Continental Seeds and Chemicals Ltd
NSE :CONTI BSE :535065 Sector : TradingBuy, Sell or Hold CONTI ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
CONTI Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3333 | 1.63% |
| 25 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 3333 | 2.50% |
| 22 Apr 2024 | 24.00 | 23.65 | 24.00 | 23.65 | 6666 | 1.05% |
| 19 Apr 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 3333 | 3.49% |
| 18 Apr 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 3333 | -0.22% |
| 05 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 16665 | -0.43% |
| 04 Apr 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 3333 | -0.86% |
| 01 Apr 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 3333 | 1.53% |
| 22 Mar 2024 | 22.95 | 23.05 | 24.00 | 21.90 | 36663 | -0.43% |
| 21 Mar 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 3333 | -4.95% |
| 19 Mar 2024 | 24.25 | 22.65 | 24.25 | 22.65 | 6666 | 1.89% |
| 01 Mar 2024 | 23.80 | 24.15 | 24.15 | 23.80 | 13332 | -0.42% |
| 23 Feb 2024 | 23.90 | 24.25 | 24.25 | 23.90 | 6666 | 0.00% |
| 22 Feb 2024 | 23.90 | 22.75 | 23.90 | 22.75 | 6666 | 1.70% |
| 21 Feb 2024 | 23.50 | 22.10 | 23.50 | 22.10 | 6666 | 1.51% |
| 19 Feb 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 9999 | 4.99% |
| 15 Feb 2024 | 22.05 | 20.05 | 22.05 | 20.05 | 13332 | 5.00% |
| 14 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3333 | 3.96% |
| 13 Feb 2024 | 20.20 | 20.00 | 20.20 | 19.50 | 9999 | 2.80% |
| 12 Feb 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 3333 | 3.42% |
| 09 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3333 | 1.06% |
| 08 Feb 2024 | 18.80 | 17.95 | 19.80 | 17.95 | 33330 | -0.53% |
| 07 Feb 2024 | 18.90 | 19.00 | 20.80 | 18.90 | 23331 | -5.03% |
| 06 Feb 2024 | 19.90 | 21.00 | 21.30 | 19.50 | 19998 | -2.21% |
| 05 Feb 2024 | 20.35 | 20.35 | 21.00 | 20.35 | 29997 | -4.91% |
| 31 Jan 2024 | 21.40 | 22.25 | 22.25 | 21.40 | 9999 | -4.89% |
| 30 Jan 2024 | 22.50 | 24.25 | 24.25 | 22.50 | 9999 | -4.26% |
| 29 Jan 2024 | 23.50 | 24.00 | 24.00 | 22.30 | 26664 | 0.21% |
| 25 Jan 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 3333 | 4.45% |
| 24 Jan 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 9999 | -4.87% |
| 15 Jan 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 3333 | -4.84% |
| 12 Jan 2024 | 24.80 | 24.75 | 24.80 | 24.75 | 9999 | -4.80% |
| 11 Jan 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 3333 | -4.93% |
| 05 Jan 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 3333 | -5.03% |
| 06 Dec 2023 | 28.85 | 29.65 | 29.65 | 28.85 | 6666 | -2.20% |
| 04 Dec 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 3333 | 1.90% |
| 29 Nov 2023 | 28.95 | 29.35 | 29.40 | 27.45 | 16665 | 0.17% |
| 24 Nov 2023 | 28.90 | 29.25 | 29.25 | 28.90 | 6666 | -0.34% |
| 23 Nov 2023 | 29.00 | 30.30 | 30.30 | 29.00 | 6666 | -1.02% |
| 12 Nov 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 3333 | 3.17% |
| 06 Nov 2023 | 28.40 | 28.45 | 28.50 | 26.60 | 16665 | 1.43% |
| 31 Oct 2023 | 28.00 | 25.95 | 28.00 | 25.95 | 13332 | 2.56% |
| 25 Oct 2023 | 27.30 | 28.70 | 28.70 | 27.00 | 23331 | -0.91% |
| 23 Oct 2023 | 27.55 | 29.50 | 29.50 | 27.55 | 46662 | -5.00% |
| 20 Oct 2023 | 29.00 | 28.30 | 29.00 | 28.30 | 9999 | 2.11% |
| 19 Oct 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 6666 | -0.18% |
| 18 Oct 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 6666 | -5.01% |
| 12 Oct 2023 | 29.95 | 33.00 | 33.00 | 29.95 | 6666 | -4.92% |
| 11 Oct 2023 | 31.50 | 32.25 | 32.25 | 30.20 | 9999 | -0.79% |
| 06 Oct 2023 | 31.75 | 32.45 | 33.50 | 31.75 | 13332 | -2.76% |
| 27 Sep 2023 | 32.65 | 32.80 | 32.80 | 31.35 | 16665 | -1.06% |
| 26 Sep 2023 | 33.00 | 33.40 | 34.40 | 31.55 | 26664 | -0.60% |
| 21 Sep 2023 | 33.20 | 33.20 | 33.20 | 31.00 | 13332 | 2.31% |
| 20 Sep 2023 | 32.45 | 31.90 | 32.50 | 30.25 | 16665 | 1.88% |
| 18 Sep 2023 | 31.85 | 31.00 | 32.35 | 30.00 | 26664 | 2.74% |
| 13 Sep 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 3333 | 0.32% |
| 12 Sep 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 3333 | 1.48% |
| 11 Sep 2023 | 30.45 | 29.40 | 30.45 | 29.40 | 39996 | -1.62% |
| 08 Sep 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 23331 | -3.13% |
| 07 Sep 2023 | 31.95 | 32.10 | 32.10 | 31.95 | 6666 | -2.29% |
| 06 Sep 2023 | 32.70 | 31.65 | 32.70 | 31.65 | 13332 | -1.80% |
| 05 Sep 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 3333 | 1.83% |
| 04 Sep 2023 | 32.70 | 33.40 | 33.40 | 31.15 | 16665 | -0.15% |
| 01 Sep 2023 | 32.75 | 32.80 | 32.80 | 30.35 | 9999 | 2.50% |
| 31 Aug 2023 | 31.95 | 33.25 | 33.25 | 31.30 | 49995 | -3.03% |
| 30 Aug 2023 | 32.95 | 33.80 | 33.80 | 32.95 | 6666 | 0.00% |
| 29 Aug 2023 | 32.95 | 33.70 | 33.70 | 30.90 | 13332 | 1.38% |
| 28 Aug 2023 | 32.50 | 33.50 | 33.50 | 32.50 | 9999 | 1.25% |
| 25 Aug 2023 | 32.10 | 31.15 | 32.10 | 31.15 | 6666 | 4.39% |
| 24 Aug 2023 | 30.75 | 30.45 | 31.90 | 28.90 | 36663 | 1.15% |
| 23 Aug 2023 | 30.40 | 30.60 | 30.60 | 30.40 | 9999 | 1.84% |
| 22 Aug 2023 | 29.85 | 29.65 | 30.55 | 28.05 | 73326 | 1.19% |
| 18 Aug 2023 | 29.50 | 28.35 | 29.50 | 28.35 | 33330 | -1.01% |
| 17 Aug 2023 | 29.80 | 28.65 | 29.85 | 28.50 | 33330 | -0.67% |
| 16 Aug 2023 | 30.00 | 30.30 | 30.30 | 28.55 | 16665 | -0.17% |
| 14 Aug 2023 | 30.05 | 30.30 | 30.30 | 28.95 | 33330 | 1.01% |
| 11 Aug 2023 | 29.75 | 30.70 | 30.70 | 28.80 | 19998 | -1.65% |
| 10 Aug 2023 | 30.25 | 30.70 | 30.80 | 28.35 | 29997 | 1.51% |
| 09 Aug 2023 | 29.80 | 30.05 | 30.90 | 29.60 | 23331 | -0.83% |
| 08 Aug 2023 | 30.05 | 30.05 | 30.05 | 27.50 | 16665 | 3.80% |
| 07 Aug 2023 | 28.95 | 29.80 | 30.15 | 27.55 | 43329 | -0.17% |
| 04 Aug 2023 | 29.00 | 27.95 | 29.25 | 27.95 | 43329 | 2.47% |
| 02 Aug 2023 | 28.30 | 28.50 | 28.50 | 26.50 | 9999 | 1.80% |
| 01 Aug 2023 | 27.80 | 26.95 | 28.75 | 26.80 | 36663 | -1.42% |
| 31 Jul 2023 | 28.20 | 28.00 | 28.80 | 26.65 | 33330 | 2.73% |
| 28 Jul 2023 | 27.45 | 26.55 | 27.80 | 26.55 | 16665 | -1.79% |
| 27 Jul 2023 | 27.95 | 26.30 | 28.25 | 26.30 | 13332 | 1.08% |
| 26 Jul 2023 | 27.65 | 25.55 | 27.65 | 25.55 | 29997 | 2.79% |
| 25 Jul 2023 | 26.90 | 27.45 | 27.45 | 25.75 | 16665 | 0.00% |
| 24 Jul 2023 | 26.90 | 26.60 | 26.90 | 26.60 | 13332 | 3.66% |
| 21 Jul 2023 | 25.95 | 26.50 | 27.00 | 25.60 | 26664 | -0.19% |
| 20 Jul 2023 | 26.00 | 26.40 | 26.40 | 25.20 | 23331 | 3.17% |
| 19 Jul 2023 | 25.20 | 25.20 | 25.20 | 24.00 | 29997 | 5.00% |
| 18 Jul 2023 | 24.00 | 23.10 | 24.00 | 22.50 | 46662 | 4.80% |
| 17 Jul 2023 | 22.90 | 24.85 | 24.85 | 22.90 | 16665 | -3.38% |
| 14 Jul 2023 | 23.70 | 24.85 | 24.85 | 23.70 | 19998 | 0.00% |
| 13 Jul 2023 | 23.70 | 23.70 | 23.70 | 22.10 | 19998 | 4.87% |
| 12 Jul 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 16665 | 4.87% |
| 11 Jul 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 23331 | 4.87% |
| 10 Jul 2023 | 20.55 | 20.55 | 20.55 | 19.00 | 23331 | 4.85% |
| 07 Jul 2023 | 19.60 | 19.50 | 19.95 | 19.50 | 16665 | 3.16% |
| 06 Jul 2023 | 19.00 | 18.10 | 19.00 | 18.10 | 26664 | 4.97% |
| 05 Jul 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 3333 | 0.00% |
| 04 Jul 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 9999 | 0.00% |
| 03 Jul 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 3333 | -4.99% |
| 28 Jun 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 6666 | -4.75% |
| 27 Jun 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 3333 | 0.76% |
| 23 Jun 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 3333 | 4.75% |
| 20 Jun 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 3333 | -5.01% |
| 19 Jun 2023 | 19.95 | 20.00 | 21.95 | 19.95 | 9999 | -5.00% |
| 15 Jun 2023 | 21.00 | 21.05 | 21.05 | 21.00 | 16665 | 4.74% |
| 14 Jun 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 3333 | 4.97% |
| 13 Jun 2023 | 19.10 | 17.35 | 19.10 | 17.35 | 23331 | 4.95% |
| 12 Jun 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 3333 | 0.00% |
| 09 Jun 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 3333 | 4.90% |
| 08 Jun 2023 | 17.35 | 19.00 | 19.10 | 17.35 | 26664 | -4.93% |
| 07 Jun 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 3333 | -1.08% |
| 06 Jun 2023 | 18.45 | 18.25 | 18.45 | 18.25 | 13332 | 4.83% |
| 05 Jun 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 3333 | 4.76% |
| 02 Jun 2023 | 16.80 | 15.20 | 16.80 | 15.20 | 13332 | 5.00% |
| 01 Jun 2023 | 16.00 | 16.20 | 16.20 | 16.00 | 9999 | -1.23% |
| 31 May 2023 | 16.20 | 16.40 | 16.40 | 16.20 | 6666 | -4.99% |
| 30 May 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 9999 | -5.01% |
| 29 May 2023 | 17.95 | 18.00 | 18.00 | 17.30 | 19998 | 0.00% |
| 26 May 2023 | 17.95 | 18.00 | 18.00 | 17.95 | 9999 | -5.03% |
| 25 May 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 6666 | 5.00% |
| 24 May 2023 | 18.00 | 17.85 | 18.00 | 17.85 | 13332 | 4.96% |
| 23 May 2023 | 17.15 | 18.05 | 18.05 | 17.15 | 9999 | -4.99% |
| 22 May 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 3333 | 0.84% |
| 19 May 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 3333 | -0.56% |
| 16 May 2023 | 18.00 | 18.05 | 18.05 | 18.00 | 9999 | -4.76% |
| 15 May 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 3333 | 0.00% |
| 12 May 2023 | 18.90 | 18.85 | 18.90 | 18.85 | 6666 | 4.71% |
| 09 May 2023 | 18.05 | 18.40 | 18.40 | 18.05 | 6666 | -5.00% |
| 05 May 2023 | 19.00 | 20.25 | 20.60 | 19.00 | 19998 | -3.80% |
| 04 May 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 3333 | 3.95% |
| 02 May 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 9999 | -5.00% |
| 28 Apr 2023 | 20.00 | 20.25 | 20.25 | 18.40 | 39996 | 3.63% |
| 27 Apr 2023 | 19.30 | 18.50 | 19.30 | 17.60 | 23331 | 4.32% |
| 26 Apr 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 6666 | 4.82% |
| 25 Apr 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 3333 | 4.75% |
| 24 Apr 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 3333 | 4.98% |
| 21 Apr 2023 | 16.05 | 15.40 | 16.05 | 15.30 | 9999 | 4.90% |
| 19 Apr 2023 | 15.30 | 15.30 | 15.30 | 14.60 | 13332 | 4.79% |
| 18 Apr 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 3333 | 4.66% |
| 17 Apr 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 3333 | 4.89% |
| 12 Apr 2023 | 13.30 | 12.15 | 13.30 | 12.15 | 6666 | 4.72% |
| 11 Apr 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 3333 | -1.17% |
| 06 Apr 2023 | 12.85 | 13.35 | 13.35 | 12.85 | 6666 | 0.78% |
| 31 Mar 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 6666 | -4.85% |
| 29 Mar 2023 | 13.40 | 14.10 | 14.10 | 13.40 | 6666 | -4.96% |
| 28 Mar 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 3333 | -4.73% |
| 22 Mar 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 3333 | -4.82% |
| 17 Mar 2023 | 15.55 | 17.00 | 17.10 | 15.55 | 49995 | -4.60% |
| 16 Mar 2023 | 16.30 | 16.30 | 16.40 | 16.30 | 9999 | -4.96% |
| 03 Mar 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 3333 | -4.99% |
| 28 Feb 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 3333 | -5.00% |
| 23 Feb 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 3333 | -1.55% |
| 21 Feb 2023 | 19.30 | 21.00 | 21.00 | 19.30 | 13332 | -3.50% |
| 20 Feb 2023 | 20.00 | 19.80 | 20.75 | 19.80 | 13332 | 1.01% |
| 17 Feb 2023 | 19.80 | 19.85 | 19.85 | 19.80 | 9999 | -4.81% |
| 16 Feb 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 3333 | -5.02% |
| 15 Feb 2023 | 21.90 | 22.00 | 22.00 | 20.85 | 9999 | 0.92% |
| 14 Feb 2023 | 21.70 | 22.20 | 22.85 | 21.70 | 73326 | -4.82% |
| 13 Feb 2023 | 22.80 | 22.15 | 24.45 | 22.15 | 16665 | -2.15% |
| 10 Feb 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 3333 | -4.90% |
| 09 Feb 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 3333 | -2.97% |
| 08 Feb 2023 | 25.25 | 26.45 | 26.45 | 25.25 | 6666 | -4.90% |
| 06 Feb 2023 | 26.55 | 26.55 | 26.65 | 26.55 | 26664 | -5.01% |
| 02 Feb 2023 | 27.95 | 30.15 | 30.15 | 27.35 | 83325 | -2.78% |
| 01 Feb 2023 | 28.75 | 26.30 | 28.85 | 26.15 | 73326 | 4.55% |
| 31 Jan 2023 | 27.50 | 27.20 | 28.95 | 27.20 | 56661 | -3.85% |
| 30 Jan 2023 | 28.60 | 28.95 | 28.95 | 26.25 | 86658 | 3.62% |
| 27 Jan 2023 | 27.60 | 27.60 | 27.60 | 25.00 | 69993 | 4.94% |
| 25 Jan 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 43329 | 4.99% |
| 24 Jan 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 13332 | 4.81% |
| 23 Jan 2023 | 23.90 | 23.85 | 23.90 | 23.00 | 33330 | 4.82% |
| 20 Jan 2023 | 22.80 | 21.50 | 23.50 | 21.35 | 46662 | 1.56% |
| 19 Jan 2023 | 22.45 | 22.45 | 22.60 | 20.85 | 36663 | 2.28% |
| 18 Jan 2023 | 21.95 | 22.45 | 22.45 | 21.50 | 29997 | 2.57% |
| 17 Jan 2023 | 21.40 | 20.55 | 21.40 | 19.60 | 19998 | 4.14% |
| 16 Jan 2023 | 20.55 | 19.15 | 21.10 | 19.15 | 36663 | 1.99% |
| 13 Jan 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 6666 | -4.95% |
| 11 Jan 2023 | 21.20 | 23.25 | 23.25 | 21.20 | 49995 | -4.29% |
| 10 Jan 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 26664 | 4.98% |
| 09 Jan 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 39996 | 4.98% |
| 06 Jan 2023 | 20.10 | 20.00 | 20.10 | 20.00 | 23331 | 4.15% |
| 05 Jan 2023 | 19.30 | 17.55 | 19.35 | 17.55 | 56661 | 4.61% |
| 04 Jan 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 6666 | 4.83% |
| 03 Jan 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 6666 | 4.76% |
| 02 Jan 2023 | 16.80 | 15.60 | 16.80 | 15.60 | 13332 | 5.00% |
| 30 Dec 2022 | 16.00 | 14.50 | 16.00 | 14.50 | 9999 | 4.92% |
| 29 Dec 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 9999 | -4.98% |
| 28 Dec 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 13332 | -4.75% |
| 27 Dec 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 3333 | -4.80% |
| 26 Dec 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 3333 | -4.84% |
| 22 Dec 2022 | 18.60 | 20.25 | 20.25 | 18.60 | 46662 | -4.86% |
| 21 Dec 2022 | 19.55 | 20.55 | 20.55 | 19.40 | 56661 | -0.26% |
| 20 Dec 2022 | 19.60 | 19.60 | 19.60 | 18.40 | 56661 | 4.81% |
| 19 Dec 2022 | 18.70 | 18.50 | 18.70 | 18.50 | 76659 | 4.76% |
| 16 Dec 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 6666 | 5.00% |
| 15 Dec 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 46662 | 4.94% |
| 14 Dec 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 9999 | 4.85% |
| 13 Dec 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 6666 | 4.75% |
| 12 Dec 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 3333 | 4.98% |
| 09 Dec 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 9999 | 4.85% |
| 08 Dec 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 16665 | 4.69% |
| 07 Dec 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 16665 | 4.92% |
| 06 Dec 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 6666 | 4.72% |
| 05 Dec 2022 | 11.65 | 11.50 | 11.65 | 11.50 | 13332 | 4.95% |
| 01 Dec 2022 | 11.10 | 10.85 | 11.10 | 10.85 | 16665 | 2.30% |
| 30 Nov 2022 | 10.85 | 10.50 | 10.85 | 10.50 | 9999 | 4.83% |
| 29 Nov 2022 | 10.35 | 9.80 | 10.75 | 9.80 | 13332 | 0.49% |
| 23 Nov 2022 | 10.30 | 10.70 | 10.70 | 10.30 | 13332 | -4.63% |
| 22 Nov 2022 | 10.80 | 10.00 | 10.95 | 10.00 | 33330 | 2.86% |
| 21 Nov 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 3333 | 5.00% |
| 18 Nov 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 9999 | 4.71% |
| 17 Nov 2022 | 9.55 | 9.85 | 9.90 | 9.45 | 23331 | 1.06% |
| 16 Nov 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 9999 | 5.00% |
| 15 Nov 2022 | 9.00 | 8.90 | 9.00 | 8.90 | 6666 | 2.86% |
| 14 Nov 2022 | 8.75 | 9.45 | 9.45 | 8.75 | 29997 | -2.78% |
| 10 Nov 2022 | 9.00 | 9.45 | 9.45 | 8.80 | 29997 | 0.00% |
| 09 Nov 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 3333 | 1.12% |
| 07 Nov 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 3333 | -4.30% |
| 04 Nov 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 3333 | 4.49% |
| 03 Nov 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 13332 | 4.71% |
| 02 Nov 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 3333 | -1.73% |
| 01 Nov 2022 | 8.65 | 9.55 | 9.55 | 8.65 | 9999 | -4.95% |
| 31 Oct 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 6666 | -4.71% |
| 28 Oct 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 3333 | 4.95% |
| 27 Oct 2022 | 9.10 | 9.10 | 9.10 | 9.05 | 16665 | -4.21% |
| 19 Oct 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 3333 | -5.00% |
| 18 Oct 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 3333 | 1.01% |
| 17 Oct 2022 | 9.90 | 9.85 | 9.90 | 9.85 | 6666 | 4.76% |
| 14 Oct 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 3333 | 5.00% |
| 12 Oct 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 3333 | 0.00% |
| 26 Sep 2022 | 9.00 | 9.40 | 9.40 | 8.95 | 9999 | -4.26% |
| 23 Sep 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 3333 | 0.00% |
| 22 Sep 2022 | 9.40 | 9.30 | 9.40 | 9.30 | 6666 | -3.59% |
| 20 Sep 2022 | 9.75 | 10.20 | 10.20 | 9.75 | 6666 | -4.41% |
| 19 Sep 2022 | 10.20 | 11.00 | 11.00 | 10.20 | 6666 | -3.32% |
| 16 Sep 2022 | 10.55 | 11.65 | 11.65 | 10.55 | 39996 | -4.95% |
| 15 Sep 2022 | 11.10 | 11.05 | 11.10 | 11.05 | 19998 | 4.72% |
| 14 Sep 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 16665 | 4.95% |
| 13 Sep 2022 | 10.10 | 10.10 | 10.10 | 9.70 | 29997 | 4.12% |
| 12 Sep 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 6666 | 4.86% |
| 09 Sep 2022 | 9.25 | 8.90 | 9.25 | 8.85 | 16665 | 4.52% |
| 08 Sep 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 6666 | 4.73% |
| 07 Sep 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 13332 | 4.97% |
| 02 Sep 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 3333 | 4.55% |
| 25 Aug 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 6666 | 4.76% |
| 18 Aug 2022 | 7.35 | 7.30 | 7.35 | 7.30 | 6666 | 5.00% |
| 16 Aug 2022 | 7.00 | 6.95 | 7.00 | 6.95 | 19998 | -2.78% |
| 10 Aug 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 16665 | -4.64% |
| 11 Jul 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 3333 | 1.34% |
| 08 Jul 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 9999 | 0.00% |
| 05 Jul 2022 | 7.45 | 7.10 | 7.45 | 7.10 | 9999 | 4.93% |
| 04 Jul 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 3333 | 4.41% |
| 16 Jun 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 3333 | -2.86% |
| 15 Jun 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 3333 | -4.11% |
| 03 Jun 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 3333 | -3.31% |
| 01 Jun 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 3333 | 4.14% |
| 31 May 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 9999 | -3.33% |
| 25 May 2022 | 7.50 | 8.20 | 8.20 | 7.50 | 6666 | -4.46% |
| 20 May 2022 | 7.85 | 8.30 | 8.30 | 7.85 | 6666 | -4.85% |
| 19 May 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 3333 | -4.62% |
| 17 May 2022 | 8.65 | 8.65 | 9.50 | 8.65 | 9999 | -4.95% |
| 12 May 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 3333 | -4.71% |
| 05 May 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 6666 | -3.54% |
| 04 May 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 3333 | -4.81% |
| 25 Apr 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 3333 | 0.00% |
| 22 Apr 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 6666 | 4.52% |
| 21 Apr 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 3333 | 0.00% |
| 18 Apr 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 3333 | 4.74% |
| 12 Apr 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 3333 | -5.00% |
| 06 Apr 2022 | 10.00 | 9.35 | 10.00 | 9.35 | 6666 | 2.04% |
| 05 Apr 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 3333 | -4.85% |
| 30 Mar 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 3333 | -4.63% |
| 23 Mar 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 3333 | 2.37% |
| 17 Mar 2022 | 10.55 | 9.80 | 10.55 | 9.80 | 6666 | 3.43% |
| 16 Mar 2022 | 10.20 | 9.80 | 10.20 | 9.35 | 9999 | 4.08% |
| 14 Mar 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 3333 | -4.85% |
| 09 Mar 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 3333 | 0.00% |
| 08 Mar 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 3333 | -4.63% |
| 07 Mar 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 3333 | -4.85% |
| 23 Feb 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 3333 | -4.62% |
| 22 Feb 2022 | 11.90 | 12.95 | 12.95 | 11.90 | 6666 | -4.80% |
| 16 Feb 2022 | 12.50 | 13.75 | 13.75 | 12.45 | 13332 | -4.58% |
| 11 Feb 2022 | 13.10 | 12.95 | 13.20 | 12.95 | 13332 | 3.97% |
| 10 Feb 2022 | 12.60 | 11.75 | 12.60 | 11.75 | 13332 | 5.00% |
| 08 Feb 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 9999 | -2.83% |
| 07 Feb 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 3333 | 0.00% |
| 04 Feb 2022 | 12.35 | 12.35 | 12.35 | 11.25 | 36663 | 4.66% |
| 03 Feb 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 3333 | 4.89% |
| 01 Feb 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 3333 | 4.65% |
| 31 Jan 2022 | 10.75 | 10.00 | 10.75 | 10.00 | 13332 | 4.88% |
| 28 Jan 2022 | 10.25 | 10.15 | 10.25 | 10.15 | 29997 | -3.30% |
| 27 Jan 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 9999 | -4.93% |
| 24 Jan 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 3333 | -4.29% |
| 21 Jan 2022 | 11.65 | 12.20 | 12.20 | 11.65 | 9999 | -4.90% |
| 20 Jan 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 3333 | 0.00% |
| 18 Jan 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 19998 | 4.70% |
| 17 Jan 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 6666 | 4.93% |
| 14 Jan 2022 | 11.15 | 11.10 | 11.15 | 11.10 | 16665 | 4.69% |
| 13 Jan 2022 | 10.65 | 10.50 | 10.65 | 10.50 | 16665 | 4.93% |
| 12 Jan 2022 | 10.15 | 9.45 | 10.15 | 9.45 | 16665 | 4.64% |
| 10 Jan 2022 | 9.70 | 9.85 | 9.85 | 9.20 | 26664 | 3.19% |
| 07 Jan 2022 | 9.40 | 9.65 | 9.65 | 9.15 | 53328 | 2.17% |
| 06 Jan 2022 | 9.20 | 9.90 | 9.90 | 9.20 | 6666 | -3.16% |
| 04 Jan 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 6666 | 0.00% |
| 03 Jan 2022 | 9.50 | 9.70 | 9.70 | 9.10 | 16665 | -0.52% |
| 31 Dec 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 26664 | 4.95% |
| 30 Dec 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 19998 | 4.60% |
| 29 Dec 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 6666 | 4.82% |
| 28 Dec 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 9999 | 4.40% |
| 23 Dec 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 6666 | 4.61% |
| 20 Dec 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 3333 | -5.00% |
| 17 Dec 2021 | 8.00 | 8.35 | 8.35 | 8.00 | 9999 | -4.76% |
| 16 Dec 2021 | 8.40 | 9.00 | 9.00 | 8.40 | 33330 | -2.33% |
| 15 Dec 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 6666 | 4.88% |
| 14 Dec 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 3333 | 4.46% |
| 13 Dec 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 6666 | 4.67% |
| 10 Dec 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 6666 | 4.90% |
| 09 Dec 2021 | 7.15 | 6.90 | 7.15 | 6.90 | 16665 | 4.38% |
| 07 Dec 2021 | 6.85 | 6.90 | 6.90 | 6.85 | 6666 | 3.79% |
| 06 Dec 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 3333 | -0.75% |
| 01 Dec 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 6666 | -4.32% |
| 24 Nov 2021 | 6.95 | 7.65 | 7.65 | 6.95 | 9999 | -4.79% |
| 23 Nov 2021 | 7.30 | 7.65 | 7.65 | 7.30 | 6666 | -4.58% |
| 22 Nov 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 6666 | -4.97% |
| 18 Nov 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 3333 | -4.73% |
| 17 Nov 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 3333 | 3.68% |
| 12 Nov 2021 | 8.15 | 8.55 | 8.55 | 8.15 | 6666 | -4.68% |
| 11 Nov 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 23331 | 0.00% |
| 10 Nov 2021 | 8.55 | 8.55 | 8.60 | 8.55 | 46662 | 0.00% |
| 09 Nov 2021 | 8.55 | 8.55 | 8.55 | 8.50 | 9999 | 4.91% |
| 03 Nov 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 19998 | 0.00% |
| 02 Nov 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 9999 | -4.68% |
| 01 Nov 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 3333 | 0.00% |
| 29 Oct 2021 | 8.55 | 8.55 | 8.60 | 8.55 | 9999 | -2.29% |
| 28 Oct 2021 | 8.75 | 9.00 | 9.15 | 8.75 | 16665 | -4.89% |
| 26 Oct 2021 | 9.20 | 9.60 | 9.70 | 9.20 | 13332 | -1.08% |
| 25 Oct 2021 | 9.30 | 10.15 | 10.15 | 9.30 | 93324 | -4.12% |
| 22 Oct 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 69993 | 4.86% |
| 21 Oct 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 3333 | 4.52% |
| 20 Oct 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 6666 | 4.73% |
| 19 Oct 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 16665 | 4.97% |
| 18 Oct 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 16665 | 4.55% |
| 14 Oct 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 13332 | 4.76% |
| 13 Oct 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 13332 | 5.00% |
| 12 Oct 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 23331 | 4.48% |
| 11 Oct 2021 | 6.70 | 6.10 | 6.70 | 6.10 | 13332 | 4.69% |
| 08 Oct 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 6666 | -3.76% |
| 07 Oct 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 19998 | -5.00% |
| 06 Oct 2021 | 7.00 | 7.05 | 7.05 | 6.75 | 19998 | -1.41% |
| 30 Sep 2021 | 7.10 | 7.40 | 7.40 | 7.10 | 6666 | 0.00% |
| 28 Sep 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 3333 | -0.70% |
| 27 Sep 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 13332 | -0.69% |
| 24 Sep 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 3333 | 0.00% |
| 21 Sep 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 3333 | 1.41% |
| 20 Sep 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 3333 | -4.70% |
| 16 Sep 2021 | 7.45 | 7.15 | 7.45 | 7.15 | 13332 | 4.20% |
| 15 Sep 2021 | 7.15 | 6.95 | 7.25 | 6.95 | 13332 | 2.88% |
| 14 Sep 2021 | 6.95 | 6.65 | 6.95 | 6.65 | 19998 | 4.51% |
| 13 Sep 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 13332 | -0.75% |
| 09 Sep 2021 | 6.70 | 6.65 | 6.70 | 6.25 | 16665 | 4.69% |
| 08 Sep 2021 | 6.40 | 6.50 | 6.50 | 6.40 | 6666 | 3.23% |
| 07 Sep 2021 | 6.20 | 6.20 | 6.20 | 5.95 | 13332 | 4.20% |
| 06 Sep 2021 | 5.95 | 6.10 | 6.10 | 5.80 | 13332 | -2.46% |
| 03 Sep 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 6666 | 2.52% |
| 02 Sep 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 6666 | 0.00% |
| 31 Aug 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 13332 | 4.39% |
| 30 Aug 2021 | 5.70 | 5.30 | 5.70 | 5.30 | 13332 | 4.59% |
| 27 Aug 2021 | 5.45 | 5.50 | 5.50 | 5.45 | 6666 | -4.39% |
| 25 Aug 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 3333 | -4.20% |
| 24 Aug 2021 | 5.95 | 5.55 | 5.95 | 5.55 | 13332 | 2.59% |
| 23 Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 3333 | 0.00% |
| 20 Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 3333 | 0.00% |
| 17 Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 6666 | -4.92% |
| 16 Aug 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 3333 | 0.83% |
| 13 Aug 2021 | 6.05 | 5.80 | 6.05 | 5.80 | 9999 | 4.31% |
| 12 Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 3333 | 3.57% |
| 11 Aug 2021 | 5.60 | 5.80 | 5.80 | 5.60 | 9999 | -4.27% |
| 10 Aug 2021 | 5.85 | 6.00 | 6.00 | 5.85 | 6666 | 0.86% |
| 09 Aug 2021 | 5.80 | 6.30 | 6.30 | 5.80 | 13332 | -3.33% |
| 06 Aug 2021 | 6.00 | 6.50 | 6.50 | 6.00 | 16665 | -4.76% |
| 05 Aug 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 3333 | 5.00% |
| 04 Aug 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6666 | 0.84% |
| 02 Aug 2021 | 5.95 | 5.90 | 5.95 | 5.45 | 46662 | 4.39% |
| 30 Jul 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 9999 | -5.00% |
| 29 Jul 2021 | 6.00 | 6.05 | 6.05 | 5.85 | 16665 | 3.45% |
| 28 Jul 2021 | 5.80 | 6.35 | 6.35 | 5.80 | 6666 | -4.13% |
| 26 Jul 2021 | 6.05 | 6.65 | 6.65 | 6.05 | 13332 | -4.72% |
| 19 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 3333 | 0.00% |
| 16 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 16665 | -4.51% |
| 14 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 6666 | 0.00% |
| 12 Jul 2021 | 6.65 | 7.00 | 7.00 | 6.65 | 9999 | -5.00% |
| 08 Jul 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 6666 | -0.71% |
| 30 Jun 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 3333 | 4.44% |
| 29 Jun 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 3333 | -4.93% |
| 28 Jun 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 3333 | -4.05% |
| 23 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 3333 | 1.37% |
| 22 Jun 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 9999 | 4.29% |
| 17 Jun 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 3333 | 1.45% |
| 16 Jun 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 3333 | 0.00% |
| 15 Jun 2021 | 6.90 | 7.55 | 7.55 | 6.90 | 33330 | -4.83% |
| 11 Jun 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 19998 | 4.32% |
| 10 Jun 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 6666 | 4.51% |
| 09 Jun 2021 | 6.65 | 6.20 | 6.65 | 6.20 | 39996 | 4.72% |
| 08 Jun 2021 | 6.35 | 5.75 | 6.35 | 5.75 | 6666 | 4.96% |
| 07 Jun 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 3333 | 0.83% |
| 04 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6666 | 4.35% |
| 02 Jun 2021 | 5.75 | 5.80 | 5.80 | 5.75 | 6666 | 0.00% |
| 01 Jun 2021 | 5.75 | 5.50 | 5.95 | 5.45 | 29997 | 0.88% |
| 31 May 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 3333 | 4.59% |
| 28 May 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 3333 | -3.54% |
| 27 May 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 3333 | -4.24% |
| 26 May 2021 | 5.90 | 5.90 | 6.50 | 5.90 | 33330 | -4.84% |
| 25 May 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 6666 | -4.62% |
| 17 May 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 3333 | -1.52% |
| 14 May 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 6666 | 4.76% |
| 12 May 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 9999 | 5.00% |
| 11 May 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6666 | 4.35% |
| 10 May 2021 | 5.75 | 5.70 | 5.75 | 5.70 | 9999 | 4.55% |
| 07 May 2021 | 5.50 | 5.50 | 5.50 | 5.25 | 9999 | 4.76% |
| 06 May 2021 | 5.25 | 5.20 | 5.25 | 5.20 | 6666 | -3.67% |
| 30 Apr 2021 | 5.45 | 5.25 | 5.45 | 5.25 | 13332 | -0.91% |
| 27 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 6666 | 0.00% |
| 23 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 3333 | 0.92% |
| 22 Apr 2021 | 5.45 | 5.45 | 5.95 | 5.45 | 13332 | -4.39% |
| 20 Apr 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 3333 | -4.20% |
| 15 Apr 2021 | 5.95 | 6.25 | 6.25 | 5.95 | 6666 | -4.80% |
| 08 Apr 2021 | 6.25 | 5.70 | 6.25 | 5.70 | 9999 | 4.17% |
| 07 Apr 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 3333 | 0.00% |
| 05 Apr 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 3333 | 0.00% |
| 01 Apr 2021 | 6.00 | 5.80 | 6.00 | 5.70 | 23331 | 0.00% |
| 30 Mar 2021 | 6.00 | 5.95 | 6.00 | 5.90 | 13332 | -3.23% |
| 24 Mar 2021 | 6.20 | 5.75 | 6.20 | 5.75 | 19998 | 3.33% |
| 23 Mar 2021 | 6.00 | 6.05 | 6.10 | 6.00 | 16665 | -4.76% |
| 22 Mar 2021 | 6.30 | 6.35 | 6.40 | 6.30 | 16665 | -4.55% |
| 19 Mar 2021 | 6.60 | 6.50 | 7.00 | 6.50 | 23331 | -2.94% |
| 18 Mar 2021 | 6.80 | 6.75 | 6.80 | 6.75 | 19998 | 4.62% |
| 17 Mar 2021 | 6.50 | 5.95 | 6.50 | 5.90 | 53328 | 4.84% |
| 15 Mar 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 3333 | 0.00% |
| 12 Mar 2021 | 6.20 | 6.25 | 6.25 | 6.20 | 9999 | -4.62% |
| 09 Mar 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 16665 | -3.70% |
| 08 Mar 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 13332 | 4.65% |
| 05 Mar 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 3333 | 0.00% |
| 04 Mar 2021 | 6.45 | 6.70 | 6.70 | 6.45 | 26664 | 0.78% |
| 02 Mar 2021 | 6.40 | 6.40 | 6.45 | 6.40 | 23331 | -4.48% |
| 26 Feb 2021 | 6.70 | 6.70 | 6.75 | 6.70 | 9999 | -4.96% |
| 25 Feb 2021 | 7.05 | 7.00 | 7.05 | 7.00 | 13332 | -4.08% |
| 23 Feb 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 3333 | -3.92% |
| 22 Feb 2021 | 7.65 | 8.40 | 8.40 | 7.65 | 19998 | -4.97% |
| 19 Feb 2021 | 8.05 | 7.90 | 8.05 | 7.40 | 59994 | 4.55% |
| 18 Feb 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 13332 | 4.76% |
| 17 Feb 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 6666 | 5.00% |
| 16 Feb 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 6666 | 4.48% |
| 15 Feb 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 13332 | 4.69% |
| 12 Feb 2021 | 6.40 | 5.90 | 6.40 | 5.85 | 39996 | 4.92% |
| 11 Feb 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 6666 | -4.69% |
| 10 Feb 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 3333 | -4.48% |
| 09 Feb 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 9999 | -4.96% |
| 08 Feb 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 6666 | -4.73% |
| 25 Jan 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 9999 | -4.52% |
| 19 Jan 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 3333 | -4.91% |
| 18 Jan 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 3333 | -4.68% |
| 08 Jan 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 3333 | -4.47% |
| 06 Jan 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 9999 | -4.79% |
| 01 Jan 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 3333 | -4.57% |
| 29 Dec 2020 | 9.85 | 9.85 | 9.85 | 9.85 | 3333 | -4.83% |
| 15 Dec 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 3333 | -4.61% |
| 07 Dec 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 6666 | -4.82% |
| 27 Oct 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 3333 | -5.00% |
| 01 Oct 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 46662 | -4.76% |
| 24 Sep 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 9999 | -4.91% |
| 23 Sep 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 13332 | -4.68% |
| 22 Sep 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 93324 | -4.79% |
| 21 Sep 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 26664 | 4.66% |
| 18 Sep 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 3333 | 4.89% |
| 17 Sep 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 13332 | 4.72% |
| 16 Sep 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 53328 | 4.96% |
| 15 Sep 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 16665 | 4.76% |
| 14 Sep 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 9999 | 5.00% |
| 11 Sep 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 3333 | 4.76% |
| 10 Sep 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 53328 | 5.00% |
| 09 Sep 2020 | 10.00 | 10.00 | 10.00 | 9.20 | 209979 | 4.71% |
| 08 Sep 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 56661 | 4.95% |
| 07 Sep 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 3333 | 4.60% |
| 04 Sep 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 16665 | 4.82% |
| 03 Sep 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 6666 | 4.40% |
| 02 Sep 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 13332 | 4.61% |
| 01 Sep 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 16665 | 4.83% |
| 31 Aug 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 76659 | 4.32% |
| 28 Aug 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 3333 | 4.51% |
| 27 Aug 2020 | 6.65 | 6.60 | 6.65 | 6.60 | 6666 | 4.72% |
| 25 Aug 2020 | 6.35 | 6.30 | 6.35 | 6.30 | 9999 | -3.79% |
| 24 Aug 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 23331 | -4.35% |
| 21 Aug 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 3333 | -4.17% |
| 20 Aug 2020 | 7.20 | 6.65 | 7.20 | 6.65 | 9999 | 2.86% |
| 19 Aug 2020 | 7.00 | 7.05 | 7.05 | 7.00 | 6666 | -4.76% |
| 18 Aug 2020 | 7.35 | 7.50 | 7.50 | 7.35 | 6666 | 2.08% |
| 17 Aug 2020 | 7.20 | 7.55 | 7.55 | 7.20 | 23331 | -4.64% |
| 14 Aug 2020 | 7.55 | 7.50 | 7.55 | 7.45 | 29997 | 4.86% |
| 13 Aug 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 6666 | 4.35% |
| 12 Aug 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 3333 | 4.55% |
| 11 Aug 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 3333 | 4.76% |
| 10 Aug 2020 | 6.30 | 6.30 | 6.30 | 6.30 | 46662 | 5.00% |
| 07 Aug 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 6666 | 4.35% |
| 06 Aug 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 19998 | 0.00% |
| 05 Aug 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 3333 | 3.60% |
| 04 Aug 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 56661 | -4.31% |
| 03 Aug 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 13332 | -4.92% |
| 31 Jul 2020 | 6.10 | 6.10 | 6.10 | 6.10 | 9999 | -4.69% |
| 30 Jul 2020 | 6.40 | 6.40 | 6.40 | 6.40 | 6666 | -4.48% |
| 29 Jul 2020 | 6.70 | 6.70 | 6.70 | 6.70 | 26664 | -4.96% |
| 28 Jul 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 19998 | -4.73% |
| 27 Jul 2020 | 7.40 | 7.45 | 7.95 | 7.40 | 83325 | -4.52% |
| 24 Jul 2020 | 7.75 | 7.50 | 8.20 | 7.50 | 56661 | -1.27% |
| 23 Jul 2020 | 7.85 | 7.80 | 7.85 | 7.80 | 9999 | -4.27% |
| 22 Jul 2020 | 8.20 | 8.25 | 8.25 | 8.20 | 6666 | -4.65% |
| 21 Jul 2020 | 8.60 | 8.95 | 9.25 | 8.60 | 16665 | -3.91% |
| 20 Jul 2020 | 8.95 | 9.00 | 9.00 | 8.95 | 19998 | -4.79% |
| 17 Jul 2020 | 9.40 | 9.40 | 9.40 | 9.40 | 16665 | -4.57% |
| 15 Jul 2020 | 9.85 | 9.85 | 9.85 | 9.85 | 6666 | -4.83% |
| 14 Jul 2020 | 10.35 | 10.40 | 10.40 | 10.35 | 6666 | -4.61% |
| 13 Jul 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 6666 | -4.41% |
| 10 Jul 2020 | 11.35 | 10.85 | 11.35 | 10.50 | 19998 | 4.61% |
| 09 Jul 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 3333 | 4.33% |
| 08 Jul 2020 | 10.40 | 9.95 | 10.40 | 9.95 | 6666 | 4.52% |
| 07 Jul 2020 | 9.95 | 9.50 | 9.95 | 9.50 | 26664 | 4.74% |
| 06 Jul 2020 | 9.50 | 10.10 | 10.10 | 9.25 | 29997 | -2.06% |
| 03 Jul 2020 | 9.70 | 9.75 | 9.85 | 9.70 | 26664 | -4.90% |
| 02 Jul 2020 | 10.20 | 11.10 | 11.10 | 10.20 | 6666 | -3.77% |
| 01 Jul 2020 | 10.60 | 9.75 | 10.60 | 9.75 | 19998 | 3.41% |
| 30 Jun 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 3333 | -4.65% |
| 29 Jun 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 6666 | -4.44% |
| 26 Jun 2020 | 11.25 | 11.30 | 11.30 | 11.25 | 9999 | -4.66% |
| 25 Jun 2020 | 11.80 | 13.00 | 13.00 | 11.80 | 46662 | -4.84% |
| 24 Jun 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 6666 | 4.64% |
| 23 Jun 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 9999 | 4.87% |
| 22 Jun 2020 | 11.30 | 11.30 | 11.30 | 11.25 | 43329 | 4.63% |
| 19 Jun 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 3333 | 4.85% |
| 18 Jun 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 9999 | 4.57% |
| 17 Jun 2020 | 9.85 | 9.10 | 9.85 | 9.10 | 29997 | 3.14% |
| 16 Jun 2020 | 9.55 | 10.55 | 10.55 | 9.55 | 23331 | -4.98% |
| 15 Jun 2020 | 10.05 | 10.55 | 10.55 | 10.05 | 19998 | -4.74% |
| 12 Jun 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 39996 | -4.95% |
| 11 Jun 2020 | 11.10 | 12.15 | 12.15 | 11.05 | 33330 | -4.31% |
| 10 Jun 2020 | 11.60 | 11.05 | 11.60 | 10.55 | 36663 | 4.98% |
| 09 Jun 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 16665 | -4.74% |
| 08 Jun 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 19998 | -4.92% |
| 05 Jun 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 6666 | -4.69% |
| 04 Jun 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 3333 | -4.83% |
| 03 Jun 2020 | 13.45 | 13.45 | 13.45 | 13.45 | 3333 | -4.95% |
| 02 Jun 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 3333 | -4.71% |
| 19 May 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 6666 | -4.81% |
| 18 May 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 3333 | -4.88% |
| 14 May 2020 | 16.40 | 16.40 | 16.40 | 16.40 | 3333 | -4.93% |
| 13 May 2020 | 17.25 | 19.05 | 19.05 | 17.25 | 103323 | -4.96% |
| 12 May 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 103323 | 4.91% |
| 11 May 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 23331 | 4.85% |
| 08 May 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 29997 | 4.76% |
| 07 May 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 16665 | 5.00% |
| 06 May 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 29997 | 4.90% |
| 05 May 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 43329 | 4.76% |
| 04 May 2020 | 13.65 | 13.65 | 13.65 | 13.65 | 13332 | 5.00% |
| 30 Apr 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 6666 | 4.84% |
| 29 Apr 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 16665 | 4.64% |
| 28 Apr 2020 | 11.85 | 10.75 | 11.85 | 10.75 | 93324 | 4.87% |
| 27 Apr 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 6666 | -4.64% |
| 24 Apr 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 6666 | -4.82% |
| 23 Apr 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 3333 | -4.96% |
| 22 Apr 2020 | 13.10 | 13.10 | 13.10 | 13.10 | 3333 | -4.73% |
| 20 Apr 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 3333 | -4.84% |
| 17 Apr 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 3333 | -4.93% |
| 16 Apr 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 3333 | -5.00% |
| 15 Apr 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 3333 | -4.76% |
| 13 Apr 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 3333 | -4.82% |
| 09 Apr 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 3333 | -4.85% |
| 08 Apr 2020 | 18.55 | 18.55 | 18.55 | 18.55 | 3333 | -4.87% |
| 07 Apr 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 3333 | -4.88% |
| 03 Apr 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 3333 | -4.87% |
| 01 Apr 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 3333 | -4.86% |
| 17 Mar 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 3333 | -4.83% |
| 16 Mar 2020 | 23.80 | 23.80 | 23.80 | 23.80 | 3333 | -4.99% |
| 11 Mar 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 3333 | -4.93% |
| 09 Mar 2020 | 26.35 | 26.35 | 26.35 | 26.35 | 3333 | -4.87% |
| 06 Mar 2020 | 27.70 | 27.70 | 27.70 | 27.70 | 9999 | -4.97% |
| 05 Mar 2020 | 29.15 | 29.15 | 29.15 | 29.15 | 3333 | -4.89% |
| 04 Mar 2020 | 30.65 | 30.65 | 30.65 | 30.65 | 3333 | -4.96% |
| 03 Mar 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 3333 | -4.87% |
| 02 Mar 2020 | 33.90 | 33.90 | 33.90 | 33.90 | 6666 | -4.91% |
| 26 Feb 2020 | 35.65 | 35.65 | 35.65 | 35.65 | 6666 | -4.93% |
| 25 Feb 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 6666 | -4.94% |
| 24 Feb 2020 | 39.45 | 39.45 | 39.45 | 39.45 | 13332 | -4.94% |
| 20 Feb 2020 | 41.50 | 41.50 | 41.50 | 41.50 | 6666 | -4.93% |
| 19 Feb 2020 | 43.65 | 43.65 | 43.65 | 43.65 | 6666 | -4.90% |
| 18 Feb 2020 | 45.90 | 45.90 | 45.90 | 45.90 | 6666 | -4.97% |
| 14 Feb 2020 | 48.30 | 48.30 | 48.30 | 48.30 | 19998 | -4.92% |
| 13 Feb 2020 | 50.80 | 50.80 | 50.80 | 50.80 | 13332 | -4.92% |
| 10 Feb 2020 | 53.43 | 53.43 | 53.43 | 53.43 | 4000 | -4.96% |
| 06 Feb 2020 | 56.22 | 60.84 | 61.32 | 56.22 | 316000 | -4.97% |
| 05 Feb 2020 | 59.16 | 58.23 | 59.22 | 58.20 | 324000 | 4.89% |
| 04 Feb 2020 | 56.40 | 55.68 | 56.49 | 55.20 | 236000 | 4.79% |
| 03 Feb 2020 | 53.82 | 53.01 | 53.85 | 53.01 | 396000 | 4.91% |
| 01 Feb 2020 | 51.30 | 49.59 | 51.39 | 49.59 | 400000 | 4.78% |
| 31 Jan 2020 | 48.96 | 47.94 | 49.20 | 47.94 | 412000 | 4.08% |
| 30 Jan 2020 | 47.04 | 45.84 | 47.04 | 45.84 | 304000 | 4.95% |
| 29 Jan 2020 | 44.82 | 43.92 | 44.82 | 43.50 | 376000 | 4.99% |
| 28 Jan 2020 | 42.69 | 42.30 | 42.72 | 41.40 | 400000 | 4.86% |
| 27 Jan 2020 | 40.71 | 39.63 | 40.74 | 39.60 | 316000 | 4.87% |
| 24 Jan 2020 | 38.82 | 37.80 | 38.85 | 37.56 | 392000 | 4.86% |
| 23 Jan 2020 | 37.02 | 36.60 | 37.02 | 36.48 | 344000 | 4.93% |
| 22 Jan 2020 | 35.28 | 34.47 | 35.28 | 34.47 | 344000 | 5.00% |
| 21 Jan 2020 | 33.60 | 33.45 | 33.60 | 32.58 | 344000 | 4.97% |
| 20 Jan 2020 | 32.01 | 31.44 | 32.01 | 31.08 | 204000 | 4.92% |
| 17 Jan 2020 | 30.51 | 29.94 | 30.51 | 29.52 | 272000 | 4.95% |
| 16 Jan 2020 | 29.07 | 28.50 | 29.07 | 28.11 | 208000 | 4.98% |
| 15 Jan 2020 | 27.69 | 27.00 | 27.78 | 26.79 | 276000 | 4.65% |
| 14 Jan 2020 | 26.46 | 25.56 | 26.46 | 25.56 | 196000 | 5.00% |
| 13 Jan 2020 | 25.20 | 25.20 | 25.32 | 25.05 | 216000 | 2.19% |
| 10 Jan 2020 | 24.66 | 24.84 | 24.84 | 24.36 | 316000 | 4.05% |
| 09 Jan 2020 | 23.70 | 23.52 | 23.70 | 23.52 | 156000 | 4.91% |
| 08 Jan 2020 | 22.59 | 22.50 | 22.59 | 22.44 | 200000 | 4.87% |
| 07 Jan 2020 | 21.54 | 21.36 | 21.54 | 21.36 | 220000 | 4.97% |
| 06 Jan 2020 | 20.52 | 20.40 | 20.52 | 20.40 | 288000 | 4.91% |
| 03 Jan 2020 | 19.56 | 19.47 | 19.56 | 19.47 | 268000 | 4.99% |
| 02 Jan 2020 | 18.63 | 18.63 | 18.63 | 18.54 | 228000 | 4.90% |
| 01 Jan 2020 | 17.76 | 17.67 | 17.76 | 17.67 | 128000 | 4.96% |
| 31 Dec 2019 | 16.92 | 16.86 | 16.92 | 16.86 | 136000 | 4.83% |
| 30 Dec 2019 | 16.14 | 16.05 | 16.14 | 15.96 | 200000 | 4.87% |
| 27 Dec 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 52000 | 4.91% |
| 26 Dec 2019 | 14.67 | 14.67 | 14.67 | 14.67 | 12000 | 4.94% |
| 24 Dec 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 8000 | 4.95% |
| 23 Dec 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 4000 | 4.96% |
| 20 Dec 2019 | 12.69 | 12.69 | 12.69 | 12.69 | 4000 | 4.96% |
| 19 Dec 2019 | 12.09 | 12.09 | 12.09 | 12.09 | 4000 | 4.95% |
| 18 Dec 2019 | 11.52 | 11.52 | 11.52 | 11.52 | 8000 | 4.92% |
| 17 Dec 2019 | 10.98 | 10.98 | 10.98 | 10.92 | 44000 | 4.87% |
| 16 Dec 2019 | 10.47 | 10.35 | 10.47 | 10.35 | 24000 | 4.80% |
| 13 Dec 2019 | 9.99 | 9.90 | 9.99 | 9.90 | 20000 | 4.72% |
| 12 Dec 2019 | 9.54 | 9.42 | 9.54 | 9.42 | 20000 | 4.95% |
| 11 Dec 2019 | 9.09 | 8.94 | 9.09 | 8.94 | 52000 | 4.84% |
| 10 Dec 2019 | 8.67 | 8.55 | 8.67 | 8.55 | 24000 | 4.71% |
| 09 Dec 2019 | 8.28 | 8.31 | 8.34 | 8.28 | 36000 | 2.99% |
| 06 Dec 2019 | 8.04 | 7.86 | 8.04 | 7.86 | 40000 | 3.88% |
| 05 Dec 2019 | 7.74 | 7.68 | 7.83 | 7.68 | 84000 | 3.20% |
| 28 Nov 2019 | 7.50 | 7.50 | 7.50 | 7.50 | 4000 | 4.60% |
| 27 Nov 2019 | 7.17 | 7.11 | 7.17 | 7.11 | 20000 | 0.84% |
| 07 Nov 2019 | 7.11 | 7.11 | 7.11 | 7.11 | 4000 | -4.44% |
| 04 Nov 2019 | 7.44 | 7.44 | 7.44 | 7.44 | 4000 | -4.62% |
