | 879.80 | 844.80 | 1623091 | 0.16% |
| 07 Oct 2021 | 857.80 | 870.00 | 874.90 | 841.50 | 1452929 | 0.09% |
| 06 Oct 2021 | 857.00 | 831.00 | 865.00 | 829.20 | 1275895 | 3.62% |
| 05 Oct 2021 | 827.05 | 800.00 | 830.00 | 799.30 | 883386 | 3.27% |
| 04 Oct 2021 | 800.90 | 802.00 | 811.00 | 798.15 | 364074 | 0.13% |
| 01 Oct 2021 | 799.90 | 790.80 | 802.00 | 788.10 | 236040 | 0.69% |
| 30 Sep 2021 | 794.45 | 801.30 | 808.00 | 791.50 | 294773 | -0.34% |
| 29 Sep 2021 | 797.15 | 791.60 | 814.95 | 788.00 | 856874 | -0.23% |
| 28 Sep 2021 | 799.00 | 798.00 | 806.65 | 785.20 | 804322 | 0.23% |
| 27 Sep 2021 | 797.15 | 807.75 | 815.30 | 793.50 | 813403 | -1.27% |
| 24 Sep 2021 | 807.40 | 807.60 | 827.75 | 782.70 | 2068309 | 0.16% |
| 23 Sep 2021 | 806.15 | 824.85 | 833.45 | 802.75 | 730935 | -1.54% |
| 22 Sep 2021 | 818.75 | 806.10 | 825.60 | 806.10 | 376351 | 1.54% |
| 21 Sep 2021 | 806.30 | 787.00 | 808.55 | 782.00 | 480093 | 1.61% |
| 20 Sep 2021 | 793.50 | 805.00 | 814.65 | 785.00 | 1206318 | -1.75% |
| 17 Sep 2021 | 807.60 | 833.35 | 836.95 | 802.40 | 609235 | -3.11% |
| 16 Sep 2021 | 833.50 | 831.35 | 845.35 | 830.75 | 813103 | 0.26% |
| 15 Sep 2021 | 831.35 | 827.15 | 835.95 | 825.10 | 721095 | 0.50% |
| 14 Sep 2021 | 827.20 | 834.50 | 835.95 | 821.65 | 258280 | -0.94% |
| 13 Sep 2021 | 835.05 | 821.50 | 839.60 | 807.05 | 954243 | 2.54% |
| 09 Sep 2021 | 814.40 | 789.10 | 829.70 | 789.10 | 2171045 | 3.21% |
| 08 Sep 2021 | 789.10 | 790.10 | 793.70 | 779.15 | 317531 | 0.06% |
| 07 Sep 2021 | 788.65 | 798.65 | 801.80 | 786.90 | 226039 | -1.13% |
| 06 Sep 2021 | 797.65 | 806.90 | 806.90 | 792.10 | 202824 | -0.20% |
| 03 Sep 2021 | 799.25 | 803.50 | 808.25 | 791.55 | 390599 | -0.27% |
| 02 Sep 2021 | 801.45 | 794.95 | 819.10 | 794.95 | 962376 | 0.82% |
| 01 Sep 2021 | 794.95 | 792.50 | 802.90 | 789.05 | 378137 | 0.26% |
| 31 Aug 2021 | 792.90 | 793.75 | 796.95 | 779.10 | 631601 | 0.77% |
| 30 Aug 2021 | 786.85 | 770.30 | 790.85 | 770.30 | 599309 | 2.61% |
| 27 Aug 2021 | 766.80 | 767.80 | 782.95 | 765.15 | 437541 | -0.13% |
| 26 Aug 2021 | 767.80 | 773.70 | 783.60 | 764.95 | 468386 | -0.67% |
| 25 Aug 2021 | 773.00 | 784.35 | 790.95 | 772.05 | 526696 | -1.38% |
| 24 Aug 2021 | 783.85 | 798.00 | 805.70 | 781.10 | 494276 | -1.37% |
| 23 Aug 2021 | 794.75 | 822.45 | 827.85 | 780.20 | 437060 | -3.21% |
| 20 Aug 2021 | 821.10 | 839.95 | 845.95 | 810.10 | 575895 | -3.25% |
| 18 Aug 2021 | 848.70 | 827.80 | 854.00 | 822.95 | 617351 | 2.72% |
| 17 Aug 2021 | 826.20 | 822.05 | 829.70 | 817.40 | 224327 | 0.16% |
| 16 Aug 2021 | 824.85 | 835.70 | 840.00 | 816.70 | 547360 | -1.32% |
| 13 Aug 2021 | 835.85 | 828.00 | 842.45 | 825.75 | 303945 | 1.44% |
| 12 Aug 2021 | 823.95 | 819.80 | 837.80 | 815.10 | 418391 | 0.87% |
| 11 Aug 2021 | 816.85 | 831.50 | 835.00 | 785.55 | 595364 | -1.25% |
| 10 Aug 2021 | 827.15 | 851.00 | 863.95 | 809.20 | 573623 | -2.84% |
| 09 Aug 2021 | 851.30 | 858.00 | 866.45 | 849.35 | 260041 | -0.82% |
| 06 Aug 2021 | 858.30 | 845.05 | 868.00 | 841.10 | 678138 | 1.95% |
| 05 Aug 2021 | 841.85 | 871.05 | 876.65 | 820.35 | 709861 | -3.12% |
| 04 Aug 2021 | 869.00 | 897.90 | 897.90 | 863.05 | 617915 | -2.38% |
| 03 Aug 2021 | 890.15 | 916.00 | 917.05 | 881.55 | 610455 | -2.59% |
| 02 Aug 2021 | 913.80 | 920.00 | 929.80 | 906.85 | 770359 | -0.46% |
| 30 Jul 2021 | 918.00 | 861.95 | 924.95 | 861.90 | 1776678 | 6.19% |
| 29 Jul 2021 | 864.50 | 875.00 | 881.45 | 859.40 | 582410 | -0.81% |
| 28 Jul 2021 | 871.55 | 891.65 | 893.80 | 855.55 | 600291 | -1.75% |
| 27 Jul 2021 | 887.10 | 922.50 | 923.30 | 882.50 | 1235342 | -2.96% |
| 26 Jul 2021 | 914.20 | 873.00 | 920.00 | 868.10 | 2195229 | 5.21% |
| 23 Jul 2021 | 868.95 | 867.00 | 882.20 | 867.00 | 354258 | 0.24% |
| 22 Jul 2021 | 866.85 | 866.70 | 883.00 | 862.05 | 347050 | 0.10% |
| 20 Jul 2021 | 865.95 | 874.60 | 875.60 | 852.70 | 231041 | -0.47% |
| 19 Jul 2021 | 870.00 | 860.00 | 881.70 | 854.90 | 255113 | 0.78% |
| 16 Jul 2021 | 863.25 | 877.80 | 877.80 | 861.00 | 577351 | -1.58% |
| 15 Jul 2021 | 877.15 | 890.00 | 900.00 | 875.00 | 343897 | -1.57% |
| 14 Jul 2021 | 891.15 | 881.00 | 900.90 | 878.10 | 636337 | 1.54% |
| 13 Jul 2021 | 877.65 | 884.00 | 886.75 | 875.00 | 400045 | -0.70% |
| 12 Jul 2021 | 883.80 | 899.15 | 904.90 | 882.00 | 366570 | -1.28% |
| 09 Jul 2021 | 895.25 | 900.00 | 909.70 | 890.80 | 279806 | -0.06% |
| 08 Jul 2021 | 895.80 | 899.80 | 906.35 | 888.95 | 278073 | -0.35% |
| 07 Jul 2021 | 898.95 | 905.00 | 912.50 | 896.15 | 170946 | -1.27% |
| 06 Jul 2021 | 910.50 | 915.00 | 919.50 | 903.05 | 228576 | 0.44% |
| 05 Jul 2021 | 906.50 | 912.20 | 913.65 | 901.00 | 249141 | -0.27% |
| 02 Jul 2021 | 908.95 | 918.05 | 923.35 | 905.10 | 241305 | -0.56% |
| 01 Jul 2021 | 914.05 | 897.85 | 916.25 | 890.00 | 395102 | 1.46% |
| 30 Jun 2021 | 900.90 | 900.00 | 909.80 | 886.35 | 392766 | 0.26% |
| 29 Jun 2021 | 898.60 | 918.50 | 923.55 | 894.10 | 341182 | -1.88% |
| 28 Jun 2021 | 915.80 | 930.80 | 937.15 | 910.00 | 322824 | -1.46% |
| 25 Jun 2021 | 929.35 | 915.00 | 956.00 | 911.00 | 1725411 | 2.34% |
| 24 Jun 2021 | 908.10 | 892.00 | 917.30 | 882.60 | 374863 | 1.96% |
| 23 Jun 2021 | 890.65 | 922.80 | 924.95 | 881.00 | 364072 | -2.93% |
| 22 Jun 2021 | 917.55 | 923.00 | 925.00 | 897.00 | 475636 | 0.09% |
| 21 Jun 2021 | 916.70 | 860.00 | 922.00 | 853.20 | 875253 | 4.49% |
| 18 Jun 2021 | 877.30 | 887.80 | 897.00 | 852.25 | 636484 | -0.82% |
| 17 Jun 2021 | 884.55 | 862.05 | 898.50 | 858.05 | 1298917 | 2.16% |
| 16 Jun 2021 | 865.85 | 845.25 | 882.00 | 843.45 | 700588 | 1.73% |
| 15 Jun 2021 | 851.15 | 845.80 | 858.40 | 842.10 | 253759 | 1.11% |
| 14 Jun 2021 | 841.80 | 852.75 | 853.90 | 833.10 | 170412 | -0.91% |
| 11 Jun 2021 | 849.55 | 861.00 | 861.80 | 845.00 | 149017 | -0.89% |
| 10 Jun 2021 | 857.15 | 850.00 | 864.95 | 848.10 | 282075 | 1.39% |
| 09 Jun 2021 | 845.40 | 856.50 | 861.10 | 836.60 | 314724 | -0.92% |
| 08 Jun 2021 | 853.25 | 867.80 | 867.80 | 835.70 | 358711 | -0.77% |
| 07 Jun 2021 | 859.85 | 838.80 | 864.45 | 836.20 | 811360 | 3.32% |
| 04 Jun 2021 | 832.20 | 822.50 | 853.90 | 820.10 | 991173 | 2.68% |
| 03 Jun 2021 | 810.50 | 792.60 | 815.40 | 790.15 | 359567 | 2.36% |
| 02 Jun 2021 | 791.85 | 790.50 | 801.45 | 786.10 | 351488 | -0.93% |
| 01 Jun 2021 | 799.30 | 805.00 | 808.40 | 790.00 | 275247 | -0.24% |
| 31 May 2021 | 801.25 | 817.75 | 824.00 | 795.70 | 421558 | -1.21% |
| 28 May 2021 | 811.05 | 824.00 | 834.20 | 809.00 | 299768 | -1.15% |
| 27 May 2021 | 820.45 | 839.90 | 842.90 | 806.00 | 407189 | -1.62% |
| 26 May 2021 | 834.00 | 850.00 | 852.45 | 828.15 | 257646 | -1.32% |
| 25 May 2021 | 845.15 | 820.10 | 850.00 | 820.05 | 781121 | 3.05% |
| 24 May 2021 | 820.10 | 839.00 | 842.95 | 810.15 | 328843 | -1.74% |
| 21 May 2021 | 834.60 | 808.80 | 838.00 | 793.55 | 961832 | 3.55% |
| 20 May 2021 | 806.00 | 806.00 | 820.00 | 792.55 | 2621052 | 3.96% |
| 19 May 2021 | 775.30 | 774.90 | 777.90 | 765.50 | 169336 | 0.23% |
| 18 May 2021 | 773.50 | 777.00 | 778.75 | 765.50 | 449400 | 0.14% |
| 17 May 2021 | 772.40 | 774.80 | 775.70 | 762.10 | 420912 | 0.34% |
| 14 May 2021 | 769.75 | 780.95 | 791.95 | 760.15 | 445572 | -0.19% |
| 12 May 2021 | 771.25 | 760.20 | 780.00 | 757.00 | 836073 | 1.61% |
| 11 May 2021 | 759.05 | 734.00 | 770.00 | 734.00 | 985040 | 3.36% |
| 10 May 2021 | 734.40 | 732.15 | 744.50 | 725.20 | 219630 | 0.69% |
| 07 May 2021 | 729.35 | 730.00 | 734.40 | 725.90 | 95974 | -0.07% |
| 06 May 2021 | 729.85 | 727.05 | 734.85 | 720.55 | 452576 | -0.15% |
| 05 May 2021 | 730.95 | 730.00 | 738.50 | 724.95 | 490471 | 0.84% |
| 04 May 2021 | 724.85 | 732.00 | 734.90 | 720.10 | 462485 | -0.69% |
| 03 May 2021 | 729.90 | 736.00 | 739.40 | 727.00 | 462866 | -1.62% |
| 30 Apr 2021 | 741.90 | 719.15 | 745.00 | 711.00 | 753450 | 1.12% |
| 29 Apr 2021 | 733.65 | 726.00 | 737.00 | 718.00 | 436698 | 1.74% |
| 28 Apr 2021 | 721.10 | 731.85 | 731.85 | 719.15 | 423072 | -0.57% |
| 27 Apr 2021 | 725.25 | 726.00 | 735.15 | 724.00 | 186625 | -0.03% |
| 26 Apr 2021 | 725.50 | 739.00 | 744.65 | 724.00 | 267099 | -1.40% |
| 23 Apr 2021 | 735.80 | 733.00 | 748.90 | 726.55 | 344707 | 0.24% |
| 22 Apr 2021 | 734.05 | 735.00 | 737.90 | 722.00 | 271051 | -0.44% |
| 20 Apr 2021 | 737.30 | 743.95 | 746.25 | 727.60 | 195272 | 0.61% |
| 19 Apr 2021 | 732.85 | 731.50 | 746.00 | 723.05 | 363241 | -1.82% |
| 16 Apr 2021 | 746.40 | 734.00 | 749.00 | 732.75 | 382354 | 1.68% |
| 15 Apr 2021 | 734.05 | 738.95 | 740.00 | 725.60 | 228824 | -1.00% |
| 13 Apr 2021 | 741.45 | 745.05 | 754.90 | 732.60 | 261979 | -2.04% |
| 12 Apr 2021 | 756.90 | 770.00 | 770.00 | 740.70 | 337626 | -1.71% |
| 09 Apr 2021 | 770.05 | 771.00 | 777.45 | 762.55 | 324371 | 1.43% |
| 08 Apr 2021 | 759.20 | 748.75 | 769.80 | 743.95 | 576043 | 2.02% |
| 07 Apr 2021 | 744.20 | 730.00 | 747.00 | 730.00 | 290173 | 1.59% |
| 06 Apr 2021 | 732.55 | 739.00 | 743.85 | 729.80 | 505920 | -0.86% |
| 05 Apr 2021 | 738.90 | 748.95 | 753.60 | 718.00 | 489510 | -1.34% |
| 01 Apr 2021 | 748.90 | 774.55 | 774.90 | 746.25 | 600863 | -3.31% |
| 31 Mar 2021 | 774.55 | 769.70 | 778.00 | 753.00 | 255983 | 0.63% |
| 30 Mar 2021 | 769.70 | 756.80 | 773.05 | 755.00 | 281205 | 2.24% |
| 26 Mar 2021 | 752.85 | 760.00 | 760.90 | 744.05 | 273296 | 0.00% |
| 25 Mar 2021 | 752.85 | 756.90 | 757.25 | 742.05 | 234697 | 0.05% |
| 24 Mar 2021 | 752.50 | 750.00 | 755.00 | 743.00 | 336452 | -0.51% |
| 23 Mar 2021 | 756.35 | 758.00 | 764.85 | 750.20 | 281181 | -0.09% |
| 22 Mar 2021 | 757.05 | 758.50 | 759.40 | 743.25 | 198640 | 0.44% |
| 19 Mar 2021 | 753.75 | 740.00 | 760.65 | 725.10 | 635037 | 0.83% |
| 18 Mar 2021 | 747.55 | 765.05 | 774.15 | 740.00 | 195267 | -1.86% |
| 17 Mar 2021 | 761.70 | 766.30 | 776.40 | 753.00 | 134314 | -2.25% |
| 16 Mar 2021 | 779.20 | 774.80 | 781.00 | 768.40 | 288256 | 1.20% |
| 15 Mar 2021 | 769.95 | 769.00 | 774.85 | 761.30 | 214469 | -0.35% |
| 12 Mar 2021 | 772.65 | 774.90 | 776.80 | 762.25 | 253348 | -0.12% |
| 10 Mar 2021 | 773.55 | 779.75 | 780.90 | 768.00 | 387888 | -0.42% |
| 09 Mar 2021 | 776.80 | 772.20 | 779.80 | 765.35 | 288259 | 0.45% |
| 08 Mar 2021 | 773.35 | 787.60 | 787.80 | 768.00 | 284039 | -1.53% |
| 05 Mar 2021 | 785.35 | 786.00 | 797.05 | 776.80 | 725316 | -0.08% |
| 04 Mar 2021 | 786.00 | 775.10 | 788.80 | 772.80 | 560820 | 1.20% |
| 03 Mar 2021 | 776.70 | 784.25 | 786.00 | 772.00 | 467743 | -0.70% |
| 02 Mar 2021 | 782.15 | 789.20 | 791.80 | 775.25 | 248205 | -0.26% |
| 01 Mar 2021 | 784.20 | 775.00 | 787.00 | 772.10 | 364847 | 1.67% |
| 26 Feb 2021 | 771.35 | 775.00 | 777.95 | 766.00 | 457579 | -0.99% |
| 25 Feb 2021 | 779.10 | 769.95 | 787.00 | 764.40 | 356962 | 2.20% |
| 24 Feb 2021 | 762.35 | 762.80 | 770.00 | 749.00 | 124483 | 0.44% |
| 23 Feb 2021 | 759.00 | 753.05 | 762.30 | 743.50 | 280077 | 0.39% |
| 22 Feb 2021 | 756.05 | 763.00 | 766.50 | 748.10 | 277268 | -1.61% |
| 19 Feb 2021 | 768.40 | 778.50 | 789.00 | 763.50 | 327435 | -0.83% |
| 18 Feb 2021 | 774.80 | 782.60 | 783.85 | 763.15 | 300299 | -0.55% |
| 17 Feb 2021 | 779.10 | 783.80 | 783.80 | 766.05 | 257648 | -0.47% |
| 16 Feb 2021 | 782.80 | 777.95 | 786.75 | 774.10 | 571802 | 1.13% |
| 15 Feb 2021 | 774.05 | 763.80 | 777.00 | 756.25 | 384968 | 2.35% |
| 12 Feb 2021 | 756.25 | 765.40 | 767.85 | 752.00 | 197769 | -0.44% |
| 11 Feb 2021 | 759.60 | 768.30 | 774.25 | 757.00 | 473014 | -1.13% |
| 10 Feb 2021 | 768.30 | 769.95 | 771.85 | 761.20 | 134306 | -0.23% |
| 09 Feb 2021 | 770.10 | 778.65 | 784.00 | 766.15 | 290852 | -0.21% |
| 08 Feb 2021 | 771.75 | 761.00 | 788.00 | 742.05 | 806110 | 2.23% |
| 05 Feb 2021 | 754.95 | 779.90 | 779.90 | 752.80 | 1002631 | -1.65% |
| 04 Feb 2021 | 767.60 | 787.70 | 794.95 | 763.60 | 1413621 | -2.17% |
| 03 Feb 2021 | 784.65 | 794.00 | 797.65 | 781.05 | 727193 | -0.60% |
| 02 Feb 2021 | 789.40 | 851.00 | 852.00 | 775.50 | 1031538 | -5.06% |
| 01 Feb 2021 | 831.50 | 851.00 | 851.00 | 818.55 | 451439 | -1.59% |
| 29 Jan 2021 | 844.90 | 837.00 | 851.50 | 824.05 | 289228 | 2.07% |
| 28 Jan 2021 | 827.80 | 810.50 | 834.40 | 803.25 | 242855 | 0.44% |
| 27 Jan 2021 | 824.20 | 840.00 | 843.10 | 812.10 | 413788 | -1.88% |
| 25 Jan 2021 | 840.00 | 841.70 | 845.50 | 831.35 | 205489 | 0.80% |
| 22 Jan 2021 | 833.30 | 849.95 | 861.00 | 826.05 | 579693 | -2.23% |
| 21 Jan 2021 | 852.35 | 849.00 | 854.75 | 842.00 | 335247 | 0.68% |
| 20 Jan 2021 | 846.60 | 841.00 | 848.90 | 832.25 | 442625 | 1.24% |
| 19 Jan 2021 | 836.25 | 823.85 | 841.85 | 819.05 | 654792 | 1.51% |
| 18 Jan 2021 | 823.85 | 836.65 | 836.65 | 809.20 | 495068 | -0.94% |
| 15 Jan 2021 | 831.65 | 816.55 | 836.90 | 814.35 | 536230 | 1.12% |
| 14 Jan 2021 | 822.40 | 819.00 | 835.60 | 810.10 | 603181 | 0.98% |
| 13 Jan 2021 | 814.45 | 815.95 | 817.50 | 810.10 | 654994 | 0.06% |
| 12 Jan 2021 | 813.95 | 810.15 | 816.60 | 810.00 | 554270 | -0.05% |
| 11 Jan 2021 | 814.35 | 823.00 | 823.00 | 807.30 | 319772 | -0.36% |
| 08 Jan 2021 | 817.30 | 815.95 | 822.00 | 810.00 | 448087 | 0.55% |
| 07 Jan 2021 | 812.80 | 822.00 | 825.90 | 809.00 | 676453 | -0.36% |
| 06 Jan 2021 | 815.70 | 826.75 | 826.75 | 808.00 | 564177 | -0.71% |
| 05 Jan 2021 | 821.55 | 818.00 | 828.20 | 813.00 | 612164 | -0.05% |
| 04 Jan 2021 | 822.00 | 823.00 | 824.70 | 806.20 | 656435 | 1.03% |
| 01 Jan 2021 | 813.65 | 813.90 | 832.00 | 811.00 | 829636 | -0.12% |
| 31 Dec 2020 | 814.60 | 805.90 | 817.50 | 804.00 | 1028864 | 1.41% |
| 30 Dec 2020 | 803.25 | 815.10 | 815.25 | 793.25 | 7149481 | -5.72% |
| 29 Dec 2020 | 851.95 | 860.70 | 880.90 | 843.00 | 2232681 | 0.25% |
| 28 Dec 2020 | 849.80 | 809.00 | 864.85 | 799.45 | 1586535 | 5.95% |
| 24 Dec 2020 | 802.10 | 797.50 | 807.20 | 786.00 | 313900 | 1.36% |
| 23 Dec 2020 | 791.35 | 769.90 | 793.00 | 768.75 | 171452 | 2.88% |
| 22 Dec 2020 | 769.20 | 765.00 | 777.70 | 746.45 | 470874 | -0.10% |
| 21 Dec 2020 | 769.95 | 782.70 | 787.95 | 759.75 | 400942 | -1.63% |
| 18 Dec 2020 | 782.70 | 804.95 | 805.00 | 773.80 | 668141 | -2.55% |
| 17 Dec 2020 | 803.20 | 805.35 | 808.20 | 790.10 | 400839 | 0.46% |
| 16 Dec 2020 | 799.50 | 790.00 | 803.50 | 778.00 | 592456 | 1.58% |
| 15 Dec 2020 | 787.10 | 793.35 | 799.00 | 783.05 | 504704 | -1.74% |
| 14 Dec 2020 | 801.00 | 795.00 | 812.75 | 787.05 | 534451 | 1.16% |
| 11 Dec 2020 | 791.85 | 804.20 | 805.50 | 780.00 | 660268 | -1.04% |
| 10 Dec 2020 | 800.15 | 792.80 | 805.00 | 786.90 | 350916 | 1.30% |
| 09 Dec 2020 | 789.85 | 789.85 | 798.00 | 771.60 | 332839 | 0.68% |
| 08 Dec 2020 | 784.55 | 795.45 | 798.50 | 780.05 | 320862 | -0.29% |
| 07 Dec 2020 | 786.85 | 792.50 | 807.90 | 784.00 | 246071 | -0.59% |
| 04 Dec 2020 | 791.50 | 796.20 | 797.70 | 775.20 | 267765 | -0.08% |
| 03 Dec 2020 | 792.15 | 806.20 | 806.95 | 786.00 | 365421 | -1.74% |
| 02 Dec 2020 | 806.20 | 826.40 | 831.00 | 801.10 | 362233 | -2.05% |
| 01 Dec 2020 | 823.05 | 830.00 | 835.95 | 810.20 | 430006 | -0.64% |
| 27 Nov 2020 | 828.35 | 805.00 | 837.55 | 793.70 | 794817 | 3.34% |
| 26 Nov 2020 | 801.60 | 799.70 | 805.00 | 777.05 | 222687 | 0.71% |
| 25 Nov 2020 | 795.95 | 827.00 | 827.00 | 791.00 | 386533 | -2.92% |
| 24 Nov 2020 | 819.85 | 792.65 | 831.15 | 765.15 | 517391 | 4.27% |
| 23 Nov 2020 | 786.30 | 779.90 | 790.65 | 776.00 | 254355 | 1.65% |
| 20 Nov 2020 | 773.55 | 765.00 | 790.00 | 755.00 | 331277 | 1.93% |
| 19 Nov 2020 | 758.90 | 773.00 | 785.00 | 749.45 | 246879 | -1.68% |
| 18 Nov 2020 | 771.90 | 790.00 | 796.90 | 763.20 | 376204 | -2.24% |
| 17 Nov 2020 | 789.55 | 754.40 | 793.00 | 747.00 | 606981 | 5.52% |
| 14 Nov 2020 | 748.25 | 757.00 | 757.70 | 745.30 | 32131 | -0.20% |
| 13 Nov 2020 | 749.75 | 729.00 | 751.95 | 720.00 | 252996 | 3.12% |
| 12 Nov 2020 | 727.05 | 717.35 | 747.45 | 707.20 | 680316 | 1.35% |
| 11 Nov 2020 | 717.35 | 720.00 | 729.75 | 702.55 | 501687 | -0.24% |
| 10 Nov 2020 | 719.05 | 765.10 | 766.45 | 713.95 | 410696 | -5.72% |
| 09 Nov 2020 | 762.65 | 763.25 | 768.85 | 758.20 | 343168 | 0.24% |
| 06 Nov 2020 | 760.80 | 748.55 | 764.90 | 747.00 | 658429 | 2.17% |
| 05 Nov 2020 | 744.65 | 747.05 | 755.60 | 742.35 | 206158 | 0.03% |
| 04 Nov 2020 | 744.45 | 735.00 | 750.00 | 727.00 | 465877 | 1.51% |
| 03 Nov 2020 | 733.35 | 728.00 | 745.05 | 725.00 | 590379 | 2.26% |
| 02 Nov 2020 | 717.15 | 725.00 | 734.70 | 700.00 | 362121 | -1.29% |
| 30 Oct 2020 | 726.55 | 716.80 | 730.00 | 714.30 | 450894 | 1.99% |
| 29 Oct 2020 | 712.35 | 722.00 | 732.80 | 707.05 | 283519 | -1.76% |
| 28 Oct 2020 | 725.10 | 710.15 | 729.80 | 708.80 | 389815 | 2.33% |
| 27 Oct 2020 | 708.60 | 725.60 | 727.55 | 703.05 | 361661 | -2.88% |
| 26 Oct 2020 | 729.60 | 741.95 | 744.70 | 725.60 | 161474 | -1.10% |
| 23 Oct 2020 | 737.75 | 726.80 | 742.60 | 718.25 | 898093 | 2.40% |
| 22 Oct 2020 | 720.45 | 716.05 | 729.00 | 706.65 | 365473 | 1.00% |
| 21 Oct 2020 | 713.35 | 693.00 | 720.00 | 693.00 | 663608 | 2.66% |
| 20 Oct 2020 | 694.90 | 699.80 | 706.50 | 691.00 | 788087 | -0.32% |
| 19 Oct 2020 | 697.15 | 705.00 | 707.95 | 682.00 | 473418 | -1.03% |
| 16 Oct 2020 | 704.40 | 716.85 | 717.10 | 701.05 | 264856 | -0.87% |
| 15 Oct 2020 | 710.60 | 725.00 | 732.00 | 707.00 | 270669 | -1.11% |
| 14 Oct 2020 | 718.55 | 723.90 | 737.90 | 712.05 | 565797 | 0.10% |
| 13 Oct 2020 | 717.85 | 713.95 | 728.50 | 705.00 | 551169 | 0.85% |
| 12 Oct 2020 | 711.80 | 723.90 | 731.45 | 710.50 | 228446 | -1.60% |
| 09 Oct 2020 | 723.40 | 736.40 | 741.00 | 718.05 | 269827 | -1.30% |
| 08 Oct 2020 | 732.95 | 724.60 | 736.15 | 722.10 | 543867 | 1.75% |
| 07 Oct 2020 | 720.35 | 752.00 | 754.95 | 715.55 | 559928 | -3.95% |
| 06 Oct 2020 | 749.95 | 774.35 | 774.75 | 745.05 | 508699 | -2.07% |
| 05 Oct 2020 | 765.80 | 792.80 | 801.50 | 761.95 | 388921 | -3.41% |
| 01 Oct 2020 | 792.80 | 784.00 | 801.90 | 780.50 | 218081 | 2.58% |
| 30 Sep 2020 | 772.85 | 799.00 | 800.00 | 766.25 | 263981 | -2.57% |
| 29 Sep 2020 | 793.25 | 807.70 | 809.95 | 776.00 | 572853 | -1.05% |
| 28 Sep 2020 | 801.70 | 793.00 | 807.00 | 790.75 | 392311 | 1.54% |
| 25 Sep 2020 | 789.55 | 802.00 | 808.95 | 771.90 | 540689 | -0.72% |
| 24 Sep 2020 | 795.30 | 770.55 | 810.00 | 755.75 | 309646 | 0.99% |
| 23 Sep 2020 | 787.50 | 806.90 | 809.05 | 781.40 | 409220 | -1.63% |
| 22 Sep 2020 | 800.55 | 794.00 | 810.00 | 732.15 | 483101 | 0.07% |
| 21 Sep 2020 | 800.00 | 808.80 | 819.00 | 790.05 | 805895 | -1.25% |
| 18 Sep 2020 | 810.10 | 820.00 | 821.05 | 798.00 | 2139338 | -0.94% |
| 17 Sep 2020 | 817.80 | 823.00 | 834.90 | 801.00 | 443071 | -0.67% |
| 16 Sep 2020 | 823.30 | 810.00 | 838.95 | 797.00 | 991792 | 1.95% |
| 15 Sep 2020 | 807.55 | 797.00 | 817.00 | 775.00 | 717115 | 2.17% |
| 14 Sep 2020 | 790.40 | 760.20 | 798.00 | 752.05 | 748822 | 5.64% |
| 11 Sep 2020 | 748.20 | 731.35 | 759.40 | 713.50 | 646199 | 2.63% |
| 10 Sep 2020 | 729.05 | 714.40 | 733.15 | 706.05 | 381256 | 3.40% |
| 09 Sep 2020 | 705.05 | 722.00 | 729.50 | 696.00 | 654914 | -3.33% |
| 08 Sep 2020 | 729.30 | 739.90 | 739.90 | 724.00 | 177723 | -0.90% |
| 07 Sep 2020 | 735.90 | 749.95 | 749.95 | 728.15 | 192227 | -1.08% |
| 04 Sep 2020 | 743.95 | 759.50 | 759.50 | 740.05 | 552385 | -2.94% |
| 03 Sep 2020 | 766.45 | 761.90 | 775.65 | 752.80 | 331273 | 1.17% |
| 02 Sep 2020 | 757.55 | 747.30 | 760.00 | 741.10 | 303461 | 2.34% |
| 01 Sep 2020 | 740.20 | 762.00 | 777.95 | 733.60 | 683232 | -2.61% |
| 31 Aug 2020 | 760.05 | 815.00 | 818.00 | 736.00 | 599417 | -6.43% |
| 28 Aug 2020 | 812.30 | 808.00 | 830.00 | 802.00 | 779095 | 1.29% |
| 27 Aug 2020 | 801.95 | 808.00 | 809.85 | 790.00 | 252807 | -0.37% |
| 26 Aug 2020 | 804.90 | 812.00 | 823.00 | 796.50 | 1725972 | -0.07% |
| 25 Aug 2020 | 805.50 | 803.00 | 825.35 | 790.10 | 819804 | 1.27% |
| 24 Aug 2020 | 795.40 | 800.00 | 806.00 | 784.00 | 295729 | -0.07% |
| 21 Aug 2020 | 795.95 | 770.60 | 802.00 | 762.25 | 897969 | 4.69% |
| 20 Aug 2020 | 760.30 | 770.00 | 783.90 | 752.40 | 634421 | -1.45% |
| 19 Aug 2020 | 771.50 | 736.70 | 778.00 | 731.30 | 764463 | 5.74% |
| 18 Aug 2020 | 729.65 | 731.90 | 744.00 | 724.00 | 573103 | 0.19% |
| 17 Aug 2020 | 728.25 | 755.90 | 760.00 | 725.55 | 464744 | -3.17% |
| 14 Aug 2020 | 752.10 | 754.00 | 779.60 | 743.05 | 663683 | 0.56% |
| 13 Aug 2020 | 747.90 | 772.30 | 774.30 | 744.55 | 468070 | -2.36% |
| 12 Aug 2020 | 765.95 | 780.00 | 782.00 | 750.40 | 522306 | -1.66% |
| 11 Aug 2020 | 778.90 | 798.70 | 798.70 | 777.00 | 354188 | -1.70% |
| 10 Aug 2020 | 792.35 | 797.45 | 808.75 | 783.40 | 389037 | 0.44% |
| 07 Aug 2020 | 788.90 | 806.75 | 806.75 | 784.00 | 201697 | -1.23% |
| 06 Aug 2020 | 798.75 | 781.10 | 804.35 | 777.00 | 514931 | 2.49% |
| 05 Aug 2020 | 779.35 | 787.80 | 787.90 | 775.80 | 162694 | -0.20% |
| 04 Aug 2020 | 780.95 | 787.00 | 788.90 | 777.40 | 401732 | 0.13% |
| 03 Aug 2020 | 779.95 | 780.10 | 792.30 | 778.00 | 421776 | -0.02% |
| 31 Jul 2020 | 780.10 | 777.05 | 783.90 | 770.00 | 372085 | 1.15% |
| 30 Jul 2020 | 771.25 | 788.00 | 795.00 | 768.00 | 384336 | -1.17% |
| 29 Jul 2020 | 780.35 | 779.00 | 787.95 | 775.00 | 436969 | 0.69% |
| 28 Jul 2020 | 775.00 | 792.80 | 807.00 | 772.00 | 425826 | -2.04% |
| 27 Jul 2020 | 791.10 | 824.00 | 830.00 | 768.70 | 1262347 | -1.06% |
| 24 Jul 2020 | 799.55 | 797.25 | 818.90 | 792.00 | 682161 | 0.03% |
| 23 Jul 2020 | 799.35 | 820.00 | 828.00 | 787.00 | 470743 | -1.69% |
| 22 Jul 2020 | 813.10 | 812.00 | 819.40 | 800.45 | 352360 | 0.77% |
| 21 Jul 2020 | 806.90 | 805.70 | 822.75 | 801.55 | 688836 | 1.35% |
| 20 Jul 2020 | 796.15 | 783.65 | 804.00 | 777.10 | 596238 | 2.52% |
| 17 Jul 2020 | 776.55 | 776.90 | 787.00 | 770.05 | 556156 | 0.50% |
| 16 Jul 2020 | 772.70 | 755.00 | 778.00 | 747.45 | 381219 | 2.11% |
| 15 Jul 2020 | 756.70 | 778.00 | 779.50 | 752.35 | 386361 | -1.51% |
| 14 Jul 2020 | 768.30 | 753.00 | 772.00 | 747.45 | 355668 | 2.34% |
| 13 Jul 2020 | 750.75 | 752.00 | 774.50 | 746.00 | 628123 | 0.23% |
| 10 Jul 2020 | 749.00 | 756.80 | 761.00 | 741.45 | 217419 | -1.03% |
| 09 Jul 2020 | 756.80 | 746.00 | 761.85 | 746.00 | 233654 | 1.47% |
| 08 Jul 2020 | 745.80 | 754.25 | 778.90 | 740.40 | 577939 | -1.12% |
| 07 Jul 2020 | 754.25 | 753.95 | 757.00 | 736.85 | 182627 | 0.61% |
| 06 Jul 2020 | 749.65 | 754.95 | 758.80 | 747.00 | 359210 | 0.05% |
| 03 Jul 2020 | 749.25 | 755.65 | 762.75 | 745.00 | 392553 | -0.42% |
| 02 Jul 2020 | 752.40 | 752.20 | 766.50 | 746.00 | 487233 | 0.03% |
| 01 Jul 2020 | 752.20 | 755.95 | 765.00 | 745.15 | 287294 | -0.47% |
| 30 Jun 2020 | 755.75 | 749.00 | 762.00 | 723.00 | 530102 | 0.27% |
| 29 Jun 2020 | 753.70 | 760.00 | 760.00 | 743.00 | 317233 | -0.48% |
| 26 Jun 2020 | 757.35 | 754.90 | 768.80 | 744.25 | 508010 | 0.83% |
| 25 Jun 2020 | 751.10 | 734.00 | 760.00 | 723.15 | 436629 | 2.33% |
| 24 Jun 2020 | 734.00 | 737.00 | 751.00 | 715.55 | 646018 | 0.31% |
| 23 Jun 2020 | 731.70 | 729.85 | 741.00 | 713.85 | 537065 | -0.11% |
| 22 Jun 2020 | 732.50 | 730.00 | 741.90 | 711.95 | 384585 | 1.74% |
| 19 Jun 2020 | 720.00 | 748.00 | 748.65 | 704.25 | 725117 | -2.75% |
| 18 Jun 2020 | 740.35 | 725.00 | 747.00 | 723.50 | 984922 | 2.60% |
| 17 Jun 2020 | 721.60 | 679.90 | 726.45 | 678.35 | 1657453 | 6.53% |
| 16 Jun 2020 | 677.35 | 670.00 | 687.30 | 667.35 | 882670 | 2.17% |
| 15 Jun 2020 | 662.95 | 677.50 | 692.00 | 656.65 | 565128 | -1.52% |
| 12 Jun 2020 | 673.20 | 651.15 | 677.95 | 645.75 | 323658 | 0.13% |
| 11 Jun 2020 | 672.30 | 679.90 | 679.90 | 665.00 | 283277 | 0.10% |
| 10 Jun 2020 | 671.65 | 658.00 | 678.90 | 658.00 | 558479 | 2.11% |
| 09 Jun 2020 | 657.75 | 654.00 | 660.40 | 643.95 | 264719 | 0.75% |
| 08 Jun 2020 | 652.85 | 669.90 | 673.00 | 650.00 | 407353 | -1.78% |
| 05 Jun 2020 | 664.70 | 643.95 | 672.00 | 640.05 | 1275142 | 4.17% |
| 04 Jun 2020 | 638.10 | 634.00 | 647.40 | 628.50 | 330503 | 0.64% |
| 03 Jun 2020 | 634.05 | 647.00 | 654.85 | 626.00 | 776892 | -0.97% |
| 02 Jun 2020 | 640.25 | 654.00 | 657.35 | 616.10 | 6441137 | -1.62% |
| 01 Jun 2020 | 650.80 | 659.95 | 668.80 | 643.45 | 587092 | 1.01% |
| 29 May 2020 | 644.30 | 655.00 | 657.80 | 641.25 | 410397 | -1.94% |
| 28 May 2020 | 657.05 | 675.00 | 684.80 | 653.25 | 743199 | -0.54% |
| 27 May 2020 | 660.60 | 686.00 | 698.90 | 652.50 | 1536578 | 1.59% |
| 26 May 2020 | 650.25 | 660.00 | 664.80 | 622.35 | 537903 | -0.05% |
| 22 May 2020 | 650.55 | 615.00 | 658.10 | 611.00 | 1032531 | 5.78% |
| 21 May 2020 | 615.00 | 613.80 | 622.75 | 610.05 | 151771 | 1.01% |
| 20 May 2020 | 608.85 | 604.80 | 614.85 | 597.00 | 107135 | 0.40% |
| 19 May 2020 | 606.40 | 623.00 | 623.00 | 590.00 | 302025 | -2.27% |
| 18 May 2020 | 620.50 | 629.00 | 632.70 | 610.00 | 178470 | -0.85% |
| 15 May 2020 | 625.85 | 620.45 | 633.00 | 602.25 | 368353 | 1.65% |
| 14 May 2020 | 615.70 | 613.00 | 619.00 | 601.00 | 205034 | 0.25% |
| 13 May 2020 | 614.15 | 622.00 | 625.00 | 604.00 | 159742 | 1.76% |
| 12 May 2020 | 603.50 | 615.00 | 617.40 | 600.50 | 120865 | -2.44% |
| 11 May 2020 | 618.60 | 614.65 | 629.70 | 610.00 | 133210 | 1.66% |
| 08 May 2020 | 608.50 | 616.05 | 627.85 | 605.50 | 179458 | 0.07% |
| 07 May 2020 | 608.05 | 611.95 | 613.90 | 592.00 | 174102 | 0.36% |
| 06 May 2020 | 605.85 | 624.80 | 631.75 | 600.00 | 810367 | -0.61% |
| 05 May 2020 | 609.55 | 574.00 | 617.90 | 572.05 | 1229436 | 7.09% |
| 04 May 2020 | 569.20 | 580.00 | 581.70 | 563.15 | 162118 | -4.22% |
| 30 Apr 2020 | 594.25 | 574.10 | 615.00 | 570.10 | 699429 | 4.06% |
| 29 Apr 2020 | 571.05 | 576.65 | 587.30 | 566.05 | 131005 | 1.25% |
| 28 Apr 2020 | 564.00 | 563.60 | 580.00 | 561.55 | 136080 | -0.50% |
| 27 Apr 2020 | 566.85 | 565.00 | 581.65 | 559.25 | 168480 | 2.15% |
| 24 Apr 2020 | 554.90 | 558.90 | 558.90 | 527.60 | 120153 | -0.84% |
| 23 Apr 2020 | 559.60 | 550.90 | 573.20 | 543.85 | 258565 | 3.63% |
| 22 Apr 2020 | 540.00 | 523.05 | 549.00 | 508.00 | 130993 | 3.82% |
| 21 Apr 2020 | 520.15 | 535.00 | 535.00 | 518.50 | 147203 | -4.38% |
| 20 Apr 2020 | 543.95 | 555.00 | 565.00 | 541.00 | 74495 | 0.00% |
| 17 Apr 2020 | 543.95 | 576.00 | 582.00 | 538.25 | 232151 | -3.38% |
| 16 Apr 2020 | 562.95 | 537.00 | 569.00 | 521.10 | 830826 | 6.51% |
| 15 Apr 2020 | 528.55 | 513.00 | 541.95 | 512.00 | 214723 | 3.85% |
| 13 Apr 2020 | 508.95 | 537.00 | 537.00 | 506.15 | 86713 | -3.64% |
| 09 Apr 2020 | 528.15 | 523.00 | 545.00 | 520.00 | 106822 | 3.34% |
| 08 Apr 2020 | 511.10 | 501.00 | 520.55 | 495.10 | 269731 | 1.22% |
| 07 Apr 2020 | 504.95 | 519.90 | 521.35 | 499.90 | 193228 | -1.43% |
| 03 Apr 2020 | 512.25 | 534.80 | 543.95 | 501.90 | 100346 | -4.22% |
| 01 Apr 2020 | 534.80 | 549.95 | 550.00 | 523.70 | 53432 | -2.09% |
| 31 Mar 2020 | 546.20 | 539.40 | 558.00 | 507.80 | 307605 | 2.46% |
| 30 Mar 2020 | 533.10 | 516.20 | 539.00 | 499.20 | 178188 | 2.20% |
| 27 Mar 2020 | 521.60 | 550.00 | 553.45 | 490.25 | 233858 | -4.48% |
| 26 Mar 2020 | 546.05 | 509.00 | 550.00 | 482.05 | 272721 | 9.56% |
| 25 Mar 2020 | 498.40 | 482.00 | 564.00 | 470.30 | 106549 | 3.40% |
| 24 Mar 2020 | 482.00 | 502.00 | 523.95 | 465.35 | 161453 | -3.41% |
| 23 Mar 2020 | 499.00 | 490.00 | 538.90 | 443.20 | 162588 | -9.93% |
| 20 Mar 2020 | 554.00 | 525.75 | 565.00 | 475.00 | 492688 | 5.69% |
| 19 Mar 2020 | 524.15 | 515.00 | 539.70 | 507.30 | 261794 | -4.84% |
| 18 Mar 2020 | 550.80 | 566.30 | 576.85 | 544.00 | 493888 | -3.29% |
| 17 Mar 2020 | 569.55 | 558.00 | 578.35 | 548.20 | 378631 | 0.04% |
| 16 Mar 2020 | 569.30 | 573.00 | 596.00 | 540.00 | 245202 | -4.97% |
| 13 Mar 2020 | 599.10 | 539.00 | 628.75 | 470.00 | 679271 | 3.91% |
| 12 Mar 2020 | 576.55 | 603.55 | 610.25 | 555.05 | 353897 | -7.32% |
| 11 Mar 2020 | 622.10 | 608.00 | 630.00 | 604.25 | 239980 | 3.21% |
| 09 Mar 2020 | 602.75 | 615.50 | 619.00 | 582.60 | 499248 | -2.55% |
| 06 Mar 2020 | 618.55 | 602.30 | 625.00 | 602.30 | 146256 | -0.02% |
| 05 Mar 2020 | 618.65 | 613.65 | 621.90 | 606.05 | 150578 | 0.02% |
| 04 Mar 2020 | 618.50 | 619.40 | 628.90 | 610.00 | 126717 | -0.12% |
| 03 Mar 2020 | 619.25 | 610.15 | 632.85 | 603.25 | 162529 | 0.63% |
| 02 Mar 2020 | 615.35 | 611.00 | 622.00 | 604.00 | 322847 | -0.02% |
| 28 Feb 2020 | 615.50 | 604.00 | 619.00 | 578.60 | 711231 | 0.15% |
| 27 Feb 2020 | 614.55 | 612.20 | 620.00 | 601.45 | 69179 | 0.38% |
| 26 Feb 2020 | 612.20 | 620.00 | 621.90 | 605.80 | 210506 | -1.27% |
| 25 Feb 2020 | 620.05 | 620.55 | 626.90 | 618.10 | 114040 | -0.74% |
| 24 Feb 2020 | 624.70 | 619.00 | 629.00 | 611.05 | 139972 | 0.82% |
| 20 Feb 2020 | 619.60 | 624.70 | 627.00 | 601.65 | 201592 | -0.02% |
| 19 Feb 2020 | 619.75 | 623.75 | 626.80 | 615.25 | 49910 | -0.64% |
| 18 Feb 2020 | 623.75 | 623.90 | 628.70 | 604.35 | 179790 | -0.49% |
| 17 Feb 2020 | 626.80 | 638.00 | 638.90 | 616.70 | 285111 | -1.01% |
| 14 Feb 2020 | 633.20 | 626.00 | 636.95 | 625.05 | 228021 | 1.44% |
| 13 Feb 2020 | 624.20 | 621.00 | 630.00 | 619.00 | 193945 | 1.20% |
| 12 Feb 2020 | 616.80 | 609.85 | 619.40 | 603.80 | 243669 | 1.42% |
| 11 Feb 2020 | 608.15 | 615.10 | 618.95 | 604.00 | 91983 | -1.03% |
| 10 Feb 2020 | 614.50 | 622.70 | 622.70 | 612.00 | 107882 | -0.82% |
| 07 Feb 2020 | 619.60 | 626.15 | 627.85 | 612.65 | 184254 | -1.43% |
| 06 Feb 2020 | 628.60 | 625.00 | 630.00 | 619.00 | 44729 | 1.43% |
| 05 Feb 2020 | 619.75 | 622.70 | 630.00 | 612.00 | 135142 | 0.00% |
| 04 Feb 2020 | 619.75 | 633.40 | 642.00 | 614.65 | 307825 | -1.57% |
| 03 Feb 2020 | 629.65 | 611.55 | 638.00 | 605.05 | 320154 | 1.94% |
| 01 Feb 2020 | 617.65 | 630.00 | 638.95 | 608.50 | 163853 | -2.25% |
| 31 Jan 2020 | 631.85 | 624.80 | 641.45 | 612.00 | 717405 | 1.78% |
| 30 Jan 2020 | 620.80 | 617.00 | 629.75 | 601.30 | 281357 | 0.44% |
| 29 Jan 2020 | 618.10 | 617.35 | 624.00 | 612.30 | 405868 | 0.50% |
| 28 Jan 2020 | 615.05 | 607.00 | 624.00 | 604.80 | 423283 | 1.92% |
| 27 Jan 2020 | 603.45 | 604.00 | 610.00 | 596.25 | 155986 | -0.84% |
| 24 Jan 2020 | 608.55 | 615.65 | 618.00 | 594.45 | 308523 | -0.66% |
| 23 Jan 2020 | 612.60 | 597.60 | 619.00 | 592.80 | 1151686 | 3.02% |
| 22 Jan 2020 | 594.65 | 592.80 | 600.20 | 589.50 | 321505 | 0.31% |
| 21 Jan 2020 | 592.80 | 592.85 | 599.90 | 581.10 | 441459 | -1.49% |
| 20 Jan 2020 | 601.75 | 590.00 | 604.00 | 576.70 | 264829 | 2.63% |
| 17 Jan 2020 | 586.35 | 586.00 | 596.00 | 583.65 | 216816 | 0.44% |
| 16 Jan 2020 | 583.80 | 579.30 | 597.10 | 572.00 | 325962 | 1.99% |
| 15 Jan 2020 | 572.40 | 557.40 | 580.00 | 556.25 | 455544 | 2.58% |
| 14 Jan 2020 | 558.00 | 542.60 | 560.95 | 539.95 | 177853 | 2.47% |
| 13 Jan 2020 | 544.55 | 539.80 | 549.90 | 536.30 | 272841 | 1.54% |
| 10 Jan 2020 | 536.30 | 530.00 | 538.90 | 528.85 | 130352 | 0.89% |
| 09 Jan 2020 | 531.55 | 531.90 | 541.00 | 526.75 | 188197 | 0.62% |
| 08 Jan 2020 | 528.25 | 528.00 | 533.25 | 524.10 | 101126 | -1.01% |
| 07 Jan 2020 | 533.65 | 532.45 | 537.55 | 530.15 | 61744 | 0.78% |
| 06 Jan 2020 | 529.50 | 539.50 | 541.00 | 526.00 | 140603 | -1.76% |
| 03 Jan 2020 | 539.00 | 532.10 | 542.50 | 530.00 | 69188 | 0.97% |
| 02 Jan 2020 | 533.80 | 529.95 | 543.15 | 529.55 | 200561 | 0.96% |
| 01 Jan 2020 | 528.70 | 533.00 | 535.00 | 526.55 | 47203 | -0.64% |
| 31 Dec 2019 | 532.10 | 525.20 | 534.90 | 517.60 | 112432 | 1.29% |
| 30 Dec 2019 | 525.30 | 521.50 | 531.00 | 517.05 | 92298 | 0.23% |
| 27 Dec 2019 | 524.10 | 527.00 | 529.00 | 517.70 | 118585 | -0.11% |
| 26 Dec 2019 | 524.70 | 518.00 | 527.00 | 515.10 | 221760 | 1.45% |
| 24 Dec 2019 | 517.20 | 515.05 | 522.80 | 507.25 | 108305 | 0.42% |
| 23 Dec 2019 | 515.05 | 514.60 | 518.45 | 505.70 | 113886 | 0.37% |
| 20 Dec 2019 | 513.15 | 507.80 | 517.95 | 506.25 | 115155 | 0.43% |
| 19 Dec 2019 | 510.95 | 515.15 | 515.65 | 509.00 | 103583 | -0.82% |
| 18 Dec 2019 | 515.15 | 510.00 | 524.80 | 506.05 | 210269 | 1.16% |
| 17 Dec 2019 | 509.25 | 511.00 | 512.80 | 503.30 | 165132 | -0.10% |
| 16 Dec 2019 | 509.75 | 516.90 | 516.90 | 508.25 | 126911 | -0.70% |
| 13 Dec 2019 | 513.35 | 512.65 | 520.00 | 507.70 | 242105 | 0.60% |
| 12 Dec 2019 | 510.30 | 512.85 | 515.00 | 504.20 | 207891 | 0.21% |
| 11 Dec 2019 | 509.25 | 508.95 | 511.75 | 501.10 | 98484 | 0.28% |
| 10 Dec 2019 | 507.85 | 511.45 | 521.70 | 501.25 | 361214 | -0.29% |
| 09 Dec 2019 | 509.35 | 499.50 | 528.00 | 487.95 | 511159 | 2.67% |
| 06 Dec 2019 | 496.10 | 492.95 | 499.00 | 482.35 | 164706 | 1.24% |
| 05 Dec 2019 | 490.00 | 483.50 | 493.90 | 475.00 | 137611 | 2.12% |
| 04 Dec 2019 | 479.85 | 487.75 | 487.75 | 477.65 | 157261 | -1.62% |
| 03 Dec 2019 | 487.75 | 485.00 | 493.00 | 481.05 | 203106 | 1.53% |
| 02 Dec 2019 | 480.40 | 471.05 | 490.00 | 471.05 | 471095 | 1.16% |
| 29 Nov 2019 | 474.90 | 474.60 | 476.85 | 470.35 | 104634 | 0.11% |
| 28 Nov 2019 | 474.40 | 474.05 | 477.00 | 471.00 | 47317 | 0.06% |
| 27 Nov 2019 | 474.10 | 475.05 | 478.00 | 469.05 | 58344 | -0.20% |
| 26 Nov 2019 | 475.05 | 478.00 | 478.00 | 470.10 | 86065 | 0.25% |
| 25 Nov 2019 | 473.85 | 467.00 | 476.00 | 465.30 | 35969 | 1.48% |
| 22 Nov 2019 | 466.95 | 463.40 | 468.95 | 458.00 | 50670 | 0.46% |
| 21 Nov 2019 | 464.80 | 469.00 | 471.95 | 461.00 | 141900 | -1.01% |
| 20 Nov 2019 | 469.55 | 475.30 | 475.30 | 467.25 | 68751 | -1.21% |
| 19 Nov 2019 | 475.30 | 472.00 | 477.45 | 471.30 | 43968 | 0.39% |
| 18 Nov 2019 | 473.45 | 479.90 | 480.00 | 469.40 | 66726 | -0.65% |
| 15 Nov 2019 | 476.55 | 473.15 | 480.00 | 472.95 | 55004 | 0.11% |
| 14 Nov 2019 | 476.05 | 479.70 | 479.70 | 470.10 | 140098 | 0.13% |
| 13 Nov 2019 | 475.45 | 480.00 | 480.00 | 466.40 | 101730 | -0.11% |
| 11 Nov 2019 | 475.95 | 471.50 | 480.95 | 470.05 | 293578 | 1.33% |
| 08 Nov 2019 | 469.70 | 471.40 | 474.00 | 466.75 | 72309 | 0.10% |
| 07 Nov 2019 | 469.25 | 476.90 | 476.90 | 464.90 | 82685 | 0.03% |
| 06 Nov 2019 | 469.10 | 461.75 | 472.50 | 458.30 | 103672 | 1.87% |
| 05 Nov 2019 | 460.50 | 468.90 | 474.00 | 457.05 | 76355 | -1.21% |
| 04 Nov 2019 | 466.15 | 477.90 | 485.50 | 456.10 | 331155 | -2.27% |
| 01 Nov 2019 | 477.00 | 478.80 | 499.00 | 472.85 | 260899 | 0.34% |
| 31 Oct 2019 | 475.40 | 472.95 | 478.85 | 470.00 | 276696 | 1.03% |
| 30 Oct 2019 | 470.55 | 473.00 | 473.00 | 465.00 | 149693 | -0.41% |
| 29 Oct 2019 | 472.50 | 472.00 | 483.00 | 468.65 | 313370 | 0.00% |
| 27 Oct 2019 | 472.50 | 480.00 | 483.00 | 468.20 | 17422 | -1.32% |
| 25 Oct 2019 | 478.80 | 469.00 | 482.20 | 462.05 | 351323 | 2.05% |
| 24 Oct 2019 | 469.20 | 451.95 | 472.50 | 451.95 | 508229 | 4.44% |
| 23 Oct 2019 | 449.25 | 425.00 | 458.80 | 423.00 | 789642 | 7.40% |
| 22 Oct 2019 | 418.30 | 419.90 | 422.00 | 414.10 | 347440 | -0.01% |
| 18 Oct 2019 | 418.35 | 411.10 | 421.70 | 409.05 | 295109 | 1.68% |
| 17 Oct 2019 | 411.45 | 406.25 | 414.00 | 404.00 | 105692 | 0.83% |
| 16 Oct 2019 | 408.05 | 406.80 | 412.00 | 403.10 | 81093 | 0.27% |
| 15 Oct 2019 | 406.95 | 409.50 | 410.35 | 400.35 | 328308 | 0.00% |
| 14 Oct 2019 | 406.95 | 401.00 | 413.50 | 400.75 | 93129 | 0.51% |
| 11 Oct 2019 | 404.90 | 404.15 | 406.00 | 400.30 | 45251 | 0.36% |
| 10 Oct 2019 | 403.45 | 403.80 | 407.70 | 399.95 | 32295 | -0.10% |
| 09 Oct 2019 | 403.85 | 407.45 | 410.90 | 400.55 | 117727 | -1.09% |
| 07 Oct 2019 | 408.30 | 407.00 | 414.70 | 402.60 | 53611 | 0.01% |
| 04 Oct 2019 | 408.25 | 413.55 | 420.00 | 401.10 | 98133 | -1.05% |
| 03 Oct 2019 | 412.60 | 415.90 | 417.50 | 410.70 | 54915 | -0.27% |
| 01 Oct 2019 | 413.70 | 419.00 | 421.60 | 411.10 | 81134 | -0.41% |
| 30 Sep 2019 | 415.40 | 414.70 | 420.90 | 400.00 | 211100 | 1.23% |
| 27 Sep 2019 | 410.35 | 415.05 | 416.00 | 406.55 | 53734 | -1.01% |
| 26 Sep 2019 | 414.55 | 412.60 | 420.20 | 410.35 | 46370 | 0.47% |
| 25 Sep 2019 | 412.60 | 421.30 | 423.75 | 408.65 | 100221 | -1.14% |
| 24 Sep 2019 | 417.35 | 415.00 | 432.80 | 413.40 | 624606 | 0.80% |
| 23 Sep 2019 | 414.05 | 429.00 | 436.85 | 411.35 | 257054 | -0.98% |
| 20 Sep 2019 | 418.15 | 395.80 | 429.00 | 389.00 | 226994 | 6.05% |
| 19 Sep 2019 | 394.30 | 398.00 | 398.75 | 391.35 | 24235 | -0.98% |
| 18 Sep 2019 | 398.20 | 399.00 | 400.90 | 390.05 | 56253 | 0.11% |
| 17 Sep 2019 | 397.75 | 402.10 | 406.90 | 388.00 | 91003 | -0.98% |
| 16 Sep 2019 | 401.70 | 395.00 | 405.00 | 392.95 | 62075 | 0.51% |
| 13 Sep 2019 | 399.65 | 402.00 | 405.00 | 394.20 | 123277 | 0.43% |
| 12 Sep 2019 | 397.95 | 379.85 | 402.00 | 378.60 | 288301 | 4.77% |
| 11 Sep 2019 | 379.85 | 380.00 | 382.70 | 375.65 | 295102 | -0.50% |
| 09 Sep 2019 | 381.75 | 380.25 | 385.95 | 375.40 | 402390 | -0.07% |
| 06 Sep 2019 | 382.00 | 379.20 | 383.85 | 379.20 | 58615 | 0.14% |
| 05 Sep 2019 | 381.45 | 378.20 | 387.00 | 378.20 | 44545 | 0.38% |
| 04 Sep 2019 | 380.00 | 377.60 | 382.00 | 376.30 | 156795 | 0.00% |
| 03 Sep 2019 | 380.00 | 382.50 | 383.85 | 372.60 | 162029 | -1.27% |
| 30 Aug 2019 | 384.90 | 383.20 | 387.80 | 376.85 | 93925 | -0.39% |
| 29 Aug 2019 | 386.40 | 386.00 | 387.50 | 373.40 | 81756 | -0.05% |
| 28 Aug 2019 | 386.60 | 385.05 | 390.00 | 376.60 | 144995 | 0.40% |
| 27 Aug 2019 | 385.05 | 375.00 | 387.75 | 370.20 | 160583 | 3.23% |
| 26 Aug 2019 | 373.00 | 360.95 | 374.65 | 356.05 | 153646 | 3.60% |
| 23 Aug 2019 | 360.05 | 354.95 | 362.00 | 351.00 | 90208 | 0.64% |
| 22 Aug 2019 | 357.75 | 359.60 | 362.10 | 350.00 | 82539 | 0.35% |
| 21 Aug 2019 | 356.50 | 358.20 | 364.00 | 345.30 | 183334 | 0.54% |
| 20 Aug 2019 | 354.60 | 358.80 | 362.00 | 345.15 | 129464 | 0.07% |
| 19 Aug 2019 | 354.35 | 340.20 | 357.80 | 337.00 | 169050 | 3.32% |
| 16 Aug 2019 | 342.95 | 346.00 | 346.00 | 336.60 | 380355 | -0.54% |
| 14 Aug 2019 | 344.80 | 353.10 | 355.75 | 338.05 | 532261 | -2.52% |
| 13 Aug 2019 | 353.70 | 359.60 | 360.70 | 345.85 | 124776 | -0.98% |
| 09 Aug 2019 | 357.20 | 362.00 | 369.55 | 352.80 | 239790 | -1.96% |
| 08 Aug 2019 | 364.35 | 357.25 | 366.00 | 352.25 | 100057 | 1.75% |
| 07 Aug 2019 | 358.10 | 361.00 | 366.40 | 353.00 | 112874 | -0.72% |
| 06 Aug 2019 | 360.70 | 360.00 | 369.50 | 356.10 | 178002 | -0.54% |
| 05 Aug 2019 | 362.65 | 372.40 | 376.85 | 351.05 | 522448 | -3.31% |
| 02 Aug 2019 | 375.05 | 373.20 | 383.55 | 363.00 | 85496 | -0.23% |
| 01 Aug 2019 | 375.90 | 367.00 | 379.00 | 358.00 | 195614 | 0.75% |
| 31 Jul 2019 | 373.10 | 356.85 | 375.50 | 356.85 | 130282 | 2.88% |
| 30 Jul 2019 | 362.65 | 375.00 | 379.25 | 359.00 | 154010 | -2.55% |
| 29 Jul 2019 | 372.15 | 383.00 | 384.10 | 348.05 | 344061 | -2.53% |
| 26 Jul 2019 | 381.80 | 382.45 | 386.50 | 377.00 | 18826 | -0.53% |
| 25 Jul 2019 | 383.85 | 383.00 | 389.65 | 382.20 | 71589 | -0.27% |
| 24 Jul 2019 | 384.90 | 387.25 | 405.20 | 375.95 | 173366 | 0.69% |
| 23 Jul 2019 | 382.25 | 369.70 | 398.30 | 360.10 | 939475 | 0.72% |
| 22 Jul 2019 | 379.50 | 374.20 | 381.70 | 365.10 | 102050 | 0.96% |
| 19 Jul 2019 | 375.90 | 376.00 | 381.35 | 369.10 | 103466 | -0.07% |
| 18 Jul 2019 | 376.15 | 379.70 | 384.95 | 365.85 | 301724 | -0.74% |
| 17 Jul 2019 | 378.95 | 378.90 | 383.35 | 376.95 | 389078 | -1.40% |
| 16 Jul 2019 | 384.35 | 397.00 | 397.00 | 374.75 | 884456 | -2.71% |
| 15 Jul 2019 | 395.05 | 397.10 | 398.00 | 386.00 | 99904 | -0.92% |
| 12 Jul 2019 | 398.70 | 392.15 | 399.50 | 392.15 | 19215 | 1.01% |
| 11 Jul 2019 | 394.70 | 392.55 | 396.10 | 390.00 | 47900 | 0.55% |
| 10 Jul 2019 | 392.55 | 400.00 | 404.90 | 389.00 | 144306 | -2.33% |
| 09 Jul 2019 | 401.90 | 405.00 | 410.00 | 399.65 | 41124 | -1.01% |
| 08 Jul 2019 | 406.00 | 412.35 | 416.00 | 404.00 | 81855 | -2.11% |
| 05 Jul 2019 | 414.75 | 424.00 | 424.75 | 411.20 | 114682 | -1.99% |
| 04 Jul 2019 | 423.15 | 420.30 | 426.00 | 418.40 | 56383 | 1.50% |
| 03 Jul 2019 | 416.90 | 416.15 | 423.00 | 410.00 | 142590 | 0.18% |
| 02 Jul 2019 | 416.15 | 417.50 | 419.65 | 413.05 | 26084 | -0.04% |
| 01 Jul 2019 | 416.30 | 420.00 | 422.05 | 411.30 | 89018 | -0.44% |
| 28 Jun 2019 | 418.15 | 409.00 | 424.00 | 406.30 | 398238 | 1.84% |
| 27 Jun 2019 | 410.60 | 405.80 | 411.70 | 405.80 | 89432 | 0.46% |
| 26 Jun 2019 | 408.70 | 416.00 | 416.00 | 406.35 | 82761 | -1.87% |
| 25 Jun 2019 | 416.50 | 407.40 | 417.90 | 402.80 | 178222 | 2.67% |
| 24 Jun 2019 | 405.65 | 410.00 | 410.30 | 402.50 | 36659 | -1.37% |
| 21 Jun 2019 | 411.30 | 406.00 | 412.80 | 405.00 | 26772 | 1.37% |
| 20 Jun 2019 | 405.75 | 405.55 | 411.85 | 404.75 | 66178 | -0.56% |
| 19 Jun 2019 | 408.05 | 412.75 | 414.35 | 404.00 | 66642 | -0.85% |
| 18 Jun 2019 | 411.55 | 408.00 | 412.95 | 401.30 | 104725 | 1.32% |
| 17 Jun 2019 | 406.20 | 424.00 | 428.00 | 404.15 | 84766 | -3.42% |
| 14 Jun 2019 | 420.60 | 423.00 | 424.70 | 416.50 | 31699 | -1.01% |
| 13 Jun 2019 | 424.90 | 423.60 | 427.00 | 412.40 | 120513 | 0.12% |
| 12 Jun 2019 | 424.40 | 426.00 | 427.00 | 420.50 | 649951 | -0.54% |
| 11 Jun 2019 | 426.70 | 430.05 | 431.90 | 424.35 | 135612 | -1.38% |
| 10 Jun 2019 | 432.65 | 422.55 | 436.00 | 421.00 | 62775 | 1.96% |
| 07 Jun 2019 | 424.35 | 431.40 | 433.40 | 420.00 | 56978 | -0.84% |
| 06 Jun 2019 | 427.95 | 432.50 | 436.40 | 425.00 | 54700 | -1.02% |
| 04 Jun 2019 | 432.35 | 435.10 | 440.50 | 430.35 | 287967 | -1.05% |
| 03 Jun 2019 | 436.95 | 436.20 | 441.00 | 429.70 | 69405 | 0.13% |
| 31 May 2019 | 436.40 | 437.75 | 439.00 | 426.00 | 71640 | -0.15% |
| 30 May 2019 | 437.05 | 430.40 | 439.00 | 425.00 | 117423 | 0.73% |
| 29 May 2019 | 433.90 | 438.00 | 438.70 | 431.15 | 48270 | -0.22% |
| 28 May 2019 | 434.85 | 420.00 | 437.75 | 419.15 | 373983 | 3.02% |
| 27 May 2019 | 422.10 | 412.80 | 424.95 | 409.50 | 293387 | 3.08% |
| 24 May 2019 | 409.50 | 403.85 | 410.90 | 403.85 | 152951 | 1.17% |
| 23 May 2019 | 404.75 | 410.00 | 411.50 | 402.20 | 470538 | -0.50% |
| 22 May 2019 | 406.80 | 406.95 | 414.00 | 403.00 | 202248 | 0.35% |
| 21 May 2019 | 405.40 | 416.55 | 416.55 | 401.00 | 237758 | -1.11% |
| 20 May 2019 | 409.95 | 406.00 | 412.00 | 397.00 | 201257 | 2.14% |
| 17 May 2019 | 401.35 | 396.05 | 404.70 | 393.60 | 54431 | 0.36% |
| 16 May 2019 | 399.90 | 401.25 | 403.80 | 394.40 | 82992 | -0.51% |
| 15 May 2019 | 401.95 | 406.55 | 407.95 | 400.70 | 128954 | -0.90% |
| 14 May 2019 | 405.60 | 408.90 | 408.90 | 401.55 | 95940 | -1.82% |
| 13 May 2019 | 413.10 | 414.00 | 415.70 | 401.40 | 179471 | -0.08% |
| 10 May 2019 | 413.45 | 411.15 | 419.90 | 411.15 | 266542 | 0.15% |
| 09 May 2019 | 412.85 | 416.80 | 416.80 | 410.55 | 62321 | -1.40% |
| 08 May 2019 | 418.70 | 419.50 | 420.00 | 413.60 | 32299 | -0.29% |
