Colgate-Palmolive (India) Ltd
NSE :COLPAL BSE :500830 Sector : FMCGBuy, Sell or Hold COLPAL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
COLPAL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 2732.10 | 2727.10 | 2759.00 | 2716.00 | 218913 | 0.20% |
| 23 Dec 2024 | 2726.70 | 2752.35 | 2760.00 | 2705.50 | 280672 | -0.88% |
| 20 Dec 2024 | 2750.85 | 2780.95 | 2791.65 | 2740.00 | 397828 | -1.07% |
| 19 Dec 2024 | 2780.70 | 2756.75 | 2788.30 | 2742.50 | 184038 | 0.15% |
| 18 Dec 2024 | 2776.45 | 2768.00 | 2791.95 | 2752.00 | 185022 | 0.08% |
| 17 Dec 2024 | 2774.35 | 2830.10 | 2831.35 | 2770.00 | 357057 | -2.03% |
| 16 Dec 2024 | 2831.90 | 2879.70 | 2889.75 | 2825.00 | 213874 | -1.43% |
| 13 Dec 2024 | 2873.00 | 2840.10 | 2892.00 | 2832.00 | 371174 | 1.06% |
| 12 Dec 2024 | 2842.85 | 2870.15 | 2918.90 | 2834.40 | 495742 | -1.75% |
| 11 Dec 2024 | 2893.55 | 2856.00 | 2905.00 | 2839.70 | 428322 | 1.56% |
| 10 Dec 2024 | 2849.20 | 2812.00 | 2863.00 | 2800.05 | 376930 | 1.60% |
| 09 Dec 2024 | 2804.25 | 2886.80 | 2886.80 | 2777.50 | 834357 | -2.86% |
| 06 Dec 2024 | 2886.80 | 2914.50 | 2927.55 | 2873.80 | 276158 | -0.93% |
| 05 Dec 2024 | 2914.00 | 2942.90 | 2957.00 | 2870.10 | 709778 | -0.06% |
| 04 Dec 2024 | 2915.75 | 2902.00 | 2925.80 | 2844.05 | 905210 | 0.67% |
| 03 Dec 2024 | 2896.25 | 2897.50 | 2902.60 | 2866.30 | 276052 | 0.30% |
| 02 Dec 2024 | 2887.45 | 2890.00 | 2892.50 | 2853.40 | 383513 | -0.08% |
| 29 Nov 2024 | 2889.75 | 2970.00 | 2999.00 | 2880.15 | 771701 | -3.71% |
| 28 Nov 2024 | 3001.15 | 3043.85 | 3115.00 | 2994.00 | 1068510 | -0.54% |
| 27 Nov 2024 | 3017.55 | 2960.00 | 3025.00 | 2925.60 | 663285 | 2.20% |
| 26 Nov 2024 | 2952.60 | 2835.00 | 2965.45 | 2835.00 | 1262659 | 4.16% |
| 25 Nov 2024 | 2834.55 | 2760.35 | 2848.40 | 2743.80 | 1200200 | 4.00% |
| 22 Nov 2024 | 2725.65 | 2690.95 | 2733.90 | 2668.85 | 414212 | 1.31% |
| 21 Nov 2024 | 2690.30 | 2738.00 | 2738.00 | 2669.35 | 513165 | -1.58% |
| 19 Nov 2024 | 2733.50 | 2767.60 | 2785.15 | 2720.20 | 264874 | -0.59% |
| 18 Nov 2024 | 2749.75 | 2727.00 | 2777.40 | 2710.00 | 448709 | 1.51% |
| 14 Nov 2024 | 2708.95 | 2762.90 | 2777.65 | 2701.55 | 540593 | -1.95% |
| 13 Nov 2024 | 2762.90 | 2780.00 | 2799.90 | 2750.00 | 356627 | -0.95% |
| 12 Nov 2024 | 2789.30 | 2872.65 | 2877.65 | 2780.10 | 478409 | -2.90% |
| 11 Nov 2024 | 2872.65 | 2870.05 | 2892.50 | 2839.80 | 495888 | 0.06% |
| 08 Nov 2024 | 2870.90 | 2915.00 | 2919.00 | 2863.40 | 482003 | -1.41% |
| 07 Nov 2024 | 2911.95 | 2992.00 | 2992.00 | 2905.00 | 381696 | -2.08% |
| 06 Nov 2024 | 2973.95 | 2999.35 | 3014.45 | 2956.80 | 456289 | -0.26% |
| 05 Nov 2024 | 2981.65 | 2983.10 | 3002.45 | 2948.15 | 271785 | -0.10% |
| 04 Nov 2024 | 2984.60 | 3043.00 | 3047.00 | 2960.20 | 726774 | -2.65% |
| 01 Nov 2024 | 3066.00 | 3079.95 | 3096.60 | 3058.90 | 37917 | 0.11% |
| 31 Oct 2024 | 3062.50 | 3098.70 | 3111.10 | 3042.35 | 649666 | -0.93% |
| 30 Oct 2024 | 3091.15 | 3093.00 | 3139.45 | 3066.75 | 478504 | -0.08% |
| 29 Oct 2024 | 3093.50 | 3119.95 | 3121.15 | 3048.40 | 375437 | -0.37% |
| 28 Oct 2024 | 3104.85 | 3112.00 | 3150.80 | 3066.60 | 456926 | 0.73% |
| 25 Oct 2024 | 3082.20 | 3240.00 | 3240.00 | 3056.00 | 1485834 | -4.06% |
| 24 Oct 2024 | 3212.70 | 3345.00 | 3359.95 | 3186.60 | 1143823 | -3.55% |
| 23 Oct 2024 | 3331.10 | 3338.55 | 3350.75 | 3305.00 | 340586 | -0.27% |
| 22 Oct 2024 | 3340.10 | 3344.00 | 3397.35 | 3307.00 | 303928 | 0.07% |
| 21 Oct 2024 | 3337.90 | 3395.95 | 3414.70 | 3321.05 | 212268 | -1.71% |
| 18 Oct 2024 | 3395.95 | 3370.25 | 3433.85 | 3349.00 | 254765 | 0.76% |
| 17 Oct 2024 | 3370.25 | 3496.30 | 3502.55 | 3354.05 | 694550 | -3.61% |
| 16 Oct 2024 | 3496.30 | 3460.00 | 3507.00 | 3430.00 | 427908 | 0.12% |
| 15 Oct 2024 | 3492.05 | 3523.00 | 3548.80 | 3465.00 | 442217 | -0.86% |
| 14 Oct 2024 | 3522.45 | 3700.00 | 3700.00 | 3500.00 | 754939 | -4.53% |
| 11 Oct 2024 | 3689.65 | 3659.90 | 3695.00 | 3633.25 | 133862 | 1.33% |
| 10 Oct 2024 | 3641.40 | 3737.15 | 3752.85 | 3636.05 | 184794 | -1.92% |
| 09 Oct 2024 | 3712.80 | 3760.00 | 3774.95 | 3702.35 | 193656 | -0.83% |
| 08 Oct 2024 | 3743.90 | 3695.25 | 3750.00 | 3672.05 | 334258 | 1.32% |
| 07 Oct 2024 | 3695.25 | 3764.55 | 3764.55 | 3671.45 | 314481 | -1.20% |
| 04 Oct 2024 | 3740.05 | 3840.00 | 3840.00 | 3725.05 | 399655 | -2.55% |
| 03 Oct 2024 | 3838.10 | 3791.85 | 3873.25 | 3762.20 | 527905 | 0.47% |
| 01 Oct 2024 | 3820.15 | 3803.10 | 3829.70 | 3753.40 | 473188 | 0.41% |
| 30 Sep 2024 | 3804.50 | 3780.00 | 3890.00 | 3763.00 | 989665 | 1.07% |
| 27 Sep 2024 | 3764.05 | 3700.00 | 3840.95 | 3669.10 | 3400300 | 1.78% |
| 26 Sep 2024 | 3698.40 | 3675.95 | 3705.90 | 3651.45 | 428178 | 0.58% |
| 25 Sep 2024 | 3676.90 | 3684.95 | 3706.00 | 3610.00 | 310534 | -0.14% |
| 24 Sep 2024 | 3681.90 | 3670.00 | 3704.65 | 3636.05 | 756725 | 0.01% |
| 23 Sep 2024 | 3681.35 | 3661.95 | 3730.95 | 3651.55 | 632913 | 0.58% |
| 20 Sep 2024 | 3660.25 | 3610.00 | 3686.55 | 3581.75 | 1169327 | 1.67% |
| 19 Sep 2024 | 3600.15 | 3646.50 | 3651.50 | 3586.10 | 436216 | -0.95% |
| 18 Sep 2024 | 3634.80 | 3655.65 | 3667.65 | 3597.25 | 145497 | -0.40% |
| 17 Sep 2024 | 3649.55 | 3669.90 | 3709.95 | 3621.30 | 454110 | -0.40% |
| 16 Sep 2024 | 3664.15 | 3634.95 | 3691.65 | 3615.10 | 330887 | 1.09% |
| 13 Sep 2024 | 3624.75 | 3672.00 | 3672.00 | 3582.05 | 255447 | -0.50% |
| 12 Sep 2024 | 3642.95 | 3661.00 | 3675.35 | 3632.25 | 503928 | -0.29% |
| 11 Sep 2024 | 3653.70 | 3670.80 | 3686.30 | 3645.05 | 291888 | -0.46% |
| 10 Sep 2024 | 3670.75 | 3682.00 | 3702.90 | 3661.30 | 222381 | -0.30% |
| 09 Sep 2024 | 3681.80 | 3656.00 | 3707.00 | 3654.65 | 333069 | 0.74% |
| 06 Sep 2024 | 3654.60 | 3644.90 | 3708.95 | 3642.20 | 470722 | -0.12% |
| 05 Sep 2024 | 3659.10 | 3674.00 | 3677.35 | 3645.70 | 572579 | -0.34% |
| 04 Sep 2024 | 3671.40 | 3629.60 | 3682.30 | 3615.85 | 463430 | 0.99% |
| 03 Sep 2024 | 3635.40 | 3629.55 | 3675.50 | 3625.75 | 279293 | 0.16% |
| 02 Sep 2024 | 3629.55 | 3664.45 | 3664.45 | 3607.05 | 121966 | -0.30% |
| 30 Aug 2024 | 3640.35 | 3630.60 | 3694.90 | 3615.20 | 766656 | 0.92% |
| 29 Aug 2024 | 3607.15 | 3594.00 | 3638.00 | 3550.05 | 723322 | 0.35% |
| 28 Aug 2024 | 3594.60 | 3542.30 | 3605.90 | 3523.00 | 200695 | 1.53% |
| 27 Aug 2024 | 3540.40 | 3598.00 | 3620.70 | 3531.30 | 453276 | -1.53% |
| 26 Aug 2024 | 3595.35 | 3512.05 | 3601.25 | 3512.05 | 313122 | 1.81% |
| 23 Aug 2024 | 3531.45 | 3605.15 | 3623.90 | 3524.60 | 457890 | -2.04% |
| 22 Aug 2024 | 3605.15 | 3597.50 | 3614.85 | 3575.65 | 420818 | 0.86% |
| 21 Aug 2024 | 3574.50 | 3557.20 | 3600.00 | 3547.55 | 795440 | 0.49% |
| 20 Aug 2024 | 3557.20 | 3554.40 | 3577.65 | 3530.10 | 222338 | 0.29% |
| 19 Aug 2024 | 3547.05 | 3541.70 | 3570.00 | 3533.00 | 336203 | 0.35% |
| 16 Aug 2024 | 3534.65 | 3471.00 | 3540.85 | 3471.00 | 414583 | 1.91% |
| 14 Aug 2024 | 3468.50 | 3465.95 | 3482.60 | 3430.20 | 471227 | 0.32% |
| 13 Aug 2024 | 3457.35 | 3460.40 | 3489.40 | 3445.70 | 257752 | -0.07% |
| 12 Aug 2024 | 3459.90 | 3432.50 | 3493.65 | 3432.50 | 301676 | 0.22% |
| 09 Aug 2024 | 3452.40 | 3476.10 | 3490.20 | 3441.80 | 149732 | -0.43% |
| 08 Aug 2024 | 3467.25 | 3466.00 | 3485.85 | 3442.10 | 450828 | 0.54% |
| 07 Aug 2024 | 3448.75 | 3410.00 | 3454.80 | 3406.00 | 717365 | 1.71% |
| 06 Aug 2024 | 3390.65 | 3364.00 | 3429.95 | 3355.10 | 428845 | 0.67% |
| 05 Aug 2024 | 3368.15 | 3302.00 | 3401.10 | 3302.00 | 445007 | 0.08% |
| 02 Aug 2024 | 3365.45 | 3365.00 | 3413.95 | 3345.30 | 335100 | -0.26% |
| 01 Aug 2024 | 3374.20 | 3350.40 | 3408.95 | 3350.40 | 653964 | -1.11% |
| 31 Jul 2024 | 3412.10 | 3384.95 | 3420.00 | 3370.65 | 676136 | 1.35% |
| 30 Jul 2024 | 3366.55 | 3300.00 | 3424.95 | 3250.05 | 3004331 | 4.88% |
| 29 Jul 2024 | 3210.00 | 3180.00 | 3271.95 | 3170.45 | 811215 | 1.42% |
| 26 Jul 2024 | 3165.20 | 3146.00 | 3188.00 | 3132.15 | 578921 | 0.40% |
| 25 Jul 2024 | 3152.45 | 3111.35 | 3200.00 | 3091.55 | 223604 | 0.35% |
| 24 Jul 2024 | 3141.55 | 3170.00 | 3189.40 | 3099.05 | 310915 | -0.86% |
| 23 Jul 2024 | 3168.85 | 3138.05 | 3205.00 | 3082.10 | 498686 | 0.98% |
| 22 Jul 2024 | 3138.05 | 3120.95 | 3171.45 | 3105.00 | 329720 | 0.55% |
| 19 Jul 2024 | 3120.95 | 3125.00 | 3148.95 | 3085.20 | 306702 | -0.01% |
| 18 Jul 2024 | 3121.40 | 3120.00 | 3140.00 | 3099.15 | 241159 | -0.21% |
| 16 Jul 2024 | 3127.85 | 3085.10 | 3155.00 | 3081.40 | 579305 | 0.99% |
| 15 Jul 2024 | 3097.30 | 3035.10 | 3104.60 | 3013.10 | 470616 | 2.06% |
| 12 Jul 2024 | 3034.80 | 3005.40 | 3056.95 | 2982.00 | 320270 | 0.93% |
| 11 Jul 2024 | 3006.85 | 3058.10 | 3058.20 | 2983.00 | 331899 | -1.11% |
| 10 Jul 2024 | 3040.50 | 2995.55 | 3059.80 | 2970.05 | 596178 | 1.50% |
| 09 Jul 2024 | 2995.55 | 2966.50 | 3020.00 | 2941.05 | 449208 | 1.67% |
| 08 Jul 2024 | 2946.40 | 2920.50 | 2964.95 | 2906.45 | 284372 | 1.23% |
| 05 Jul 2024 | 2910.50 | 2885.00 | 2915.90 | 2866.25 | 163914 | 0.88% |
| 04 Jul 2024 | 2885.15 | 2894.25 | 2907.50 | 2871.60 | 168128 | 0.23% |
| 03 Jul 2024 | 2878.55 | 2876.90 | 2892.80 | 2853.20 | 263965 | 0.26% |
| 02 Jul 2024 | 2870.95 | 2888.00 | 2888.00 | 2850.00 | 227260 | 0.33% |
| 01 Jul 2024 | 2861.45 | 2840.00 | 2894.00 | 2832.20 | 329680 | 0.64% |
| 28 Jun 2024 | 2843.15 | 2869.25 | 2878.95 | 2828.05 | 287367 | 0.08% |
| 27 Jun 2024 | 2840.75 | 2821.10 | 2879.05 | 2802.00 | 1760608 | 1.39% |
| 26 Jun 2024 | 2801.90 | 2831.15 | 2840.00 | 2785.50 | 327423 | -1.03% |
| 25 Jun 2024 | 2831.15 | 2840.00 | 2842.95 | 2808.30 | 363459 | -0.06% |
| 24 Jun 2024 | 2832.75 | 2826.25 | 2849.70 | 2815.00 | 316253 | 0.23% |
| 21 Jun 2024 | 2826.25 | 2860.00 | 2874.65 | 2820.00 | 424887 | -1.03% |
| 20 Jun 2024 | 2855.60 | 2889.10 | 2890.00 | 2826.15 | 357825 | -1.41% |
| 19 Jun 2024 | 2896.30 | 2960.00 | 2964.85 | 2885.90 | 185905 | -1.68% |
| 18 Jun 2024 | 2945.70 | 2972.10 | 2979.00 | 2929.00 | 371522 | -0.23% |
| 14 Jun 2024 | 2952.60 | 2953.00 | 2974.40 | 2936.20 | 251796 | 0.56% |
| 13 Jun 2024 | 2936.20 | 2920.00 | 2966.45 | 2904.00 | 204635 | -0.65% |
| 12 Jun 2024 | 2955.50 | 2970.00 | 2970.35 | 2933.35 | 238350 | 0.14% |
| 11 Jun 2024 | 2951.45 | 2960.00 | 3012.70 | 2937.35 | 314112 | 0.25% |
| 10 Jun 2024 | 2944.20 | 2952.00 | 2973.70 | 2931.90 | 157056 | -0.65% |
| 07 Jun 2024 | 2963.50 | 2922.65 | 2972.95 | 2896.50 | 582549 | 0.39% |
| 06 Jun 2024 | 2951.90 | 2970.00 | 2970.00 | 2866.45 | 433141 | -0.28% |
| 05 Jun 2024 | 2960.05 | 2811.00 | 3069.05 | 2811.00 | 1085390 | 5.35% |
| 04 Jun 2024 | 2809.75 | 2711.05 | 2819.00 | 2670.70 | 1058943 | 4.56% |
| 03 Jun 2024 | 2687.15 | 2701.05 | 2713.95 | 2660.40 | 383418 | 1.12% |
| 31 May 2024 | 2657.35 | 2663.85 | 2672.90 | 2625.00 | 854937 | 0.45% |
| 30 May 2024 | 2645.35 | 2663.05 | 2699.10 | 2635.10 | 311328 | -1.65% |
| 29 May 2024 | 2689.60 | 2698.00 | 2703.00 | 2661.60 | 182777 | -0.49% |
| 28 May 2024 | 2702.80 | 2670.00 | 2712.00 | 2670.00 | 242430 | 1.33% |
| 27 May 2024 | 2667.40 | 2685.00 | 2703.65 | 2660.10 | 458991 | -0.61% |
| 24 May 2024 | 2683.80 | 2720.00 | 2725.00 | 2674.40 | 194900 | -1.25% |
| 23 May 2024 | 2717.75 | 2719.00 | 2727.00 | 2692.85 | 225881 | 0.41% |
| 22 May 2024 | 2706.60 | 2690.00 | 2737.85 | 2675.00 | 563903 | -0.18% |
| 21 May 2024 | 2711.50 | 2691.70 | 2721.00 | 2660.10 | 445172 | 0.74% |
| 18 May 2024 | 2691.70 | 2690.00 | 2699.50 | 2677.05 | 33923 | 0.36% |
| 17 May 2024 | 2682.00 | 2699.50 | 2703.55 | 2662.00 | 330676 | -0.16% |
| 16 May 2024 | 2686.30 | 2700.00 | 2700.00 | 2639.10 | 653681 | 0.51% |
| 15 May 2024 | 2672.55 | 2825.00 | 2850.80 | 2665.05 | 1253241 | -5.23% |
| 14 May 2024 | 2819.95 | 2867.90 | 2888.45 | 2800.00 | 326009 | -1.38% |
| 13 May 2024 | 2859.35 | 2801.00 | 2871.20 | 2777.05 | 393882 | 2.11% |
| 10 May 2024 | 2800.15 | 2775.00 | 2830.95 | 2767.00 | 361775 | 1.24% |
| 09 May 2024 | 2765.90 | 2834.95 | 2841.05 | 2757.00 | 262171 | -2.08% |
| 08 May 2024 | 2824.75 | 2851.10 | 2865.40 | 2801.15 | 530022 | -1.32% |
| 07 May 2024 | 2862.60 | 2876.95 | 2960.90 | 2829.20 | 868743 | 0.15% |
| 06 May 2024 | 2858.25 | 2803.40 | 2870.50 | 2795.05 | 278606 | 2.11% |
| 03 May 2024 | 2799.15 | 2815.00 | 2838.00 | 2779.00 | 282927 | -0.45% |
| 02 May 2024 | 2811.80 | 2807.40 | 2863.75 | 2785.40 | 269458 | -0.46% |
| 30 Apr 2024 | 2824.85 | 2823.75 | 2862.30 | 2755.00 | 628421 | 0.04% |
| 29 Apr 2024 | 2823.80 | 2863.00 | 2873.70 | 2813.00 | 197280 | -1.10% |
| 26 Apr 2024 | 2855.15 | 2777.90 | 2867.45 | 2777.90 | 296695 | 1.98% |
| 25 Apr 2024 | 2799.65 | 2753.00 | 2812.00 | 2737.35 | 708101 | 1.88% |
| 24 Apr 2024 | 2748.00 | 2680.00 | 2755.00 | 2675.05 | 375717 | 2.15% |
| 23 Apr 2024 | 2690.25 | 2657.25 | 2710.00 | 2655.25 | 366331 | 1.24% |
| 22 Apr 2024 | 2657.25 | 2655.00 | 2669.75 | 2640.40 | 249401 | 0.29% |
| 19 Apr 2024 | 2649.65 | 2650.00 | 2663.95 | 2628.10 | 244143 | -0.68% |
| 18 Apr 2024 | 2667.70 | 2702.00 | 2719.75 | 2653.10 | 243323 | -1.26% |
| 16 Apr 2024 | 2701.75 | 2669.90 | 2721.85 | 2651.05 | 402360 | 1.06% |
| 15 Apr 2024 | 2673.30 | 2661.90 | 2685.95 | 2585.65 | 736760 | 0.43% |
| 12 Apr 2024 | 2661.90 | 2660.00 | 2694.90 | 2647.00 | 460825 | 0.24% |
| 10 Apr 2024 | 2655.65 | 2625.00 | 2677.05 | 2603.35 | 998348 | 1.27% |
| 09 Apr 2024 | 2622.30 | 2700.00 | 2700.00 | 2615.05 | 598732 | -2.76% |
| 08 Apr 2024 | 2696.85 | 2742.00 | 2747.40 | 2685.00 | 316430 | -1.19% |
| 05 Apr 2024 | 2729.35 | 2726.70 | 2741.65 | 2707.00 | 304332 | 0.83% |
| 04 Apr 2024 | 2707.00 | 2811.65 | 2815.90 | 2695.35 | 502282 | -3.33% |
| 03 Apr 2024 | 2800.25 | 2782.00 | 2814.90 | 2754.00 | 253142 | 0.63% |
| 02 Apr 2024 | 2782.60 | 2716.20 | 2806.70 | 2709.10 | 762504 | 2.44% |
| 01 Apr 2024 | 2716.20 | 2726.60 | 2736.00 | 2679.00 | 550701 | 0.22% |
| 28 Mar 2024 | 2710.35 | 2678.00 | 2738.80 | 2630.15 | 780788 | 1.94% |
| 27 Mar 2024 | 2658.80 | 2753.00 | 2754.00 | 2650.00 | 341735 | -3.16% |
| 26 Mar 2024 | 2745.50 | 2686.00 | 2759.50 | 2679.00 | 356729 | 1.38% |
| 22 Mar 2024 | 2708.05 | 2685.05 | 2715.00 | 2674.00 | 210480 | 1.08% |
| 21 Mar 2024 | 2679.15 | 2670.00 | 2706.45 | 2650.00 | 215114 | 0.55% |
| 20 Mar 2024 | 2664.60 | 2627.80 | 2685.00 | 2612.00 | 313081 | 2.00% |
| 19 Mar 2024 | 2612.40 | 2718.55 | 2729.95 | 2601.45 | 333069 | -4.45% |
| 18 Mar 2024 | 2733.95 | 2728.55 | 2743.00 | 2714.15 | 208326 | 0.20% |
| 15 Mar 2024 | 2728.55 | 2688.00 | 2747.15 | 2673.20 | 934404 | 1.53% |
| 14 Mar 2024 | 2687.40 | 2566.95 | 2698.65 | 2531.65 | 603002 | 4.47% |
| 13 Mar 2024 | 2572.40 | 2608.95 | 2660.00 | 2538.00 | 499489 | -1.17% |
| 12 Mar 2024 | 2602.75 | 2607.00 | 2623.80 | 2582.10 | 136343 | -0.16% |
| 11 Mar 2024 | 2606.85 | 2600.00 | 2624.90 | 2578.70 | 222989 | 1.09% |
| 07 Mar 2024 | 2578.70 | 2548.85 | 2599.00 | 2525.20 | 235648 | 0.90% |
| 06 Mar 2024 | 2555.60 | 2543.65 | 2563.40 | 2505.00 | 106519 | 0.47% |
| 05 Mar 2024 | 2543.65 | 2580.00 | 2583.00 | 2521.55 | 175510 | -1.30% |
| 04 Mar 2024 | 2577.15 | 2525.00 | 2585.40 | 2524.90 | 177073 | 2.10% |
| 02 Mar 2024 | 2524.05 | 2550.00 | 2550.00 | 2520.00 | 5585 | -0.42% |
| 01 Mar 2024 | 2534.65 | 2534.00 | 2554.55 | 2517.65 | 92374 | 0.31% |
| 29 Feb 2024 | 2526.75 | 2493.90 | 2540.25 | 2476.25 | 506654 | 1.21% |
| 28 Feb 2024 | 2496.55 | 2539.90 | 2541.85 | 2481.00 | 195163 | -1.39% |
| 27 Feb 2024 | 2531.75 | 2520.00 | 2556.95 | 2511.75 | 165839 | 0.42% |
| 26 Feb 2024 | 2521.25 | 2540.00 | 2542.95 | 2512.00 | 115895 | -0.99% |
| 23 Feb 2024 | 2546.40 | 2537.00 | 2560.00 | 2522.50 | 210277 | 0.35% |
| 22 Feb 2024 | 2537.55 | 2545.55 | 2545.55 | 2498.50 | 196344 | 0.08% |
| 21 Feb 2024 | 2535.55 | 2542.95 | 2559.80 | 2522.00 | 254368 | -0.02% |
| 20 Feb 2024 | 2536.15 | 2572.95 | 2575.00 | 2511.00 | 187537 | -1.37% |
| 19 Feb 2024 | 2571.30 | 2581.50 | 2597.30 | 2560.00 | 85561 | -0.32% |
| 16 Feb 2024 | 2579.60 | 2597.80 | 2599.00 | 2550.00 | 100974 | -0.40% |
| 15 Feb 2024 | 2589.95 | 2600.00 | 2621.70 | 2575.00 | 273088 | -0.19% |
| 14 Feb 2024 | 2594.80 | 2535.00 | 2603.95 | 2535.00 | 199963 | 1.69% |
| 13 Feb 2024 | 2551.65 | 2518.00 | 2558.45 | 2507.65 | 159612 | 1.45% |
| 12 Feb 2024 | 2515.15 | 2534.15 | 2545.00 | 2503.55 | 88296 | -0.75% |
| 09 Feb 2024 | 2534.15 | 2498.30 | 2541.90 | 2488.00 | 114787 | 1.44% |
| 08 Feb 2024 | 2498.25 | 2551.00 | 2557.30 | 2490.85 | 134032 | -2.07% |
| 07 Feb 2024 | 2551.15 | 2570.00 | 2570.00 | 2517.00 | 156794 | -0.55% |
| 06 Feb 2024 | 2565.15 | 2534.00 | 2570.90 | 2521.85 | 144763 | 1.34% |
| 05 Feb 2024 | 2531.30 | 2540.00 | 2577.90 | 2520.15 | 229185 | -0.41% |
| 02 Feb 2024 | 2541.75 | 2503.40 | 2547.55 | 2495.25 | 249774 | 1.53% |
| 01 Feb 2024 | 2503.40 | 2569.10 | 2604.05 | 2487.00 | 432718 | -2.56% |
| 31 Jan 2024 | 2569.10 | 2507.00 | 2580.90 | 2497.90 | 448037 | 3.16% |
| 30 Jan 2024 | 2490.50 | 2525.00 | 2533.00 | 2481.60 | 313301 | -1.43% |
| 29 Jan 2024 | 2526.55 | 2492.55 | 2533.00 | 2485.00 | 276386 | 1.36% |
| 25 Jan 2024 | 2492.55 | 2518.20 | 2518.20 | 2456.05 | 215858 | -1.02% |
| 24 Jan 2024 | 2518.20 | 2438.00 | 2525.00 | 2378.90 | 440368 | 3.27% |
| 23 Jan 2024 | 2438.40 | 2534.75 | 2552.80 | 2412.10 | 722322 | -3.86% |
| 20 Jan 2024 | 2536.20 | 2506.55 | 2550.00 | 2485.80 | 223126 | 1.84% |
| 19 Jan 2024 | 2490.40 | 2501.00 | 2507.45 | 2472.50 | 377303 | -0.19% |
| 18 Jan 2024 | 2495.20 | 2491.00 | 2507.40 | 2449.15 | 348563 | -0.18% |
| 17 Jan 2024 | 2499.70 | 2482.70 | 2513.75 | 2470.00 | 353444 | -0.02% |
| 16 Jan 2024 | 2500.15 | 2486.90 | 2524.80 | 2460.00 | 475637 | 0.53% |
| 15 Jan 2024 | 2486.90 | 2455.05 | 2515.65 | 2451.35 | 615386 | 1.45% |
| 12 Jan 2024 | 2451.35 | 2460.00 | 2488.45 | 2431.00 | 400907 | -0.16% |
| 11 Jan 2024 | 2455.40 | 2399.95 | 2499.00 | 2397.10 | 720231 | 2.47% |
| 10 Jan 2024 | 2396.25 | 2435.00 | 2441.60 | 2386.10 | 360815 | -1.99% |
| 09 Jan 2024 | 2444.95 | 2509.95 | 2509.95 | 2436.95 | 324851 | -2.23% |
| 08 Jan 2024 | 2500.70 | 2524.95 | 2531.05 | 2477.00 | 226675 | -0.55% |
| 05 Jan 2024 | 2514.65 | 2505.00 | 2527.45 | 2500.00 | 158294 | 0.49% |
| 04 Jan 2024 | 2502.45 | 2502.00 | 2523.85 | 2496.10 | 336897 | 0.36% |
| 03 Jan 2024 | 2493.40 | 2495.00 | 2502.25 | 2471.35 | 157313 | -0.37% |
| 02 Jan 2024 | 2502.60 | 2486.15 | 2514.60 | 2461.00 | 244582 | 0.66% |
| 01 Jan 2024 | 2486.10 | 2520.00 | 2529.00 | 2480.45 | 357687 | -1.72% |
| 29 Dec 2023 | 2529.70 | 2515.85 | 2534.85 | 2494.50 | 252232 | 0.03% |
| 28 Dec 2023 | 2528.85 | 2470.00 | 2544.00 | 2455.05 | 931064 | 2.86% |
| 27 Dec 2023 | 2458.45 | 2460.00 | 2484.00 | 2440.20 | 333766 | 0.10% |
| 26 Dec 2023 | 2456.00 | 2406.65 | 2464.90 | 2397.40 | 188878 | 2.05% |
| 22 Dec 2023 | 2406.65 | 2394.65 | 2414.55 | 2378.45 | 118737 | 0.50% |
| 21 Dec 2023 | 2394.65 | 2354.70 | 2405.45 | 2354.00 | 161608 | 1.06% |
| 20 Dec 2023 | 2369.60 | 2432.00 | 2434.95 | 2358.20 | 306604 | -2.11% |
| 19 Dec 2023 | 2420.60 | 2363.20 | 2432.00 | 2357.20 | 264922 | 2.43% |
| 18 Dec 2023 | 2363.20 | 2381.70 | 2399.90 | 2358.60 | 187639 | -0.94% |
| 15 Dec 2023 | 2385.70 | 2395.00 | 2408.65 | 2364.60 | 541517 | 0.45% |
| 14 Dec 2023 | 2374.95 | 2425.00 | 2429.00 | 2366.20 | 277384 | -0.68% |
| 13 Dec 2023 | 2391.15 | 2345.40 | 2414.00 | 2328.05 | 392189 | 2.34% |
| 12 Dec 2023 | 2336.45 | 2289.90 | 2346.90 | 2288.05 | 199151 | 2.19% |
| 11 Dec 2023 | 2286.40 | 2280.00 | 2301.50 | 2266.60 | 445870 | -0.32% |
| 08 Dec 2023 | 2293.80 | 2319.95 | 2319.95 | 2275.20 | 268098 | -0.50% |
| 07 Dec 2023 | 2305.30 | 2335.00 | 2337.55 | 2290.10 | 220030 | -1.10% |
| 06 Dec 2023 | 2331.05 | 2325.00 | 2347.90 | 2316.60 | 239429 | 0.69% |
| 05 Dec 2023 | 2315.00 | 2293.95 | 2328.55 | 2285.20 | 559406 | 1.14% |
| 04 Dec 2023 | 2288.85 | 2298.95 | 2312.00 | 2262.55 | 416458 | 0.42% |
| 01 Dec 2023 | 2279.25 | 2194.55 | 2289.00 | 2187.30 | 637907 | 3.78% |
| 30 Nov 2023 | 2196.20 | 2213.00 | 2222.00 | 2146.55 | 2350203 | -0.55% |
| 29 Nov 2023 | 2208.45 | 2193.70 | 2219.00 | 2185.30 | 886204 | 1.29% |
| 28 Nov 2023 | 2180.30 | 2195.50 | 2199.80 | 2171.05 | 678686 | -0.67% |
| 24 Nov 2023 | 2195.10 | 2187.00 | 2203.95 | 2185.20 | 270160 | 0.36% |
| 23 Nov 2023 | 2187.15 | 2179.00 | 2198.80 | 2168.00 | 234323 | 0.90% |
| 22 Nov 2023 | 2167.65 | 2178.85 | 2188.70 | 2161.70 | 280718 | -0.49% |
| 21 Nov 2023 | 2178.40 | 2182.50 | 2185.00 | 2161.85 | 297026 | -0.14% |
| 20 Nov 2023 | 2181.35 | 2175.25 | 2189.00 | 2151.15 | 509750 | 0.73% |
| 17 Nov 2023 | 2165.45 | 2133.80 | 2177.40 | 2128.90 | 398219 | 1.72% |
| 16 Nov 2023 | 2128.85 | 2139.80 | 2145.20 | 2123.60 | 302808 | -0.37% |
| 15 Nov 2023 | 2136.65 | 2144.60 | 2146.00 | 2113.80 | 239749 | 0.43% |
| 13 Nov 2023 | 2127.50 | 2102.55 | 2130.00 | 2095.25 | 142862 | 0.80% |
| 12 Nov 2023 | 2110.70 | 2121.00 | 2121.60 | 2103.00 | 16500 | 0.16% |
| 10 Nov 2023 | 2107.35 | 2128.00 | 2128.00 | 2102.45 | 147774 | -1.01% |
| 09 Nov 2023 | 2128.80 | 2137.65 | 2149.00 | 2110.70 | 157573 | -0.41% |
| 08 Nov 2023 | 2137.65 | 2131.00 | 2148.00 | 2118.10 | 406481 | 0.98% |
| 07 Nov 2023 | 2116.80 | 2120.00 | 2142.40 | 2108.60 | 446677 | 0.04% |
| 06 Nov 2023 | 2115.85 | 2099.00 | 2124.45 | 2088.15 | 374812 | 0.52% |
| 03 Nov 2023 | 2104.95 | 2127.85 | 2133.40 | 2096.10 | 341571 | -0.93% |
| 02 Nov 2023 | 2124.65 | 2105.00 | 2136.95 | 2095.00 | 338347 | 1.61% |
| 01 Nov 2023 | 2091.00 | 2113.80 | 2118.50 | 2084.60 | 315462 | -1.08% |
| 31 Oct 2023 | 2113.80 | 2053.00 | 2127.45 | 2050.00 | 638945 | 2.92% |
| 30 Oct 2023 | 2053.80 | 2045.05 | 2090.90 | 2045.05 | 522401 | -1.28% |
| 27 Oct 2023 | 2080.50 | 2035.05 | 2090.05 | 2005.00 | 1000307 | 2.27% |
| 26 Oct 2023 | 2034.40 | 2063.00 | 2064.50 | 2028.10 | 536277 | -1.93% |
| 25 Oct 2023 | 2074.40 | 2074.00 | 2102.00 | 2052.60 | 388909 | -0.07% |
| 23 Oct 2023 | 2075.75 | 2107.30 | 2113.60 | 2061.45 | 305786 | -1.66% |
| 20 Oct 2023 | 2110.75 | 2094.05 | 2129.40 | 2072.95 | 714662 | 1.07% |
| 19 Oct 2023 | 2088.50 | 2048.00 | 2104.65 | 2035.55 | 467029 | 1.48% |
| 18 Oct 2023 | 2058.10 | 2062.10 | 2066.25 | 2047.55 | 392639 | -0.59% |
| 17 Oct 2023 | 2070.25 | 2071.15 | 2086.00 | 2051.10 | 598241 | -0.19% |
| 16 Oct 2023 | 2074.20 | 2040.25 | 2089.00 | 2040.25 | 638703 | 1.22% |
| 13 Oct 2023 | 2049.15 | 2052.00 | 2079.00 | 2036.10 | 305161 | -0.56% |
| 12 Oct 2023 | 2060.60 | 2074.05 | 2095.00 | 2052.05 | 418569 | -0.01% |
| 11 Oct 2023 | 2060.75 | 2035.00 | 2090.60 | 2030.90 | 865237 | 1.50% |
| 10 Oct 2023 | 2030.35 | 2009.90 | 2044.00 | 2002.05 | 690256 | 1.49% |
| 09 Oct 2023 | 2000.45 | 1972.00 | 2012.40 | 1972.00 | 332990 | 0.40% |
| 06 Oct 2023 | 1992.55 | 2002.00 | 2005.45 | 1981.70 | 203842 | -0.25% |
| 05 Oct 2023 | 1997.60 | 1994.85 | 2006.90 | 1984.40 | 242827 | 0.35% |
| 04 Oct 2023 | 1990.55 | 1975.00 | 1999.65 | 1974.70 | 421895 | 0.61% |
| 03 Oct 2023 | 1978.40 | 1997.00 | 2019.30 | 1969.15 | 315987 | -1.35% |
| 29 Sep 2023 | 2005.55 | 1984.95 | 2012.35 | 1981.35 | 283024 | 1.33% |
| 28 Sep 2023 | 1979.20 | 2052.00 | 2067.75 | 1968.10 | 1161967 | -3.47% |
| 27 Sep 2023 | 2050.40 | 2083.90 | 2096.00 | 2031.55 | 1085533 | -0.85% |
| 26 Sep 2023 | 2067.90 | 2002.35 | 2083.65 | 1998.00 | 771432 | 3.27% |
| 25 Sep 2023 | 2002.35 | 2004.95 | 2013.50 | 1998.00 | 199957 | 0.05% |
| 22 Sep 2023 | 2001.30 | 1995.00 | 2014.75 | 1980.05 | 318790 | 0.41% |
| 21 Sep 2023 | 1993.15 | 2000.65 | 2018.95 | 1985.10 | 246295 | -0.37% |
| 20 Sep 2023 | 2000.65 | 1987.80 | 2005.95 | 1969.95 | 334511 | 0.25% |
| 18 Sep 2023 | 1995.75 | 1995.90 | 2014.80 | 1984.90 | 460618 | 0.50% |
| 15 Sep 2023 | 1985.85 | 1965.00 | 2000.00 | 1947.85 | 932609 | 1.88% |
| 14 Sep 2023 | 1949.30 | 1969.95 | 1974.10 | 1929.05 | 554578 | -0.72% |
| 13 Sep 2023 | 1963.45 | 1991.00 | 1999.00 | 1953.90 | 255460 | -1.35% |
| 12 Sep 2023 | 1990.30 | 2020.80 | 2021.00 | 1981.10 | 186906 | -1.02% |
| 11 Sep 2023 | 2010.80 | 2012.45 | 2036.95 | 2003.50 | 306279 | -0.23% |
| 08 Sep 2023 | 2015.40 | 2021.75 | 2038.75 | 2007.10 | 297448 | -0.01% |
| 07 Sep 2023 | 2015.60 | 2020.00 | 2031.80 | 2010.05 | 353631 | -0.16% |
| 06 Sep 2023 | 2018.90 | 1997.00 | 2031.55 | 1994.00 | 837776 | 1.51% |
| 05 Sep 2023 | 1988.95 | 1944.60 | 1993.95 | 1943.05 | 410832 | 2.47% |
| 04 Sep 2023 | 1940.95 | 1939.40 | 1963.60 | 1934.00 | 568833 | 0.08% |
| 01 Sep 2023 | 1939.40 | 1942.05 | 1951.30 | 1914.00 | 661806 | -0.14% |
| 31 Aug 2023 | 1942.05 | 1950.00 | 1971.45 | 1934.45 | 683068 | 0.11% |
| 30 Aug 2023 | 1939.95 | 1967.90 | 1980.00 | 1936.90 | 409489 | -0.96% |
| 29 Aug 2023 | 1958.75 | 1945.40 | 1970.00 | 1942.00 | 644187 | 1.19% |
| 28 Aug 2023 | 1935.80 | 1979.35 | 1979.35 | 1933.00 | 339420 | -1.86% |
| 25 Aug 2023 | 1972.40 | 1975.00 | 2002.00 | 1965.00 | 698079 | -0.08% |
| 24 Aug 2023 | 1974.05 | 1960.00 | 1991.70 | 1960.00 | 747557 | 1.46% |
| 23 Aug 2023 | 1945.70 | 1953.45 | 2004.50 | 1940.00 | 1375135 | 0.31% |
| 22 Aug 2023 | 1939.75 | 2003.80 | 2012.40 | 1909.00 | 1331093 | -2.69% |
| 21 Aug 2023 | 1993.30 | 1985.00 | 2007.95 | 1984.55 | 262910 | -0.17% |
| 18 Aug 2023 | 1996.60 | 2003.00 | 2015.00 | 1986.65 | 496922 | -0.46% |
| 17 Aug 2023 | 2005.80 | 2004.95 | 2023.15 | 2000.15 | 795753 | 0.41% |
| 16 Aug 2023 | 1997.70 | 1951.50 | 2002.40 | 1951.50 | 422079 | 1.77% |
| 14 Aug 2023 | 1963.05 | 1964.90 | 1987.95 | 1945.95 | 343092 | 0.02% |
| 11 Aug 2023 | 1962.70 | 1965.00 | 1988.80 | 1954.00 | 266692 | -0.10% |
| 10 Aug 2023 | 1964.60 | 1968.60 | 1979.00 | 1958.00 | 275588 | -0.20% |
| 09 Aug 2023 | 1968.60 | 1977.85 | 1994.35 | 1962.05 | 257110 | -0.42% |
| 08 Aug 2023 | 1977.00 | 1995.05 | 2004.05 | 1964.00 | 781262 | -0.90% |
| 07 Aug 2023 | 1995.00 | 1996.00 | 2017.90 | 1990.05 | 284428 | -0.02% |
| 04 Aug 2023 | 1995.45 | 2008.50 | 2051.45 | 1980.85 | 544208 | 0.04% |
| 03 Aug 2023 | 1994.60 | 1991.10 | 2013.50 | 1970.60 | 277821 | 0.02% |
| 02 Aug 2023 | 1994.15 | 2006.35 | 2009.95 | 1978.50 | 465498 | -0.61% |
| 01 Aug 2023 | 2006.35 | 2018.00 | 2027.90 | 1995.70 | 428272 | -0.65% |
| 31 Jul 2023 | 2019.40 | 2038.05 | 2046.50 | 2001.50 | 482515 | -1.46% |
| 28 Jul 2023 | 2049.30 | 2010.00 | 2062.10 | 1992.50 | 1770420 | 2.37% |
| 27 Jul 2023 | 2001.90 | 1935.00 | 2027.00 | 1890.00 | 3728079 | 6.28% |
| 26 Jul 2023 | 1883.60 | 1899.95 | 1909.00 | 1874.20 | 442282 | -0.81% |
| 25 Jul 2023 | 1899.05 | 1896.95 | 1902.35 | 1870.55 | 848574 | 0.55% |
| 24 Jul 2023 | 1888.60 | 1834.00 | 1898.35 | 1825.20 | 1204491 | 3.04% |
| 21 Jul 2023 | 1832.90 | 1825.10 | 1847.10 | 1821.05 | 324784 | -0.29% |
| 20 Jul 2023 | 1838.20 | 1832.85 | 1847.50 | 1820.80 | 145356 | 0.51% |
| 19 Jul 2023 | 1828.85 | 1841.80 | 1848.80 | 1825.35 | 127206 | -0.60% |
| 18 Jul 2023 | 1839.85 | 1844.95 | 1856.90 | 1832.25 | 210334 | 0.04% |
| 17 Jul 2023 | 1839.15 | 1837.00 | 1854.50 | 1826.50 | 218626 | 0.14% |
| 14 Jul 2023 | 1836.65 | 1817.00 | 1840.00 | 1806.40 | 368774 | 1.62% |
| 13 Jul 2023 | 1807.30 | 1800.00 | 1815.00 | 1785.25 | 330795 | 0.51% |
| 12 Jul 2023 | 1798.05 | 1803.00 | 1808.80 | 1780.10 | 334475 | -0.04% |
| 11 Jul 2023 | 1798.70 | 1785.00 | 1807.00 | 1752.25 | 431848 | 1.09% |
| 10 Jul 2023 | 1779.35 | 1770.05 | 1787.10 | 1753.65 | 668079 | 0.64% |
| 07 Jul 2023 | 1768.10 | 1779.00 | 1791.30 | 1758.00 | 528001 | -0.65% |
| 06 Jul 2023 | 1779.60 | 1790.00 | 1808.20 | 1769.25 | 702267 | -0.79% |
| 05 Jul 2023 | 1793.70 | 1720.05 | 1800.00 | 1713.90 | 1739601 | 5.18% |
| 04 Jul 2023 | 1705.40 | 1694.00 | 1719.00 | 1660.00 | 280052 | 0.94% |
| 03 Jul 2023 | 1689.50 | 1688.10 | 1694.10 | 1673.60 | 270926 | 0.08% |
| 30 Jun 2023 | 1688.10 | 1690.30 | 1696.95 | 1676.00 | 279881 | -0.01% |
| 28 Jun 2023 | 1688.25 | 1696.90 | 1705.00 | 1678.00 | 346576 | -0.25% |
| 27 Jun 2023 | 1692.50 | 1668.45 | 1695.50 | 1668.45 | 608262 | 1.50% |
| 26 Jun 2023 | 1667.45 | 1631.00 | 1670.00 | 1625.00 | 374707 | 2.21% |
| 23 Jun 2023 | 1631.40 | 1640.00 | 1643.85 | 1625.60 | 174330 | -0.35% |
| 22 Jun 2023 | 1637.15 | 1649.90 | 1649.90 | 1626.25 | 145060 | -0.92% |
| 21 Jun 2023 | 1652.40 | 1650.00 | 1684.00 | 1643.50 | 534788 | 0.49% |
| 20 Jun 2023 | 1644.30 | 1651.05 | 1659.90 | 1638.50 | 289186 | -0.31% |
| 19 Jun 2023 | 1649.45 | 1659.65 | 1679.00 | 1646.65 | 231067 | -0.62% |
| 16 Jun 2023 | 1659.70 | 1645.60 | 1667.00 | 1640.15 | 376833 | 0.86% |
| 15 Jun 2023 | 1645.60 | 1649.85 | 1662.00 | 1640.15 | 166696 | -0.08% |
| 14 Jun 2023 | 1646.90 | 1648.95 | 1662.00 | 1637.50 | 294476 | -0.06% |
| 13 Jun 2023 | 1647.85 | 1627.00 | 1668.00 | 1625.00 | 601080 | 1.33% |
| 12 Jun 2023 | 1626.30 | 1599.10 | 1629.55 | 1594.00 | 328864 | 1.86% |
| 09 Jun 2023 | 1596.55 | 1630.00 | 1632.65 | 1593.35 | 312959 | -1.53% |
| 08 Jun 2023 | 1621.30 | 1636.70 | 1638.80 | 1611.50 | 377866 | -0.94% |
| 07 Jun 2023 | 1636.70 | 1630.00 | 1642.00 | 1625.10 | 497676 | 1.04% |
| 06 Jun 2023 | 1619.80 | 1606.10 | 1625.00 | 1600.35 | 295706 | 0.77% |
| 05 Jun 2023 | 1607.50 | 1610.05 | 1624.00 | 1600.35 | 277500 | -0.13% |
| 02 Jun 2023 | 1609.55 | 1612.00 | 1619.75 | 1603.85 | 213634 | -0.08% |
| 01 Jun 2023 | 1610.90 | 1601.95 | 1625.00 | 1600.95 | 216289 | 1.22% |
| 31 May 2023 | 1591.45 | 1590.85 | 1629.00 | 1569.00 | 2804300 | 0.04% |
| 30 May 2023 | 1590.85 | 1605.00 | 1609.60 | 1588.50 | 171987 | -0.94% |
| 29 May 2023 | 1605.90 | 1604.00 | 1613.50 | 1600.50 | 182418 | 0.34% |
| 26 May 2023 | 1600.50 | 1581.20 | 1603.00 | 1577.25 | 189388 | 1.22% |
| 25 May 2023 | 1581.20 | 1594.00 | 1598.75 | 1568.00 | 360381 | -0.80% |
| 24 May 2023 | 1594.00 | 1585.95 | 1606.45 | 1585.95 | 300659 | 0.54% |
| 23 May 2023 | 1585.50 | 1615.00 | 1618.50 | 1582.10 | 220030 | -1.65% |
| 22 May 2023 | 1612.15 | 1608.75 | 1618.95 | 1594.10 | 177278 | 0.21% |
| 19 May 2023 | 1608.75 | 1619.80 | 1622.25 | 1602.10 | 257186 | -1.64% |
| 18 May 2023 | 1635.60 | 1665.00 | 1687.00 | 1631.05 | 388799 | -1.67% |
| 17 May 2023 | 1663.40 | 1656.00 | 1681.00 | 1640.70 | 349926 | 0.15% |
| 16 May 2023 | 1660.95 | 1681.50 | 1698.95 | 1657.05 | 465682 | -0.76% |
| 15 May 2023 | 1673.65 | 1611.15 | 1714.45 | 1598.05 | 1494783 | 2.82% |
| 12 May 2023 | 1627.70 | 1626.95 | 1644.95 | 1616.65 | 363165 | 0.10% |
| 11 May 2023 | 1626.15 | 1608.85 | 1629.00 | 1604.55 | 264887 | 1.35% |
| 10 May 2023 | 1604.55 | 1584.00 | 1607.00 | 1582.75 | 306721 | 1.42% |
| 09 May 2023 | 1582.05 | 1574.80 | 1590.95 | 1571.75 | 192071 | 0.57% |
| 08 May 2023 | 1573.10 | 1564.00 | 1584.80 | 1564.00 | 149354 | 0.36% |
| 05 May 2023 | 1567.45 | 1587.00 | 1600.00 | 1560.00 | 418409 | -1.07% |
| 04 May 2023 | 1584.45 | 1581.70 | 1586.65 | 1570.25 | 123754 | -0.01% |
| 03 May 2023 | 1584.55 | 1580.00 | 1590.80 | 1573.10 | 91876 | 0.58% |
| 02 May 2023 | 1575.35 | 1588.40 | 1595.00 | 1572.00 | 144210 | -1.24% |
| 28 Apr 2023 | 1595.10 | 1579.20 | 1598.00 | 1560.20 | 205265 | 1.00% |
| 27 Apr 2023 | 1579.30 | 1574.00 | 1585.00 | 1565.55 | 256708 | 0.30% |
| 26 Apr 2023 | 1574.60 | 1568.05 | 1580.95 | 1561.25 | 265975 | 0.48% |
| 25 Apr 2023 | 1567.15 | 1570.10 | 1580.00 | 1563.00 | 284672 | -0.19% |
| 24 Apr 2023 | 1570.10 | 1544.70 | 1576.40 | 1540.00 | 143250 | 1.96% |
| 21 Apr 2023 | 1539.95 | 1533.30 | 1544.70 | 1527.00 | 60549 | 0.21% |
| 20 Apr 2023 | 1536.65 | 1528.50 | 1539.75 | 1520.05 | 125079 | 0.50% |
| 19 Apr 2023 | 1528.95 | 1540.00 | 1558.20 | 1526.45 | 253684 | -1.45% |
| 18 Apr 2023 | 1551.45 | 1550.10 | 1573.00 | 1547.00 | 85701 | -0.50% |
| 17 Apr 2023 | 1559.20 | 1552.70 | 1568.70 | 1545.65 | 310831 | 0.63% |
| 13 Apr 2023 | 1549.40 | 1556.80 | 1563.75 | 1542.25 | 185104 | -0.47% |
| 12 Apr 2023 | 1556.65 | 1539.20 | 1564.30 | 1535.05 | 408414 | 1.27% |
| 11 Apr 2023 | 1537.15 | 1538.00 | 1545.30 | 1524.00 | 319263 | 0.02% |
| 10 Apr 2023 | 1536.85 | 1538.60 | 1547.40 | 1526.50 | 172372 | -0.11% |
| 06 Apr 2023 | 1538.60 | 1540.00 | 1544.65 | 1525.05 | 509985 | -0.17% |
| 05 Apr 2023 | 1541.15 | 1518.00 | 1544.00 | 1508.20 | 241672 | 1.09% |
| 03 Apr 2023 | 1524.50 | 1509.75 | 1527.90 | 1497.05 | 171813 | 1.14% |
| 31 Mar 2023 | 1507.35 | 1505.55 | 1509.95 | 1493.10 | 181517 | 0.80% |
| 29 Mar 2023 | 1495.45 | 1496.95 | 1513.35 | 1490.10 | 257945 | -0.17% |
| 28 Mar 2023 | 1497.95 | 1500.10 | 1506.05 | 1493.50 | 152380 | -0.17% |
| 27 Mar 2023 | 1500.45 | 1504.95 | 1511.95 | 1490.10 | 190364 | -0.03% |
| 24 Mar 2023 | 1500.95 | 1525.00 | 1528.90 | 1496.55 | 234341 | -1.31% |
| 23 Mar 2023 | 1520.90 | 1503.10 | 1522.90 | 1498.50 | 305431 | 1.09% |
| 22 Mar 2023 | 1504.50 | 1499.50 | 1507.45 | 1496.10 | 114909 | 0.57% |
| 21 Mar 2023 | 1495.90 | 1501.45 | 1502.90 | 1489.40 | 257004 | -0.09% |
| 20 Mar 2023 | 1497.30 | 1481.00 | 1510.00 | 1481.00 | 328497 | 0.64% |
| 17 Mar 2023 | 1487.85 | 1494.70 | 1501.60 | 1482.35 | 476167 | -0.82% |
| 16 Mar 2023 | 1500.15 | 1500.00 | 1507.95 | 1486.55 | 313224 | 0.11% |
| 15 Mar 2023 | 1498.50 | 1500.40 | 1502.80 | 1478.55 | 276294 | -0.13% |
| 14 Mar 2023 | 1500.45 | 1502.05 | 1507.50 | 1487.95 | 225291 | -0.11% |
| 13 Mar 2023 | 1502.05 | 1496.10 | 1509.80 | 1483.50 | 213854 | 0.33% |
| 10 Mar 2023 | 1497.10 | 1480.90 | 1501.20 | 1478.10 | 89786 | 0.55% |
| 09 Mar 2023 | 1488.85 | 1502.05 | 1504.35 | 1485.25 | 397299 | -0.87% |
| 08 Mar 2023 | 1501.85 | 1500.00 | 1508.60 | 1488.40 | 323768 | -0.45% |
| 06 Mar 2023 | 1508.60 | 1505.00 | 1513.25 | 1493.35 | 335452 | 0.51% |
| 03 Mar 2023 | 1500.90 | 1500.00 | 1508.50 | 1478.20 | 415588 | 0.22% |
| 02 Mar 2023 | 1497.65 | 1476.50 | 1499.90 | 1476.50 | 304127 | 1.02% |
| 01 Mar 2023 | 1482.50 | 1479.00 | 1486.90 | 1472.25 | 254165 | 0.61% |
| 28 Feb 2023 | 1473.50 | 1460.00 | 1482.00 | 1454.05 | 885560 | 0.95% |
| 27 Feb 2023 | 1459.70 | 1460.00 | 1466.25 | 1446.10 | 224285 | -0.33% |
| 24 Feb 2023 | 1464.55 | 1454.05 | 1467.70 | 1454.05 | 321998 | 0.72% |
| 23 Feb 2023 | 1454.05 | 1460.00 | 1463.00 | 1447.00 | 302216 | -0.24% |
| 22 Feb 2023 | 1457.55 | 1457.00 | 1459.65 | 1443.20 | 229296 | -0.04% |
| 21 Feb 2023 | 1458.15 | 1464.70 | 1464.70 | 1447.05 | 186405 | 0.13% |
| 20 Feb 2023 | 1456.20 | 1458.00 | 1462.45 | 1448.70 | 166350 | 0.07% |
| 17 Feb 2023 | 1455.15 | 1451.15 | 1460.00 | 1441.35 | 177938 | 0.40% |
| 16 Feb 2023 | 1449.30 | 1462.70 | 1462.70 | 1445.20 | 90494 | -0.64% |
| 15 Feb 2023 | 1458.65 | 1442.65 | 1460.15 | 1438.00 | 110458 | 1.11% |
| 14 Feb 2023 | 1442.65 | 1455.00 | 1461.85 | 1440.10 | 181222 | -0.77% |
| 13 Feb 2023 | 1453.90 | 1465.00 | 1471.80 | 1450.00 | 91760 | -0.89% |
| 10 Feb 2023 | 1466.95 | 1465.00 | 1471.90 | 1459.75 | 136141 | -0.01% |
| 09 Feb 2023 | 1467.15 | 1458.80 | 1472.00 | 1453.85 | 205978 | 0.63% |
| 08 Feb 2023 | 1458.00 | 1470.00 | 1471.10 | 1450.15 | 284348 | -0.75% |
| 07 Feb 2023 | 1469.00 | 1454.00 | 1471.50 | 1450.05 | 307007 | 1.07% |
| 06 Feb 2023 | 1453.50 | 1461.15 | 1463.05 | 1445.70 | 149209 | -0.52% |
| 03 Feb 2023 | 1461.15 | 1465.75 | 1467.95 | 1448.75 | 370373 | -0.02% |
| 02 Feb 2023 | 1461.45 | 1452.50 | 1475.85 | 1447.45 | 508244 | 0.61% |
| 01 Feb 2023 | 1452.55 | 1460.00 | 1470.00 | 1436.10 | 562867 | -0.03% |
| 31 Jan 2023 | 1453.05 | 1456.45 | 1459.90 | 1436.75 | 492244 | 0.17% |
| 30 Jan 2023 | 1450.65 | 1448.00 | 1456.85 | 1434.60 | 372756 | 0.26% |
| 27 Jan 2023 | 1446.90 | 1456.00 | 1470.85 | 1438.50 | 678893 | -0.30% |
| 25 Jan 2023 | 1451.20 | 1456.00 | 1468.40 | 1446.00 | 622544 | -0.55% |
| 24 Jan 2023 | 1459.25 | 1492.25 | 1495.90 | 1455.60 | 631318 | -2.11% |
| 23 Jan 2023 | 1490.70 | 1500.10 | 1501.95 | 1479.95 | 333704 | -0.62% |
| 20 Jan 2023 | 1500.05 | 1504.00 | 1507.15 | 1491.85 | 218837 | -0.01% |
| 19 Jan 2023 | 1500.15 | 1504.00 | 1513.00 | 1489.25 | 186679 | -0.26% |
| 18 Jan 2023 | 1504.00 | 1502.00 | 1507.70 | 1492.15 | 205821 | 0.27% |
| 17 Jan 2023 | 1499.95 | 1500.00 | 1506.95 | 1484.60 | 450363 | 0.18% |
| 16 Jan 2023 | 1497.25 | 1485.95 | 1500.00 | 1481.25 | 343090 | 0.87% |
| 13 Jan 2023 | 1484.30 | 1493.85 | 1494.20 | 1477.60 | 168150 | -0.14% |
| 12 Jan 2023 | 1486.40 | 1490.00 | 1496.45 | 1479.00 | 217182 | -0.19% |
| 11 Jan 2023 | 1489.30 | 1505.50 | 1505.50 | 1484.00 | 269902 | -0.70% |
| 10 Jan 2023 | 1499.85 | 1537.95 | 1538.95 | 1497.10 | 503968 | -2.28% |
| 09 Jan 2023 | 1534.90 | 1524.00 | 1537.95 | 1520.25 | 203041 | 1.20% |
| 06 Jan 2023 | 1516.70 | 1520.50 | 1535.05 | 1513.00 | 174194 | -0.54% |
| 05 Jan 2023 | 1524.95 | 1512.95 | 1538.00 | 1512.95 | 412526 | 0.83% |
| 04 Jan 2023 | 1512.45 | 1518.90 | 1527.45 | 1509.40 | 234052 | -0.32% |
| 03 Jan 2023 | 1517.35 | 1524.00 | 1527.00 | 1510.15 | 203514 | -0.18% |
| 02 Jan 2023 | 1520.15 | 1538.00 | 1543.10 | 1512.95 | 267873 | -1.05% |
| 30 Dec 2022 | 1536.30 | 1548.45 | 1555.45 | 1532.05 | 180434 | -0.58% |
| 29 Dec 2022 | 1545.20 | 1561.50 | 1569.85 | 1540.25 | 349612 | -1.02% |
| 28 Dec 2022 | 1561.20 | 1568.65 | 1575.45 | 1558.00 | 207700 | -0.47% |
| 27 Dec 2022 | 1568.65 | 1572.95 | 1587.95 | 1566.00 | 221619 | 0.18% |
| 26 Dec 2022 | 1565.80 | 1565.05 | 1573.15 | 1557.60 | 145924 | -0.11% |
| 23 Dec 2022 | 1567.60 | 1580.00 | 1589.90 | 1564.00 | 396239 | -1.17% |
| 22 Dec 2022 | 1586.10 | 1577.50 | 1592.25 | 1575.55 | 371317 | 0.64% |
| 21 Dec 2022 | 1576.00 | 1600.00 | 1610.70 | 1573.10 | 300959 | -1.32% |
| 20 Dec 2022 | 1597.15 | 1593.00 | 1601.75 | 1585.05 | 189010 | -0.26% |
| 19 Dec 2022 | 1601.25 | 1582.00 | 1604.00 | 1581.85 | 593544 | 1.23% |
| 16 Dec 2022 | 1581.80 | 1558.95 | 1584.90 | 1542.60 | 578851 | 1.47% |
| 15 Dec 2022 | 1558.95 | 1573.85 | 1579.50 | 1557.00 | 399638 | -0.80% |
| 14 Dec 2022 | 1571.50 | 1640.00 | 1640.00 | 1570.00 | 1165291 | -4.30% |
| 13 Dec 2022 | 1642.10 | 1648.50 | 1650.95 | 1632.45 | 155708 | -0.48% |
| 12 Dec 2022 | 1650.10 | 1660.00 | 1669.95 | 1644.00 | 504949 | -0.41% |
| 09 Dec 2022 | 1656.95 | 1640.20 | 1660.00 | 1638.00 | 476636 | 1.23% |
| 08 Dec 2022 | 1636.80 | 1620.70 | 1656.70 | 1620.65 | 671154 | 1.05% |
| 07 Dec 2022 | 1619.85 | 1589.50 | 1623.00 | 1584.95 | 363949 | 2.11% |
| 06 Dec 2022 | 1586.45 | 1597.45 | 1607.20 | 1581.55 | 777171 | -0.74% |
| 05 Dec 2022 | 1598.25 | 1628.75 | 1629.15 | 1594.85 | 448032 | -1.21% |
| 02 Dec 2022 | 1617.90 | 1610.00 | 1635.00 | 1608.50 | 854450 | 0.59% |
| 01 Dec 2022 | 1608.45 | 1643.00 | 1643.00 | 1604.00 | 379505 | -1.45% |
| 30 Nov 2022 | 1632.15 | 1611.20 | 1640.00 | 1607.05 | 932072 | 1.84% |
| 29 Nov 2022 | 1602.60 | 1580.00 | 1615.00 | 1579.05 | 454895 | 1.48% |
| 28 Nov 2022 | 1579.15 | 1579.80 | 1588.00 | 1576.00 | 102129 | -0.05% |
| 25 Nov 2022 | 1580.00 | 1582.50 | 1584.05 | 1575.10 | 122058 | -0.10% |
| 24 Nov 2022 | 1581.65 | 1590.65 | 1593.85 | 1576.50 | 181196 | -0.44% |
| 23 Nov 2022 | 1588.70 | 1580.65 | 1599.50 | 1574.60 | 137359 | 0.58% |
| 22 Nov 2022 | 1579.60 | 1574.00 | 1588.10 | 1574.00 | 135705 | -0.08% |
| 21 Nov 2022 | 1580.85 | 1579.85 | 1592.20 | 1572.00 | 245084 | -0.13% |
| 18 Nov 2022 | 1582.85 | 1568.55 | 1587.90 | 1558.85 | 172224 | 1.08% |
| 17 Nov 2022 | 1566.00 | 1564.85 | 1573.50 | 1558.10 | 78780 | 0.04% |
| 16 Nov 2022 | 1565.30 | 1581.05 | 1581.05 | 1555.00 | 225806 | -1.00% |
| 15 Nov 2022 | 1581.05 | 1577.80 | 1588.90 | 1566.15 | 149180 | 0.24% |
| 14 Nov 2022 | 1577.25 | 1585.85 | 1604.00 | 1561.90 | 493884 | -0.54% |
| 11 Nov 2022 | 1585.85 | 1605.00 | 1608.50 | 1582.50 | 220500 | -0.72% |
| 10 Nov 2022 | 1597.40 | 1584.40 | 1645.00 | 1584.40 | 745912 | 0.82% |
| 09 Nov 2022 | 1584.40 | 1598.00 | 1615.85 | 1578.60 | 316319 | -0.22% |
| 07 Nov 2022 | 1587.85 | 1590.90 | 1599.40 | 1582.35 | 315410 | 0.31% |
| 04 Nov 2022 | 1582.95 | 1593.00 | 1606.35 | 1573.60 | 278089 | -0.39% |
| 03 Nov 2022 | 1589.10 | 1606.00 | 1623.95 | 1583.80 | 240224 | -1.60% |
| 02 Nov 2022 | 1615.00 | 1619.85 | 1637.00 | 1609.05 | 294988 | -0.47% |
| 01 Nov 2022 | 1622.65 | 1638.00 | 1646.00 | 1618.25 | 165589 | -0.56% |
| 31 Oct 2022 | 1631.75 | 1621.20 | 1646.90 | 1618.10 | 285630 | 0.45% |
| 28 Oct 2022 | 1624.50 | 1619.90 | 1634.95 | 1607.35 | 416786 | 0.28% |
| 27 Oct 2022 | 1620.00 | 1627.15 | 1627.70 | 1602.95 | 514305 | 0.21% |
| 25 Oct 2022 | 1616.60 | 1600.00 | 1620.00 | 1593.10 | 260588 | 1.31% |
| 24 Oct 2022 | 1595.75 | 1597.50 | 1605.00 | 1584.80 | 23704 | 0.56% |
| 21 Oct 2022 | 1586.85 | 1609.95 | 1627.00 | 1580.05 | 311203 | -1.13% |
| 20 Oct 2022 | 1605.05 | 1578.00 | 1611.80 | 1567.55 | 580006 | 1.74% |
| 19 Oct 2022 | 1577.65 | 1586.70 | 1586.70 | 1566.50 | 132719 | -0.07% |
| 18 Oct 2022 | 1578.80 | 1575.65 | 1588.00 | 1570.15 | 135038 | 0.54% |
| 17 Oct 2022 | 1570.30 | 1552.75 | 1589.20 | 1547.55 | 128056 | 1.13% |
| 14 Oct 2022 | 1552.75 | 1568.00 | 1568.00 | 1549.00 | 124400 | -0.08% |
| 13 Oct 2022 | 1553.95 | 1571.40 | 1577.15 | 1547.15 | 85646 | -1.26% |
| 12 Oct 2022 | 1573.75 | 1537.20 | 1578.90 | 1532.25 | 147412 | 2.38% |
| 11 Oct 2022 | 1537.20 | 1583.00 | 1585.00 | 1532.00 | 244141 | -2.89% |
| 10 Oct 2022 | 1582.95 | 1557.00 | 1587.00 | 1557.00 | 152612 | 0.11% |
| 07 Oct 2022 | 1581.20 | 1571.50 | 1594.20 | 1557.00 | 346498 | 0.63% |
| 06 Oct 2022 | 1571.35 | 1608.65 | 1617.45 | 1568.05 | 276218 | -1.83% |
| 04 Oct 2022 | 1600.60 | 1597.00 | 1625.00 | 1583.80 | 268268 | 1.34% |
| 03 Oct 2022 | 1579.45 | 1626.55 | 1639.00 | 1576.30 | 148768 | -3.07% |
| 30 Sep 2022 | 1629.40 | 1601.00 | 1636.00 | 1593.65 | 337416 | 1.53% |
| 29 Sep 2022 | 1604.90 | 1593.10 | 1610.95 | 1577.05 | 251687 | 1.25% |
| 28 Sep 2022 | 1585.15 | 1570.00 | 1597.80 | 1563.90 | 169232 | 0.64% |
| 27 Sep 2022 | 1575.10 | 1565.00 | 1584.40 | 1564.00 | 133534 | 0.75% |
| 26 Sep 2022 | 1563.40 | 1553.00 | 1589.10 | 1553.00 | 254530 | -0.93% |
| 23 Sep 2022 | 1578.10 | 1599.00 | 1599.00 | 1564.30 | 212676 | -1.07% |
| 22 Sep 2022 | 1595.15 | 1594.50 | 1611.00 | 1581.40 | 165969 | -0.32% |
| 21 Sep 2022 | 1600.25 | 1593.95 | 1624.40 | 1577.00 | 260088 | 0.40% |
| 20 Sep 2022 | 1593.95 | 1587.80 | 1604.85 | 1580.05 | 147198 | 0.89% |
| 19 Sep 2022 | 1579.90 | 1568.10 | 1586.30 | 1557.50 | 173971 | 1.07% |
| 16 Sep 2022 | 1563.25 | 1628.80 | 1634.00 | 1555.30 | 707222 | -4.17% |
| 15 Sep 2022 | 1631.35 | 1629.00 | 1647.75 | 1625.00 | 211936 | 0.30% |
| 14 Sep 2022 | 1626.40 | 1630.10 | 1643.45 | 1621.00 | 196183 | -1.06% |
| 13 Sep 2022 | 1643.80 | 1633.90 | 1653.00 | 1628.00 | 216817 | 0.79% |
| 12 Sep 2022 | 1630.90 | 1636.80 | 1646.30 | 1627.55 | 281529 | -0.24% |
| 09 Sep 2022 | 1634.85 | 1659.00 | 1659.00 | 1630.00 | 177891 | -0.20% |
| 08 Sep 2022 | 1638.05 | 1662.00 | 1663.90 | 1632.20 | 257782 | -1.12% |
| 07 Sep 2022 | 1656.55 | 1632.80 | 1668.00 | 1627.05 | 217834 | 1.53% |
| 06 Sep 2022 | 1631.55 | 1663.00 | 1672.00 | 1625.50 | 333950 | -1.67% |
| 05 Sep 2022 | 1659.20 | 1671.40 | 1675.00 | 1655.10 | 211847 | -0.98% |
| 02 Sep 2022 | 1675.60 | 1683.00 | 1695.95 | 1670.80 | 291504 | -0.16% |
| 01 Sep 2022 | 1678.25 | 1653.05 | 1684.20 | 1653.05 | 374367 | 0.20% |
| 30 Aug 2022 | 1674.95 | 1641.60 | 1679.90 | 1635.00 | 821116 | 2.76% |
| 29 Aug 2022 | 1630.00 | 1560.00 | 1644.00 | 1551.25 | 1982748 | 3.74% |
| 26 Aug 2022 | 1571.25 | 1581.00 | 1585.00 | 1565.10 | 204207 | 0.05% |
| 25 Aug 2022 | 1570.50 | 1589.10 | 1598.30 | 1565.80 | 298780 | -1.14% |
| 24 Aug 2022 | 1588.55 | 1590.00 | 1605.15 | 1578.55 | 287961 | -0.11% |
| 23 Aug 2022 | 1590.25 | 1590.00 | 1601.00 | 1581.15 | 460248 | 0.08% |
| 22 Aug 2022 | 1589.05 | 1566.00 | 1596.00 | 1547.05 | 538036 | 1.39% |
| 19 Aug 2022 | 1567.20 | 1566.00 | 1582.20 | 1553.55 | 220325 | 0.07% |
| 18 Aug 2022 | 1566.10 | 1568.00 | 1574.00 | 1556.35 | 137660 | -0.07% |
| 17 Aug 2022 | 1567.15 | 1575.00 | 1580.00 | 1564.25 | 180167 | -0.02% |
| 16 Aug 2022 | 1567.50 | 1563.50 | 1579.95 | 1555.85 | 210978 | 0.35% |
| 12 Aug 2022 | 1562.10 | 1575.95 | 1584.95 | 1560.00 | 210455 | -0.88% |
| 11 Aug 2022 | 1575.95 | 1587.90 | 1599.90 | 1568.15 | 164061 | -0.61% |
| 10 Aug 2022 | 1585.70 | 1603.80 | 1624.25 | 1575.00 | 181950 | -0.72% |
| 08 Aug 2022 | 1597.25 | 1616.00 | 1625.55 | 1588.15 | 179244 | -1.04% |
| 05 Aug 2022 | 1614.10 | 1595.00 | 1620.00 | 1594.80 | 311701 | 1.20% |
| 04 Aug 2022 | 1595.00 | 1590.80 | 1609.95 | 1584.00 | 301517 | 0.34% |
| 03 Aug 2022 | 1589.55 | 1585.00 | 1605.00 | 1565.95 | 438650 | 0.28% |
| 02 Aug 2022 | 1585.05 | 1575.00 | 1590.75 | 1570.00 | 119022 | 0.63% |
| 01 Aug 2022 | 1575.05 | 1590.00 | 1590.00 | 1570.75 | 170756 | -0.72% |
| 29 Jul 2022 | 1586.55 | 1555.00 | 1593.00 | 1546.35 | 297072 | 2.43% |
| 28 Jul 2022 | 1548.85 | 1563.00 | 1576.40 | 1536.00 | 412609 | -0.96% |
| 27 Jul 2022 | 1563.90 | 1528.00 | 1571.00 | 1516.40 | 790501 | 1.98% |
| 26 Jul 2022 | 1533.60 | 1575.00 | 1575.00 | 1518.45 | 323847 | -2.01% |
| 25 Jul 2022 | 1565.10 | 1610.00 | 1615.00 | 1553.90 | 447129 | -2.54% |
| 22 Jul 2022 | 1605.90 | 1612.00 | 1622.80 | 1592.00 | 269822 | -0.03% |
| 21 Jul 2022 | 1606.35 | 1579.80 | 1610.00 | 1577.40 | 487017 | 2.07% |
| 20 Jul 2022 | 1573.70 | 1567.25 | 1577.95 | 1560.00 | 196112 | 0.65% |
| 19 Jul 2022 | 1563.50 | 1551.00 | 1567.35 | 1542.00 | 136459 | 0.68% |
| 18 Jul 2022 | 1552.90 | 1578.00 | 1582.55 | 1547.45 | 165868 | -1.09% |
| 15 Jul 2022 | 1570.00 | 1568.90 | 1574.40 | 1558.65 | 103944 | 0.29% |
| 14 Jul 2022 | 1565.40 | 1560.00 | 1574.00 | 1552.00 | 153253 | 0.24% |
| 13 Jul 2022 | 1561.65 | 1540.85 | 1572.50 | 1539.95 | 361447 | 1.60% |
| 12 Jul 2022 | 1537.00 | 1561.45 | 1567.95 | 1529.50 | 188353 | -1.57% |
| 11 Jul 2022 | 1561.45 | 1571.75 | 1571.75 | 1551.10 | 260824 | -0.34% |
| 08 Jul 2022 | 1566.70 | 1572.00 | 1579.65 | 1558.60 | 144232 | -0.21% |
| 07 Jul 2022 | 1570.00 | 1580.00 | 1585.95 | 1561.00 | 301996 | 0.05% |
| 06 Jul 2022 | 1569.15 | 1530.15 | 1574.40 | 1522.05 | 414490 | 2.56% |
| 05 Jul 2022 | 1530.05 | 1525.65 | 1537.00 | 1521.25 | 245311 | 0.56% |
| 04 Jul 2022 | 1521.60 | 1506.10 | 1537.90 | 1506.10 | 511438 | 0.41% |
| 01 Jul 2022 | 1515.40 | 1488.80 | 1520.00 | 1484.35 | 437561 | 1.92% |
| 30 Jun 2022 | 1486.85 | 1497.40 | 1508.35 | 1482.10 | 300109 | -0.35% |
| 29 Jun 2022 | 1492.00 | 1505.00 | 1511.95 | 1486.00 | 247598 | -1.47% |
| 28 Jun 2022 | 1514.20 | 1511.00 | 1519.80 | 1497.30 | 197903 | 0.21% |
| 27 Jun 2022 | 1511.00 | 1518.40 | 1525.35 | 1507.00 | 194633 | -0.18% |
| 24 Jun 2022 | 1513.75 | 1500.00 | 1518.00 | 1495.85 | 189653 | 1.20% |
| 23 Jun 2022 | 1495.85 | 1488.00 | 1504.00 | 1485.05 | 115612 | 0.48% |
| 22 Jun 2022 | 1488.70 | 1498.00 | 1516.50 | 1480.30 | 235701 | -0.74% |
| 21 Jun 2022 | 1499.75 | 1495.75 | 1507.70 | 1480.00 | 326861 | 0.94% |
| 20 Jun 2022 | 1485.80 | 1479.00 | 1492.05 | 1470.55 | 228789 | 0.47% |
| 17 Jun 2022 | 1478.80 | 1505.15 | 1508.00 | 1470.00 | 390197 | -2.37% |
| 16 Jun 2022 | 1514.65 | 1526.00 | 1527.05 | 1505.00 | 273678 | -0.13% |
| 15 Jun 2022 | 1516.55 | 1518.00 | 1521.30 | 1500.05 | 224274 | 0.59% |
| 14 Jun 2022 | 1507.70 | 1517.00 | 1520.55 | 1500.10 | 128513 | -0.62% |
| 13 Jun 2022 | 1517.10 | 1510.00 | 1529.00 | 1501.00 | 302836 | 0.00% |
| 10 Jun 2022 | 1517.10 | 1511.10 | 1537.15 | 1508.85 | 363989 | -0.07% |
| 09 Jun 2022 | 1518.20 | 1508.00 | 1522.75 | 1493.80 | 211096 | 0.22% |
| 08 Jun 2022 | 1514.90 | 1510.00 | 1528.45 | 1500.00 | 244570 | -0.22% |
| 07 Jun 2022 | 1518.20 | 1517.50 | 1530.00 | 1500.00 | 199634 | -1.12% |
| 06 Jun 2022 | 1535.45 | 1569.70 | 1569.70 | 1532.00 | 306470 | -1.75% |
| 03 Jun 2022 | 1562.80 | 1589.05 | 1598.70 | 1561.00 | 367143 | -1.69% |
| 02 Jun 2022 | 1589.70 | 1620.00 | 1629.80 | 1586.85 | 345177 | -2.10% |
| 01 Jun 2022 | 1623.85 | 1628.20 | 1649.70 | 1620.05 | 233109 | -0.21% |
| 31 May 2022 | 1627.20 | 1609.00 | 1642.00 | 1603.05 | 1266977 | 1.14% |
| 30 May 2022 | 1608.85 | 1592.60 | 1619.90 | 1592.60 | 180376 | 1.04% |
| 27 May 2022 | 1592.30 | 1610.00 | 1626.10 | 1586.90 | 258565 | -1.04% |
| 26 May 2022 | 1609.05 | 1566.00 | 1615.45 | 1546.75 | 662577 | 2.41% |
| 25 May 2022 | 1571.25 | 1559.40 | 1578.95 | 1549.70 | 182392 | 1.30% |
| 24 May 2022 | 1551.05 | 1590.05 | 1591.65 | 1543.80 | 216142 | -2.15% |
| 23 May 2022 | 1585.05 | 1581.60 | 1622.35 | 1581.05 | 344451 | -0.12% |
| 20 May 2022 | 1586.90 | 1574.90 | 1605.00 | 1573.05 | 200359 | 1.43% |
| 19 May 2022 | 1564.60 | 1589.00 | 1599.95 | 1559.95 | 318495 | -2.58% |
| 18 May 2022 | 1606.05 | 1576.70 | 1614.20 | 1567.15 | 419102 | 1.95% |
| 17 May 2022 | 1575.35 | 1587.00 | 1597.00 | 1560.45 | 301942 | -0.37% |
| 16 May 2022 | 1581.15 | 1604.05 | 1620.00 | 1574.55 | 199524 | -1.33% |
| 13 May 2022 | 1602.45 | 1568.95 | 1613.70 | 1568.95 | 328375 | 2.37% |
| 12 May 2022 | 1565.40 | 1580.00 | 1580.00 | 1542.15 | 250393 | -0.67% |
| 11 May 2022 | 1576.00 | 1590.00 | 1595.70 | 1558.00 | 286472 | -0.87% |
| 10 May 2022 | 1589.90 | 1581.00 | 1605.00 | 1572.20 | 503559 | 0.55% |
| 09 May 2022 | 1581.20 | 1580.00 | 1594.05 | 1568.20 | 338673 | 0.01% |
| 06 May 2022 | 1581.10 | 1560.00 | 1594.00 | 1553.00 | 414530 | 0.64% |
| 05 May 2022 | 1571.10 | 1602.00 | 1615.05 | 1555.90 | 342691 | -2.83% |
| 04 May 2022 | 1616.80 | 1647.10 | 1662.00 | 1610.30 | 351311 | -1.59% |
| 02 May 2022 | 1643.00 | 1660.00 | 1672.00 | 1633.30 | 192906 | -0.70% |
| 29 Apr 2022 | 1654.55 | 1651.85 | 1667.00 | 1638.35 | 292396 | 0.46% |
| 28 Apr 2022 | 1646.95 | 1640.00 | 1664.00 | 1632.00 | 441732 | 0.67% |
| 27 Apr 2022 | 1636.00 | 1622.00 | 1639.50 | 1608.25 | 516094 | 0.68% |
| 26 Apr 2022 | 1625.00 | 1613.30 | 1630.90 | 1611.05 | 302461 | 0.88% |
| 25 Apr 2022 | 1610.75 | 1599.70 | 1624.40 | 1583.00 | 539482 | 0.52% |
| 22 Apr 2022 | 1602.35 | 1549.65 | 1616.00 | 1549.00 | 1107083 | 2.92% |
| 21 Apr 2022 | 1556.95 | 1533.85 | 1561.75 | 1530.05 | 389662 | 2.01% |
| 20 Apr 2022 | 1526.25 | 1503.00 | 1532.90 | 1487.05 | 256564 | 1.57% |
| 19 Apr 2022 | 1502.60 | 1550.00 | 1574.00 | 1486.00 | 449243 | -2.71% |
| 18 Apr 2022 | 1544.40 | 1509.85 | 1549.00 | 1509.85 | 208338 | 0.90% |
| 13 Apr 2022 | 1530.65 | 1544.90 | 1546.95 | 1525.10 | 292236 | -0.73% |
| 12 Apr 2022 | 1541.95 | 1559.95 | 1560.00 | 1531.40 | 315688 | -1.20% |
| 11 Apr 2022 | 1560.75 | 1560.00 | 1566.70 | 1544.05 | 239989 | -0.25% |
| 08 Apr 2022 | 1564.65 | 1582.00 | 1589.95 | 1561.00 | 259668 | -1.41% |
| 07 Apr 2022 | 1586.95 | 1581.70 | 1594.95 | 1577.10 | 279528 | -0.27% |
| 06 Apr 2022 | 1591.30 | 1585.00 | 1594.80 | 1571.30 | 248952 | 0.29% |
| 05 Apr 2022 | 1586.70 | 1565.00 | 1589.00 | 1563.00 | 235997 | 1.57% |
| 04 Apr 2022 | 1562.25 | 1550.00 | 1564.45 | 1549.60 | 188494 | 0.82% |
| 01 Apr 2022 | 1549.60 | 1540.00 | 1553.45 | 1528.40 | 184466 | 0.48% |
| 31 Mar 2022 | 1542.25 | 1536.90 | 1559.95 | 1528.35 | 389176 | 0.77% |
| 30 Mar 2022 | 1530.50 | 1530.00 | 1537.00 | 1519.55 | 255531 | 0.47% |
| 29 Mar 2022 | 1523.40 | 1520.00 | 1530.45 | 1511.95 | 139509 | 0.28% |
| 28 Mar 2022 | 1519.10 | 1525.95 | 1537.00 | 1501.00 | 251146 | 0.03% |
| 25 Mar 2022 | 1518.65 | 1515.10 | 1524.00 | 1500.10 | 260395 | 0.66% |
| 24 Mar 2022 | 1508.70 | 1527.00 | 1529.90 | 1505.90 | 432415 | -1.25% |
| 23 Mar 2022 | 1527.80 | 1505.00 | 1543.95 | 1501.10 | 524647 | 1.51% |
| 22 Mar 2022 | 1505.10 | 1501.00 | 1518.65 | 1479.10 | 416218 | -1.06% |
| 21 Mar 2022 | 1521.20 | 1533.75 | 1536.60 | 1514.00 | 319535 | -0.82% |
| 17 Mar 2022 | 1533.75 | 1539.00 | 1541.00 | 1520.00 | 482251 | 0.20% |
| 16 Mar 2022 | 1530.65 | 1521.00 | 1533.00 | 1502.55 | 383351 | 0.80% |
| 15 Mar 2022 | 1518.50 | 1510.10 | 1535.60 | 1510.10 | 448667 | -0.03% |
| 14 Mar 2022 | 1518.90 | 1502.50 | 1523.00 | 1487.65 | 401454 | 1.36% |
| 11 Mar 2022 | 1498.50 | 1512.00 | 1525.00 | 1486.75 | 785111 | 0.10% |
| 10 Mar 2022 | 1496.95 | 1465.00 | 1499.50 | 1458.80 | 745076 | 3.31% |
| 09 Mar 2022 | 1449.05 | 1434.95 | 1453.75 | 1427.55 | 607334 | 1.30% |
| 08 Mar 2022 | 1430.40 | 1400.00 | 1437.00 | 1388.00 | 469997 | 2.08% |
| 07 Mar 2022 | 1401.25 | 1407.00 | 1423.95 | 1390.00 | 406101 | -2.64% |
| 04 Mar 2022 | 1439.30 | 1438.00 | 1445.55 | 1417.10 | 222087 | -0.14% |
| 03 Mar 2022 | 1441.35 | 1454.70 | 1454.70 | 1432.10 | 330843 | -0.42% |
| 02 Mar 2022 | 1447.50 | 1435.00 | 1450.00 | 1421.10 | 394137 | -0.20% |
| 28 Feb 2022 | 1450.40 | 1409.00 | 1454.90 | 1398.00 | 785968 | 2.88% |
| 25 Feb 2022 | 1409.75 | 1398.00 | 1418.95 | 1396.00 | 280686 | 0.89% |
| 24 Feb 2022 | 1397.35 | 1414.00 | 1425.00 | 1392.00 | 477460 | -2.44% |
| 23 Feb 2022 | 1432.25 | 1427.00 | 1435.15 | 1420.00 | 268523 | 0.66% |
| 22 Feb 2022 | 1422.80 | 1390.10 | 1426.20 | 1390.00 | 300023 | 0.84% |
| 21 Feb 2022 | 1410.90 | 1410.45 | 1417.65 | 1393.55 | 307113 | 0.03% |
| 18 Feb 2022 | 1410.45 | 1419.90 | 1423.15 | 1407.35 | 290096 | -0.69% |
| 17 Feb 2022 | 1420.20 | 1433.25 | 1434.10 | 1411.10 | 263567 | -0.57% |
| 16 Feb 2022 | 1428.40 | 1435.00 | 1438.40 | 1416.70 | 246533 | 0.21% |
| 15 Feb 2022 | 1425.45 | 1415.00 | 1433.10 | 1401.80 | 329109 | 0.86% |
| 14 Feb 2022 | 1413.30 | 1442.10 | 1448.00 | 1406.05 | 298756 | -2.90% |
| 11 Feb 2022 | 1455.50 | 1455.00 | 1464.00 | 1442.05 | 164776 | -0.23% |
| 10 Feb 2022 | 1458.85 | 1463.90 | 1468.95 | 1448.00 | 238551 | -0.42% |
| 09 Feb 2022 | 1464.95 | 1447.00 | 1469.95 | 1441.00 | 567872 | 1.83% |
| 08 Feb 2022 | 1438.60 | 1438.00 | 1444.90 | 1431.05 | 180086 | 0.10% |
| 07 Feb 2022 | 1437.15 | 1455.10 | 1466.25 | 1433.00 | 224018 | -1.23% |
| 04 Feb 2022 | 1455.10 | 1471.00 | 1477.80 | 1451.85 | 380906 | -1.04% |
| 03 Feb 2022 | 1470.35 | 1461.00 | 1473.75 | 1445.00 | 386232 | 0.59% |
| 02 Feb 2022 | 1461.75 | 1434.00 | 1464.45 | 1432.00 | 258405 | 2.21% |
| 01 Feb 2022 | 1430.20 | 1424.90 | 1436.00 | 1420.85 | 203626 | 0.40% |
| 31 Jan 2022 | 1424.50 | 1410.00 | 1436.75 | 1402.65 | 387404 | 1.64% |
| 28 Jan 2022 | 1401.50 | 1392.00 | 1415.70 | 1390.55 | 590310 | 0.53% |
| 27 Jan 2022 | 1394.15 | 1417.95 | 1417.95 | 1384.00 | 556714 | -1.66% |
| 25 Jan 2022 | 1417.70 | 1400.00 | 1420.20 | 1375.60 | 337994 | 0.97% |
| 24 Jan 2022 | 1404.10 | 1444.00 | 1453.70 | 1398.00 | 378951 | -2.82% |
| 21 Jan 2022 | 1444.90 | 1435.05 | 1453.00 | 1427.05 | 413268 | 0.72% |
| 20 Jan 2022 | 1434.50 | 1449.80 | 1451.15 | 1427.00 | 292254 | -0.89% |
| 19 Jan 2022 | 1447.45 | 1471.40 | 1475.00 | 1441.25 | 417436 | -1.55% |
| 18 Jan 2022 | 1470.20 | 1470.00 | 1489.50 | 1462.50 | 686434 | 0.21% |
| 17 Jan 2022 | 1467.15 | 1470.00 | 1472.90 | 1453.25 | 388400 | 0.24% |
| 14 Jan 2022 | 1463.60 | 1465.00 | 1477.00 | 1452.00 | 335984 | -0.19% |
| 13 Jan 2022 | 1466.35 | 1452.00 | 1468.90 | 1437.00 | 355451 | 1.17% |
| 12 Jan 2022 | 1449.35 | 1458.00 | 1458.00 | 1445.00 | 248477 | -0.36% |
| 11 Jan 2022 | 1454.55 | 1466.00 | 1468.00 | 1451.00 | 291821 | -0.73% |
| 10 Jan 2022 | 1465.20 | 1479.90 | 1479.90 | 1458.55 | 219992 | -0.32% |
| 07 Jan 2022 | 1469.90 | 1460.00 | 1473.85 | 1452.95 | 214807 | 0.89% |
| 06 Jan 2022 | 1456.90 | 1460.00 | 1463.00 | 1445.15 | 339061 | -0.63% |
| 05 Jan 2022 | 1466.15 | 1465.00 | 1474.45 | 1460.00 | 233585 | 0.09% |
| 04 Jan 2022 | 1464.80 | 1473.95 | 1473.95 | 1457.05 | 313890 | 0.07% |
| 03 Jan 2022 | 1463.80 | 1482.00 | 1491.95 | 1462.00 | 507553 | -1.18% |
| 31 Dec 2021 | 1481.30 | 1464.70 | 1484.90 | 1461.65 | 381239 | 1.34% |
| 30 Dec 2021 | 1461.70 | 1451.00 | 1464.95 | 1449.00 | 286903 | 0.45% |
| 29 Dec 2021 | 1455.10 | 1463.95 | 1466.30 | 1450.80 | 317996 | -0.62% |
| 28 Dec 2021 | 1464.20 | 1460.00 | 1476.90 | 1454.35 | 357678 | 0.55% |
| 27 Dec 2021 | 1456.25 | 1460.00 | 1460.10 | 1442.00 | 275692 | -0.10% |
| 24 Dec 2021 | 1457.65 | 1470.00 | 1476.90 | 1455.00 | 643830 | -0.51% |
| 23 Dec 2021 | 1465.05 | 1448.00 | 1470.00 | 1441.65 | 753097 | 1.79% |
| 22 Dec 2021 | 1439.35 | 1453.10 | 1453.10 | 1432.30 | 424759 | -0.36% |
| 21 Dec 2021 | 1444.60 | 1415.00 | 1448.60 | 1413.70 | 381423 | 2.03% |
| 20 Dec 2021 | 1415.80 | 1427.00 | 1427.00 | 1392.85 | 490526 | -0.92% |
| 17 Dec 2021 | 1428.90 | 1446.00 | 1450.00 | 1410.50 | 586556 | -1.26% |
| 16 Dec 2021 | 1447.10 | 1461.00 | 1461.65 | 1435.00 | 209665 | -0.13% |
| 15 Dec 2021 | 1449.00 | 1470.00 | 1470.95 | 1443.05 | 547677 | -0.68% |
| 14 Dec 2021 | 1458.95 | 1426.00 | 1462.90 | 1425.10 | 634424 | 2.30% |
| 13 Dec 2021 | 1426.15 | 1450.00 | 1452.30 | 1424.15 | 448160 | -0.85% |
| 10 Dec 2021 | 1438.35 | 1456.00 | 1456.00 | 1434.65 | 644945 | -0.38% |
| 09 Dec 2021 | 1443.85 | 1461.00 | 1464.00 | 1437.05 | 635865 | -1.01% |
| 08 Dec 2021 | 1458.55 | 1451.85 | 1461.95 | 1442.15 | 367560 | 0.96% |
| 07 Dec 2021 | 1444.70 | 1434.95 | 1447.30 | 1424.00 | 657587 | 1.10% |
| 06 Dec 2021 | 1428.95 | 1457.70 | 1457.95 | 1423.40 | 389583 | -1.46% |
| 03 Dec 2021 | 1450.05 | 1437.15 | 1457.00 | 1437.15 | 466114 | 0.67% |
| 02 Dec 2021 | 1440.40 | 1436.90 | 1444.00 | 1425.55 | 368097 | 0.84% |
| 01 Dec 2021 | 1428.45 | 1445.95 | 1451.00 | 1423.05 | 395699 | -0.41% |
| 30 Nov 2021 | 1434.35 | 1447.50 | 1469.25 | 1421.00 | 1559824 | -0.76% |
| 29 Nov 2021 | 1445.35 | 1462.00 | 1466.35 | 1414.00 | 350533 | -0.95% |
| 26 Nov 2021 | 1459.20 | 1457.20 | 1479.95 | 1447.00 | 454634 | 0.14% |
| 25 Nov 2021 | 1457.20 | 1477.00 | 1477.00 | 1446.00 | 547074 | -0.96% |
| 24 Nov 2021 | 1471.30 | 1489.00 | 1495.30 | 1468.00 | 597651 | -0.93% |
| 23 Nov 2021 | 1485.10 | 1480.20 | 1492.10 | 1468.40 | 543685 | 0.52% |
| 22 Nov 2021 | 1477.40 | 1476.90 | 1482.45 | 1466.05 | 459055 | 0.03% |
| 18 Nov 2021 | 1476.90 | 1481.00 | 1487.25 | 1470.60 | 289239 | -0.49% |
| 17 Nov 2021 | 1484.15 | 1505.00 | 1505.70 | 1482.00 | 486976 | -1.58% |
| 16 Nov 2021 | 1508.05 | 1526.00 | 1528.95 | 1503.85 | 332867 | -1.06% |
| 15 Nov 2021 | 1524.15 | 1525.00 | 1526.95 | 1511.00 | 554038 | 0.08% |
| 12 Nov 2021 | 1522.90 | 1539.00 | 1544.00 | 1518.15 | 430703 | -0.93% |
| 11 Nov 2021 | 1537.20 | 1550.00 | 1550.00 | 1531.25 | 411684 | -1.02% |
| 10 Nov 2021 | 1553.00 | 1538.65 | 1555.00 | 1530.00 | 303908 | 0.89% |
| 09 Nov 2021 | 1539.25 | 1550.00 | 1550.80 | 1530.30 | 246212 | -0.32% |
| 08 Nov 2021 | 1544.20 | 1529.00 | 1547.15 | 1510.00 | 424429 | 1.47% |
| 04 Nov 2021 | 1521.90 | 1520.35 | 1524.40 | 1511.90 | 71525 | 0.80% |
| 03 Nov 2021 | 1509.75 | 1526.00 | 1536.90 | 1502.15 | 823099 | -1.13% |
| 02 Nov 2021 | 1527.00 | 1527.15 | 1540.00 | 1517.95 | 1130021 | -0.01% |
| 01 Nov 2021 | 1527.15 | 1530.00 | 1537.75 | 1506.00 | 602533 | -1.00% |
| 29 Oct 2021 | 1542.60 | 1524.90 | 1547.00 | 1501.00 | 629238 | 1.67% |
| 28 Oct 2021 | 1517.20 | 1537.00 | 1540.65 | 1510.75 | 522816 | -1.06% |
| 27 Oct 2021 | 1533.40 | 1546.60 | 1572.00 | 1529.10 | 1108929 | -0.85% |
| 26 Oct 2021 | 1546.60 | 1520.00 | 1549.75 | 1520.00 | 642134 | 0.93% |
| 25 Oct 2021 | 1532.35 | 1571.90 | 1574.00 | 1525.00 | 902495 | -2.00% |
| 22 Oct 2021 | 1563.65 | 1605.00 | 1607.00 | 1555.00 | 483464 | -1.88% |
| 21 Oct 2021 | 1593.55 | 1610.00 | 1626.60 | 1586.05 | 592760 | -1.24% |
| 20 Oct 2021 | 1613.60 | 1637.05 | 1648.40 | 1605.25 | 436745 | -1.37% |
| 19 Oct 2021 | 1636.05 | 1669.40 | 1678.95 | 1632.30 | 384005 | -1.91% |
| 18 Oct 2021 | 1667.85 | 1684.40 | 1691.45 | 1665.55 | 253523 | -0.79% |
| 14 Oct 2021 | 1681.20 | 1699.75 | 1702.45 | 1678.00 | 290813 | -0.80% |
| 13 Oct 2021 | 1694.80 | 1719.00 | 1724.10 | 1692.10 | 311469 | -0.67% |
| 12 Oct 2021 | 1706.15 | 1695.00 | 1710.00 | 1692.00 | 164346 | 0.53% |
| 11 Oct 2021 | 1697.10 | 1692.95 | 1709.90 | 1684.45 | 289928 | 0.56% |
| 08 Oct 2021 | 1687.65 | 1691.90 | 1699.95 | 1684.45 | 173046 | -0.04% |
| 07 Oct 2021 | 1688.35 | 1690.50 | 1694.95 | 1680.65 | 166905 | 0.49% |
| 06 Oct 2021 | 1680.15 | 1684.85 | 1700.00 | 1676.00 | 246220 | -0.02% |
| 05 Oct 2021 | 1680.50 | 1681.90 | 1688.15 | 1672.35 | 233339 | -0.13% |
| 04 Oct 2021 | 1682.65 | 1690.00 | 1703.90 | 1679.85 | 308226 | -0.31% |
| 01 Oct 2021 | 1687.80 | 1669.60 | 1691.95 | 1656.50 | 225346 | 1.10% |
| 30 Sep 2021 | 1669.50 | 1680.00 | 1683.75 | 1660.15 | 332202 | -0.53% |
| 29 Sep 2021 | 1678.45 | 1678.00 | 1695.00 | 1672.05 | 284053 | -0.06% |
| 28 Sep 2021 | 1679.40 | 1685.00 | 1688.35 | 1668.00 | 239198 | -0.22% |
| 27 Sep 2021 | 1683.10 | 1688.10 | 1695.60 | 1674.00 | 380728 | -0.46% |
| 24 Sep 2021 | 1690.85 | 1706.00 | 1716.05 | 1684.00 | 413927 | -0.63% |
| 23 Sep 2021 | 1701.55 | 1730.00 | 1730.00 | 1698.00 | 664900 | -1.10% |
| 22 Sep 2021 | 1720.40 | 1732.45 | 1735.90 | 1715.65 | 198413 | -0.70% |
| 21 Sep 2021 | 1732.45 | 1722.00 | 1738.80 | 1714.05 | 349084 | 0.33% |
| 20 Sep 2021 | 1726.75 | 1722.55 | 1740.00 | 1720.00 | 236735 | -0.33% |
| 17 Sep 2021 | 1732.55 | 1721.00 | 1735.00 | 1710.50 | 395997 | 0.94% |
| 16 Sep 2021 | 1716.50 | 1732.00 | 1748.00 | 1715.00 | 623108 | -0.80% |
| 15 Sep 2021 | 1730.30 | 1735.00 | 1751.80 | 1727.00 | 452502 | -0.15% |
| 14 Sep 2021 | 1732.95 | 1731.95 | 1737.80 | 1724.95 | 310843 | 0.56% |
| 13 Sep 2021 | 1723.30 | 1732.00 | 1744.60 | 1715.00 | 362485 | -0.70% |
| 09 Sep 2021 | 1735.50 | 1700.00 | 1738.25 | 1695.35 | 589555 | 1.74% |
| 08 Sep 2021 | 1705.80 | 1731.65 | 1737.80 | 1700.05 | 571056 | -1.47% |
| 07 Sep 2021 | 1731.25 | 1702.00 | 1741.95 | 1699.80 | 708929 | 1.69% |
| 06 Sep 2021 | 1702.55 | 1739.00 | 1739.00 | 1700.00 | 453162 | -1.27% |
| 03 Sep 2021 | 1724.50 | 1730.00 | 1753.40 | 1719.00 | 616300 | -0.06% |
| 02 Sep 2021 | 1725.60 | 1709.00 | 1746.05 | 1705.00 | 1073611 | 1.43% |
| 01 Sep 2021 | 1701.30 | 1696.40 | 1718.95 | 1693.15 | 621889 | 0.47% |
| 31 Aug 2021 | 1693.30 | 1706.40 | 1710.05 | 1680.00 | 1586467 | -0.34% |
| 30 Aug 2021 | 1699.15 | 1655.60 | 1702.00 | 1655.60 | 753854 | 2.63% |
| 27 Aug 2021 | 1655.60 | 1655.90 | 1667.35 | 1650.10 | 529815 | 0.07% |
| 26 Aug 2021 | 1654.40 | 1654.60 | 1668.00 | 1646.25 | 335230 | -0.15% |
| 25 Aug 2021 | 1656.90 | 1645.00 | 1678.00 | 1640.45 | 645693 | 0.52% |
| 24 Aug 2021 | 1648.25 | 1670.00 | 1670.30 | 1646.05 | 541399 | -0.62% |
| 23 Aug 2021 | 1658.60 | 1697.50 | 1700.00 | 1653.00 | 620470 | -1.10% |
| 20 Aug 2021 | 1677.05 | 1645.00 | 1702.35 | 1645.00 | 895522 | 0.50% |
| 18 Aug 2021 | 1668.75 | 1692.00 | 1692.00 | 1662.00 | 515413 | -0.99% |
| 17 Aug 2021 | 1685.45 | 1673.00 | 1692.60 | 1668.50 | 996543 | 1.36% |
| 16 Aug 2021 | 1662.85 | 1644.90 | 1667.20 | 1634.90 | 479096 | 1.27% |
| 13 Aug 2021 | 1642.00 | 1638.00 | 1654.00 | 1626.30 | 269358 | 0.04% |
| 12 Aug 2021 | 1641.30 | 1655.00 | 1667.00 | 1638.80 | 802666 | -1.02% |
| 11 Aug 2021 | 1658.25 | 1660.00 | 1667.80 | 1643.55 | 337034 | 0.24% |
| 10 Aug 2021 | 1654.30 | 1660.00 | 1665.85 | 1648.10 | 888730 | 0.21% |
| 09 Aug 2021 | 1650.90 | 1654.65 | 1663.00 | 1641.00 | 434183 | 0.47% |
| 06 Aug 2021 | 1643.20 | 1654.00 | 1655.00 | 1640.00 | 373401 | -0.67% |
| 05 Aug 2021 | 1654.25 | 1675.05 | 1675.10 | 1646.10 | 601272 | -0.75% |
| 04 Aug 2021 | 1666.75 | 1677.10 | 1684.70 | 1658.00 | 554376 | -0.42% |
| 03 Aug 2021 | 1673.70 | 1682.00 | 1701.15 | 1668.10 | 800213 | -0.25% |
| 02 Aug 2021 | 1677.85 | 1705.00 | 1716.00 | 1676.00 | 662042 | -1.56% |
| 30 Jul 2021 | 1704.40 | 1700.00 | 1710.25 | 1670.00 | 620960 | -0.30% |
| 29 Jul 2021 | 1709.50 | 1795.35 | 1797.95 | 1702.00 | 1057455 | -4.62% |
| 28 Jul 2021 | 1792.35 | 1797.80 | 1805.85 | 1783.00 | 181731 | -0.26% |
| 27 Jul 2021 | 1797.05 | 1805.95 | 1810.00 | 1788.10 | 202503 | -0.49% |
| 26 Jul 2021 | 1805.95 | 1799.90 | 1823.40 | 1790.00 | 468781 | 0.61% |
| 23 Jul 2021 | 1795.05 | 1797.55 | 1811.90 | 1780.00 | 578168 | 0.36% |
| 22 Jul 2021 | 1788.65 | 1754.45 | 1795.00 | 1754.45 | 532351 | 1.95% |
| 20 Jul 2021 | 1754.45 | 1757.00 | 1786.50 | 1750.00 | 710131 | 0.07% |
| 19 Jul 2021 | 1753.30 | 1746.00 | 1758.70 | 1732.80 | 224045 | 0.44% |
| 16 Jul 2021 | 1745.60 | 1756.00 | 1763.00 | 1742.05 | 209117 | -0.30% |
| 15 Jul 2021 | 1750.85 | 1730.50 | 1753.50 | 1730.50 | 486018 | 1.31% |
| 14 Jul 2021 | 1728.20 | 1730.00 | 1749.60 | 1721.35 | 580483 | 0.05% |
| 13 Jul 2021 | 1727.30 | 1739.90 | 1759.70 | 1724.10 | 458921 | -0.30% |
| 12 Jul 2021 | 1732.55 | 1735.05 | 1739.90 | 1718.00 | 151868 | 0.50% |
| 09 Jul 2021 | 1724.00 | 1737.80 | 1745.45 | 1712.20 | 294363 | -0.95% |
| 08 Jul 2021 | 1740.45 | 1729.00 | 1775.00 | 1727.00 | 1091778 | 0.88% |
| 07 Jul 2021 | 1725.20 | 1691.00 | 1730.00 | 1685.70 | 662369 | 2.53% |
| 06 Jul 2021 | 1682.60 | 1697.85 | 1704.80 | 1680.00 | 166162 | -0.20% |
| 05 Jul 2021 | 1685.95 | 1695.00 | 1701.00 | 1683.50 | 287710 | -0.21% |
| 02 Jul 2021 | 1689.55 | 1718.00 | 1722.15 | 1686.00 | 277107 | -1.09% |
| 01 Jul 2021 | 1708.20 | 1702.00 | 1737.45 | 1691.15 | 1193157 | 1.33% |
| 30 Jun 2021 | 1685.80 | 1669.00 | 1690.00 | 1669.00 | 483447 | 0.97% |
| 29 Jun 2021 | 1669.55 | 1674.80 | 1690.00 | 1665.00 | 512449 | 0.04% |
| 28 Jun 2021 | 1668.95 | 1681.50 | 1684.00 | 1664.50 | 252333 | -0.48% |
| 25 Jun 2021 | 1676.95 | 1709.00 | 1710.00 | 1673.55 | 170928 | -0.98% |
| 24 Jun 2021 | 1693.60 | 1694.75 | 1708.95 | 1684.95 | 391957 | 0.43% |
| 23 Jun 2021 | 1686.35 | 1699.35 | 1700.40 | 1682.90 | 191960 | -0.18% |
| 22 Jun 2021 | 1689.35 | 1678.00 | 1706.45 | 1671.00 | 487533 | 1.34% |
| 21 Jun 2021 | 1666.95 | 1684.00 | 1686.35 | 1658.10 | 458370 | -1.36% |
| 18 Jun 2021 | 1689.85 | 1723.00 | 1728.00 | 1680.00 | 855999 | -1.46% |
| 17 Jun 2021 | 1714.95 | 1712.95 | 1732.00 | 1707.15 | 588937 | 0.11% |
| 16 Jun 2021 | 1713.00 | 1720.05 | 1725.45 | 1701.00 | 420285 | 0.02% |
| 15 Jun 2021 | 1712.70 | 1690.40 | 1739.95 | 1690.40 | 839591 | 1.34% |
| 14 Jun 2021 | 1690.05 | 1701.20 | 1710.00 | 1683.10 | 246040 | -0.65% |
| 11 Jun 2021 | 1701.15 | 1705.25 | 1717.80 | 1697.30 | 284256 | -0.15% |
| 10 Jun 2021 | 1703.65 | 1700.25 | 1720.95 | 1696.50 | 476038 | 0.20% |
| 09 Jun 2021 | 1700.25 | 1699.50 | 1715.00 | 1690.60 | 338196 | 0.10% |
| 08 Jun 2021 | 1698.60 | 1712.55 | 1727.00 | 1696.85 | 567699 | -0.70% |
| 07 Jun 2021 | 1710.60 | 1696.10 | 1717.90 | 1688.05 | 281761 | 0.82% |
| 04 Jun 2021 | 1696.65 | 1721.00 | 1721.00 | 1691.80 | 361378 | -1.04% |
| 03 Jun 2021 | 1714.40 | 1716.55 | 1733.25 | 1706.00 | 310067 | -0.18% |
| 02 Jun 2021 | 1717.55 | 1713.15 | 1728.10 | 1701.10 | 320396 | 0.22% |
| 01 Jun 2021 | 1713.80 | 1720.45 | 1738.00 | 1708.70 | 226744 | -0.39% |
| 31 May 2021 | 1720.45 | 1716.60 | 1794.85 | 1704.05 | 413842 | 0.54% |
| 28 May 2021 | 1711.15 | 1684.85 | 1722.75 | 1684.85 | 774748 | 1.56% |
| 27 May 2021 | 1684.85 | 1690.00 | 1700.00 | 1665.00 | 1103542 | 0.34% |
| 26 May 2021 | 1679.15 | 1717.05 | 1720.75 | 1675.75 | 741120 | -1.78% |
| 25 May 2021 | 1709.60 | 1640.00 | 1720.20 | 1635.00 | 2550735 | 4.71% |
| 24 May 2021 | 1632.70 | 1634.10 | 1647.30 | 1621.55 | 316920 | -0.02% |
| 21 May 2021 | 1633.05 | 1621.15 | 1650.00 | 1621.10 | 537668 | 0.73% |
| 20 May 2021 | 1621.20 | 1604.90 | 1632.00 | 1597.90 | 684475 | 0.95% |
| 19 May 2021 | 1605.90 | 1579.70 | 1625.00 | 1577.00 | 935763 | 1.58% |
| 18 May 2021 | 1580.95 | 1628.75 | 1628.75 | 1565.35 | 1025939 | -0.98% |
| 17 May 2021 | 1596.60 | 1583.55 | 1640.00 | 1560.65 | 3239980 | 1.89% |
| 14 May 2021 | 1566.95 | 1535.00 | 1590.00 | 1532.05 | 1251953 | 2.46% |
| 12 May 2021 | 1529.40 | 1528.00 | 1546.00 | 1525.00 | 317372 | 0.05% |
| 11 May 2021 | 1528.60 | 1517.80 | 1536.00 | 1510.40 | 244884 | 0.65% |
| 10 May 2021 | 1518.75 | 1514.20 | 1524.10 | 1505.75 | 427845 | 0.49% |
| 07 May 2021 | 1511.35 | 1512.00 | 1518.00 | 1497.00 | 344324 | 0.55% |
| 06 May 2021 | 1503.15 | 1499.40 | 1514.20 | 1490.10 | 283759 | 0.64% |
| 05 May 2021 | 1493.60 | 1498.50 | 1504.60 | 1485.40 | 321141 | 0.19% |
| 04 May 2021 | 1490.70 | 1499.00 | 1512.85 | 1485.00 | 553145 | -0.16% |
| 03 May 2021 | 1493.05 | 1478.00 | 1511.90 | 1470.55 | 673973 | 0.75% |
| 30 Apr 2021 | 1481.90 | 1481.00 | 1493.00 | 1468.00 | 725194 | -0.26% |
| 29 Apr 2021 | 1485.80 | 1499.80 | 1502.80 | 1481.00 | 553504 | -0.32% |
| 28 Apr 2021 | 1490.60 | 1502.00 | 1506.95 | 1488.25 | 474599 | -0.30% |
| 27 Apr 2021 | 1495.05 | 1508.20 | 1514.00 | 1491.60 | 463541 | -0.63% |
| 26 Apr 2021 | 1504.55 | 1524.00 | 1524.00 | 1502.00 | 315394 | -0.63% |
| 23 Apr 2021 | 1514.10 | 1516.50 | 1529.00 | 1507.00 | 440873 | -0.09% |
| 22 Apr 2021 | 1515.50 | 1517.60 | 1530.00 | 1501.50 | 703811 | -0.41% |
| 20 Apr 2021 | 1521.80 | 1540.00 | 1550.55 | 1511.00 | 429114 | -0.92% |
| 19 Apr 2021 | 1536.00 | 1555.00 | 1568.00 | 1532.95 | 827310 | -2.22% |
| 16 Apr 2021 | 1570.85 | 1559.95 | 1576.50 | 1555.55 | 428648 | 0.99% |
| 15 Apr 2021 | 1555.45 | 1545.00 | 1565.00 | 1531.55 | 728377 | 1.03% |
| 13 Apr 2021 | 1539.65 | 1555.00 | 1588.95 | 1534.25 | 590210 | -1.25% |
| 12 Apr 2021 | 1559.20 | 1590.00 | 1602.00 | 1554.00 | 398803 | -2.62% |
| 09 Apr 2021 | 1601.15 | 1590.10 | 1617.15 | 1590.10 | 610142 | 0.69% |
| 08 Apr 2021 | 1590.10 | 1558.90 | 1592.80 | 1554.75 | 508957 | 2.53% |
| 07 Apr 2021 | 1550.85 | 1570.00 | 1575.00 | 1547.05 | 627405 | -1.13% |
| 06 Apr 2021 | 1568.60 | 1566.85 | 1573.80 | 1552.10 | 389788 | 0.78% |
| 05 Apr 2021 | 1556.40 | 1565.55 | 1569.00 | 1533.50 | 190999 | -0.42% |
| 01 Apr 2021 | 1562.95 | 1555.35 | 1578.00 | 1555.35 | 228430 | 0.23% |
| 31 Mar 2021 | 1559.35 | 1550.00 | 1573.00 | 1543.30 | 458760 | 0.43% |
| 30 Mar 2021 | 1552.70 | 1540.00 | 1561.75 | 1529.85 | 509875 | 0.89% |
| 26 Mar 2021 | 1539.05 | 1535.05 | 1549.45 | 1519.10 | 469032 | 0.58% |
| 25 Mar 2021 | 1530.25 | 1556.00 | 1564.50 | 1526.00 | 682360 | -1.52% |
| 24 Mar 2021 | 1553.85 | 1565.00 | 1577.00 | 1550.00 | 485513 | -1.02% |
| 23 Mar 2021 | 1569.80 | 1585.00 | 1588.90 | 1566.20 | 593680 | -0.53% |
| 22 Mar 2021 | 1578.10 | 1577.75 | 1589.00 | 1560.25 | 871920 | -0.05% |
| 19 Mar 2021 | 1578.85 | 1560.00 | 1592.00 | 1543.30 | 926972 | 0.33% |
| 18 Mar 2021 | 1573.70 | 1595.55 | 1601.55 | 1565.00 | 258831 | -1.31% |
| 17 Mar 2021 | 1594.55 | 1618.10 | 1618.10 | 1590.00 | 206352 | -1.17% |
| 16 Mar 2021 | 1613.35 | 1598.60 | 1619.85 | 1595.15 | 345773 | 0.92% |
| 15 Mar 2021 | 1598.60 | 1625.00 | 1625.05 | 1585.90 | 375920 | -1.44% |
| 12 Mar 2021 | 1621.95 | 1646.00 | 1648.15 | 1618.20 | 539038 | -1.55% |
| 10 Mar 2021 | 1647.55 | 1640.00 | 1650.00 | 1625.00 | 418778 | 0.72% |
| 09 Mar 2021 | 1635.75 | 1642.00 | 1652.30 | 1615.00 | 278713 | -0.38% |
| 08 Mar 2021 | 1642.00 | 1639.90 | 1659.15 | 1632.40 | 516286 | 0.50% |
| 05 Mar 2021 | 1633.90 | 1626.40 | 1649.75 | 1616.65 | 980777 | 0.85% |
| 04 Mar 2021 | 1620.20 | 1605.00 | 1635.00 | 1603.00 | 476559 | 0.21% |
| 03 Mar 2021 | 1616.80 | 1610.00 | 1621.00 | 1604.00 | 401834 | 0.91% |
| 02 Mar 2021 | 1602.15 | 1585.10 | 1605.50 | 1583.55 | 392377 | 1.20% |
| 01 Mar 2021 | 1583.10 | 1577.00 | 1591.00 | 1565.25 | 265854 | 0.12% |
| 26 Feb 2021 | 1581.20 | 1567.05 | 1599.90 | 1555.65 | 1417384 | 0.66% |
| 25 Feb 2021 | 1570.90 | 1558.75 | 1576.60 | 1543.10 | 758926 | 1.05% |
| 24 Feb 2021 | 1554.55 | 1558.75 | 1583.00 | 1533.00 | 338317 | -0.02% |
| 23 Feb 2021 | 1554.85 | 1545.95 | 1573.00 | 1544.00 | 478816 | 0.58% |
| 22 Feb 2021 | 1545.95 | 1555.25 | 1579.90 | 1536.40 | 464359 | -0.57% |
| 19 Feb 2021 | 1554.80 | 1559.75 | 1579.40 | 1547.00 | 363060 | -0.45% |
| 18 Feb 2021 | 1561.75 | 1589.60 | 1594.65 | 1550.30 | 543931 | -2.04% |
| 17 Feb 2021 | 1594.25 | 1583.95 | 1601.65 | 1577.25 | 390030 | 0.83% |
| 16 Feb 2021 | 1581.05 | 1597.10 | 1607.65 | 1567.95 | 298723 | -1.09% |
| 15 Feb 2021 | 1598.55 | 1603.65 | 1621.65 | 1593.05 | 441024 | 0.47% |
| 12 Feb 2021 | 1591.05 | 1607.70 | 1613.55 | 1585.05 | 225028 | -1.00% |
| 11 Feb 2021 | 1607.05 | 1579.00 | 1612.00 | 1575.55 | 370529 | 1.54% |
| 10 Feb 2021 | 1582.60 | 1575.00 | 1589.30 | 1567.50 | 400583 | -0.18% |
| 09 Feb 2021 | 1585.40 | 1589.25 | 1619.00 | 1581.00 | 631437 | -0.24% |
| 08 Feb 2021 | 1589.25 | 1595.00 | 1609.60 | 1585.10 | 459410 | -0.03% |
| 05 Feb 2021 | 1589.75 | 1626.00 | 1639.00 | 1585.00 | 528936 | -1.95% |
| 04 Feb 2021 | 1621.40 | 1606.10 | 1626.90 | 1592.55 | 325128 | 0.76% |
| 03 Feb 2021 | 1609.10 | 1630.00 | 1634.90 | 1599.80 | 677877 | -0.55% |
| 02 Feb 2021 | 1617.95 | 1615.00 | 1650.80 | 1607.10 | 871671 | 1.18% |
| 01 Feb 2021 | 1599.10 | 1604.00 | 1613.30 | 1571.90 | 776638 | -0.26% |
| 29 Jan 2021 | 1603.30 | 1575.00 | 1669.00 | 1567.50 | 3585003 | 2.50% |
| 28 Jan 2021 | 1564.15 | 1550.00 | 1577.00 | 1529.95 | 1228045 | 1.24% |
| 27 Jan 2021 | 1544.95 | 1520.00 | 1555.00 | 1515.85 | 1047432 | 1.36% |
| 25 Jan 2021 | 1524.15 | 1527.35 | 1543.45 | 1495.55 | 621897 | 0.29% |
| 22 Jan 2021 | 1519.80 | 1541.95 | 1552.05 | 1517.10 | 511425 | -1.20% |
| 21 Jan 2021 | 1538.20 | 1550.00 | 1565.00 | 1533.15 | 902107 | -0.34% |
| 20 Jan 2021 | 1543.50 | 1565.00 | 1567.90 | 1540.10 | 428051 | -0.81% |
| 19 Jan 2021 | 1556.10 | 1545.25 | 1563.00 | 1532.00 | 502059 | 0.87% |
| 18 Jan 2021 | 1542.70 | 1565.00 | 1569.30 | 1529.30 | 682469 | -1.25% |
| 15 Jan 2021 | 1562.20 | 1582.25 | 1595.40 | 1558.00 | 503985 | -1.98% |
| 14 Jan 2021 | 1593.80 | 1611.30 | 1613.00 | 1584.00 | 523546 | -0.60% |
| 13 Jan 2021 | 1603.40 | 1621.50 | 1629.25 | 1587.40 | 476358 | -0.63% |
| 12 Jan 2021 | 1613.60 | 1648.20 | 1648.90 | 1597.35 | 591661 | -1.61% |
| 11 Jan 2021 | 1639.95 | 1621.40 | 1676.00 | 1615.70 | 1796997 | 1.56% |
| 08 Jan 2021 | 1614.75 | 1599.00 | 1625.00 | 1599.00 | 738807 | 1.42% |
| 07 Jan 2021 | 1592.10 | 1601.35 | 1615.00 | 1587.30 | 379964 | -0.34% |
| 06 Jan 2021 | 1597.60 | 1605.00 | 1615.00 | 1585.30 | 498253 | -0.08% |
| 05 Jan 2021 | 1598.95 | 1566.10 | 1602.50 | 1564.00 | 452175 | 1.45% |
| 04 Jan 2021 | 1576.10 | 1585.00 | 1586.20 | 1562.00 | 561707 | -0.15% |
| 01 Jan 2021 | 1578.45 | 1565.00 | 1581.95 | 1564.00 | 186135 | 0.84% |
| 31 Dec 2020 | 1565.25 | 1573.35 | 1586.00 | 1560.20 | 372495 | -0.87% |
| 30 Dec 2020 | 1579.00 | 1576.30 | 1582.00 | 1563.10 | 271490 | 0.28% |
| 29 Dec 2020 | 1574.60 | 1590.00 | 1594.70 | 1568.00 | 327938 | -0.56% |
| 28 Dec 2020 | 1583.40 | 1572.00 | 1587.00 | 1560.60 | 252972 | 0.93% |
| 24 Dec 2020 | 1568.85 | 1567.65 | 1579.35 | 1553.05 | 222933 | 0.10% |
| 23 Dec 2020 | 1567.35 | 1541.00 | 1572.00 | 1531.90 | 492967 | 1.33% |
| 22 Dec 2020 | 1546.80 | 1542.50 | 1554.00 | 1517.30 | 592488 | 0.34% |
| 21 Dec 2020 | 1541.55 | 1597.00 | 1598.50 | 1522.00 | 1046264 | -3.67% |
| 18 Dec 2020 | 1600.20 | 1609.00 | 1624.50 | 1586.00 | 947388 | -0.15% |
| 17 Dec 2020 | 1602.65 | 1615.00 | 1623.20 | 1600.00 | 369396 | -0.55% |
| 16 Dec 2020 | 1611.50 | 1609.70 | 1627.45 | 1598.10 | 447789 | 0.41% |
| 15 Dec 2020 | 1604.95 | 1616.95 | 1619.70 | 1597.45 | 340867 | -1.26% |
| 14 Dec 2020 | 1625.45 | 1581.00 | 1630.00 | 1575.25 | 1173625 | 3.25% |
| 11 Dec 2020 | 1574.30 | 1582.00 | 1598.00 | 1560.50 | 555892 | -0.70% |
| 10 Dec 2020 | 1585.35 | 1559.00 | 1590.00 | 1555.10 | 816982 | 1.11% |
| 09 Dec 2020 | 1567.90 | 1578.00 | 1589.00 | 1559.50 | 661959 | 0.21% |
| 08 Dec 2020 | 1564.65 | 1548.00 | 1569.25 | 1530.55 | 462002 | 1.36% |
| 07 Dec 2020 | 1543.70 | 1525.00 | 1558.00 | 1525.00 | 416676 | 0.19% |
| 04 Dec 2020 | 1540.80 | 1544.00 | 1548.70 | 1528.00 | 435490 | 0.14% |
| 03 Dec 2020 | 1538.65 | 1524.50 | 1541.00 | 1518.00 | 552368 | 1.23% |
| 02 Dec 2020 | 1519.90 | 1514.00 | 1524.85 | 1500.05 | 511249 | 1.06% |
| 01 Dec 2020 | 1504.00 | 1540.25 | 1540.25 | 1493.00 | 996320 | -0.64% |
| 27 Nov 2020 | 1513.70 | 1521.00 | 1540.00 | 1480.60 | 5495157 | -0.38% |
| 26 Nov 2020 | 1519.55 | 1504.90 | 1523.55 | 1492.45 | 676422 | 1.22% |
| 25 Nov 2020 | 1501.30 | 1564.00 | 1564.00 | 1498.05 | 881917 | -3.51% |
| 24 Nov 2020 | 1555.85 | 1567.00 | 1578.90 | 1543.35 | 1407662 | -0.72% |
| 23 Nov 2020 | 1567.10 | 1540.00 | 1574.95 | 1539.95 | 1523218 | 2.15% |
| 20 Nov 2020 | 1534.10 | 1522.00 | 1548.00 | 1519.00 | 1076384 | 1.14% |
| 19 Nov 2020 | 1516.80 | 1514.90 | 1526.35 | 1488.15 | 943522 | -0.35% |
| 18 Nov 2020 | 1522.20 | 1530.00 | 1532.95 | 1507.60 | 603844 | -0.73% |
| 17 Nov 2020 | 1533.45 | 1522.90 | 1542.00 | 1503.80 | 738588 | 1.40% |
| 14 Nov 2020 | 1512.25 | 1517.80 | 1519.70 | 1506.60 | 31840 | 0.10% |
| 13 Nov 2020 | 1510.80 | 1510.00 | 1524.00 | 1493.50 | 444518 | -0.70% |
| 12 Nov 2020 | 1521.40 | 1492.00 | 1523.95 | 1486.25 | 513975 | 1.47% |
| 11 Nov 2020 | 1499.35 | 1475.00 | 1502.45 | 1464.75 | 717070 | 2.17% |
| 10 Nov 2020 | 1467.50 | 1519.00 | 1519.25 | 1463.75 | 1040309 | -2.70% |
| 09 Nov 2020 | 1508.15 | 1522.00 | 1534.60 | 1503.80 | 968991 | 0.06% |
| 06 Nov 2020 | 1507.20 | 1488.00 | 1512.00 | 1479.80 | 774861 | 1.70% |
| 05 Nov 2020 | 1482.00 | 1490.00 | 1494.95 | 1473.00 | 1052295 | 0.48% |
| 04 Nov 2020 | 1474.90 | 1495.00 | 1511.80 | 1462.05 | 1043556 | -0.99% |
| 03 Nov 2020 | 1489.65 | 1520.00 | 1528.15 | 1485.00 | 765519 | -1.38% |
| 02 Nov 2020 | 1510.50 | 1516.70 | 1523.90 | 1492.10 | 511514 | -0.41% |
| 30 Oct 2020 | 1516.70 | 1526.80 | 1542.45 | 1506.00 | 636579 | -0.54% |
| 29 Oct 2020 | 1524.95 | 1513.90 | 1545.00 | 1511.80 | 769307 | -1.04% |
| 28 Oct 2020 | 1540.90 | 1540.00 | 1559.80 | 1521.05 | 1100082 | -0.11% |
| 27 Oct 2020 | 1542.55 | 1467.75 | 1546.50 | 1464.60 | 2426078 | 5.78% |
| 26 Oct 2020 | 1458.30 | 1462.00 | 1476.00 | 1434.10 | 802972 | -0.43% |
| 23 Oct 2020 | 1464.65 | 1430.00 | 1468.15 | 1425.50 | 764522 | 2.28% |
| 22 Oct 2020 | 1431.95 | 1435.00 | 1443.90 | 1413.80 | 1392162 | 0.36% |
| 21 Oct 2020 | 1426.80 | 1464.00 | 1479.90 | 1405.60 | 1350987 | -2.34% |
| 20 Oct 2020 | 1461.05 | 1480.90 | 1488.95 | 1454.65 | 1054302 | -1.06% |
| 19 Oct 2020 | 1476.70 | 1450.00 | 1489.00 | 1440.00 | 1316124 | 2.60% |
| 16 Oct 2020 | 1439.30 | 1428.00 | 1447.15 | 1421.10 | 385128 | 1.25% |
| 15 Oct 2020 | 1421.50 | 1445.00 | 1461.85 | 1415.30 | 645142 | -1.75% |
| 14 Oct 2020 | 1446.85 | 1449.05 | 1459.85 | 1433.25 | 611799 | -0.41% |
| 13 Oct 2020 | 1452.80 | 1443.35 | 1470.00 | 1417.50 | 882074 | 0.68% |
| 12 Oct 2020 | 1442.95 | 1467.00 | 1471.00 | 1430.05 | 343542 | -1.36% |
| 09 Oct 2020 | 1462.85 | 1453.00 | 1477.45 | 1443.15 | 546450 | 0.78% |
| 08 Oct 2020 | 1451.55 | 1445.00 | 1457.90 | 1439.55 | 428373 | 0.86% |
| 07 Oct 2020 | 1439.15 | 1427.40 | 1443.55 | 1420.10 | 756252 | 0.74% |
| 06 Oct 2020 | 1428.55 | 1455.30 | 1468.80 | 1424.50 | 574569 | -1.62% |
| 05 Oct 2020 | 1452.00 | 1445.00 | 1457.00 | 1435.30 | 529271 | 0.83% |
| 01 Oct 2020 | 1440.00 | 1445.00 | 1448.00 | 1416.05 | 657162 | 0.45% |
| 30 Sep 2020 | 1433.50 | 1423.75 | 1449.95 | 1412.50 | 561481 | 1.09% |
| 29 Sep 2020 | 1418.10 | 1447.90 | 1460.00 | 1414.00 | 668369 | -1.58% |
| 28 Sep 2020 | 1440.90 | 1420.00 | 1447.95 | 1412.00 | 654852 | 1.78% |
| 25 Sep 2020 | 1415.70 | 1380.10 | 1420.00 | 1377.00 | 1004356 | 3.04% |
| 24 Sep 2020 | 1373.95 | 1357.00 | 1395.35 | 1340.00 | 1302033 | 1.47% |
| 23 Sep 2020 | 1354.00 | 1353.00 | 1360.00 | 1340.00 | 374428 | 0.92% |
| 22 Sep 2020 | 1341.65 | 1365.00 | 1365.00 | 1322.15 | 544716 | -1.88% |
| 21 Sep 2020 | 1367.40 | 1376.10 | 1385.45 | 1352.00 | 872594 | -0.38% |
| 18 Sep 2020 | 1372.65 | 1407.00 | 1407.00 | 1363.00 | 935110 | -1.78% |
| 17 Sep 2020 | 1397.50 | 1415.00 | 1418.95 | 1393.30 | 423527 | -1.61% |
| 16 Sep 2020 | 1420.40 | 1421.00 | 1425.00 | 1412.60 | 271029 | 0.02% |
| 15 Sep 2020 | 1420.15 | 1416.60 | 1423.20 | 1405.80 | 291168 | 0.25% |
| 14 Sep 2020 | 1416.60 | 1427.90 | 1427.90 | 1401.05 | 755429 | -0.14% |
| 11 Sep 2020 | 1418.65 | 1395.00 | 1423.30 | 1388.10 | 1410047 | 1.53% |
| 10 Sep 2020 | 1397.30 | 1370.90 | 1404.10 | 1360.10 | 684571 | 2.31% |
| 09 Sep 2020 | 1365.80 | 1356.55 | 1369.00 | 1348.95 | 583195 | 0.15% |
| 08 Sep 2020 | 1363.75 | 1374.40 | 1381.55 | 1359.00 | 811244 | -0.42% |
| 07 Sep 2020 | 1369.45 | 1362.00 | 1373.70 | 1343.25 | 1031617 | 0.54% |
| 04 Sep 2020 | 1362.05 | 1375.00 | 1379.00 | 1358.05 | 403206 | -1.41% |
| 03 Sep 2020 | 1381.50 | 1396.90 | 1400.70 | 1376.55 | 478999 | -0.71% |
| 02 Sep 2020 | 1391.35 | 1387.90 | 1398.00 | 1375.00 | 655317 | 0.97% |
| 01 Sep 2020 | 1377.95 | 1370.00 | 1385.00 | 1360.35 | 411891 | 1.08% |
| 31 Aug 2020 | 1363.25 | 1390.15 | 1400.00 | 1353.00 | 1002242 | -1.94% |
| 28 Aug 2020 | 1390.20 | 1406.00 | 1411.00 | 1387.70 | 751180 | -1.00% |
| 27 Aug 2020 | 1404.30 | 1414.00 | 1422.60 | 1399.00 | 377527 | -0.46% |
| 26 Aug 2020 | 1410.75 | 1414.00 | 1420.00 | 1403.20 | 327739 | -0.22% |
| 25 Aug 2020 | 1413.85 | 1421.10 | 1425.00 | 1405.45 | 335735 | -0.36% |
| 24 Aug 2020 | 1419.00 | 1419.90 | 1422.75 | 1408.05 | 366480 | 0.59% |
| 21 Aug 2020 | 1410.65 | 1440.00 | 1440.00 | 1405.10 | 675974 | -1.35% |
| 20 Aug 2020 | 1430.00 | 1415.00 | 1440.00 | 1412.75 | 445053 | 0.65% |
| 19 Aug 2020 | 1420.80 | 1438.55 | 1443.95 | 1418.75 | 433653 | -0.75% |
| 18 Aug 2020 | 1431.60 | 1426.00 | 1439.00 | 1423.00 | 540055 | 0.73% |
| 17 Aug 2020 | 1421.25 | 1420.00 | 1426.80 | 1402.25 | 512659 | 0.72% |
| 14 Aug 2020 | 1411.15 | 1445.35 | 1445.35 | 1405.75 | 666454 | -1.62% |
| 13 Aug 2020 | 1434.35 | 1454.00 | 1456.85 | 1429.75 | 525751 | -0.77% |
| 12 Aug 2020 | 1445.50 | 1444.00 | 1461.45 | 1430.70 | 477635 | -0.26% |
| 11 Aug 2020 | 1449.25 | 1455.00 | 1486.45 | 1440.75 | 999732 | 0.10% |
| 10 Aug 2020 | 1447.85 | 1462.00 | 1465.00 | 1431.85 | 562259 | -0.62% |
| 07 Aug 2020 | 1456.95 | 1436.70 | 1467.45 | 1432.05 | 567520 | 1.39% |
| 06 Aug 2020 | 1437.00 | 1446.80 | 1458.55 | 1428.40 | 614638 | -0.44% |
| 05 Aug 2020 | 1443.30 | 1444.00 | 1452.00 | 1427.15 | 485501 | 0.25% |
| 04 Aug 2020 | 1439.70 | 1421.55 | 1444.00 | 1415.00 | 926583 | 2.01% |
| 03 Aug 2020 | 1411.30 | 1423.30 | 1441.65 | 1407.05 | 846590 | -0.84% |
| 31 Jul 2020 | 1423.30 | 1438.00 | 1454.90 | 1413.55 | 765088 | -0.78% |
| 30 Jul 2020 | 1434.45 | 1456.00 | 1473.95 | 1413.00 | 1394339 | -0.92% |
| 29 Jul 2020 | 1447.75 | 1399.00 | 1454.40 | 1385.85 | 3482423 | 4.03% |
| 28 Jul 2020 | 1391.65 | 1397.00 | 1402.00 | 1382.00 | 553038 | 0.40% |
| 27 Jul 2020 | 1386.05 | 1382.00 | 1408.00 | 1375.00 | 587526 | 0.13% |
| 24 Jul 2020 | 1384.20 | 1386.00 | 1394.25 | 1362.55 | 946383 | -0.34% |
| 23 Jul 2020 | 1388.90 | 1397.00 | 1403.50 | 1383.15 | 740829 | -0.23% |
| 22 Jul 2020 | 1392.15 | 1423.50 | 1428.05 | 1385.00 | 632846 | -1.52% |
| 21 Jul 2020 | 1413.65 | 1439.10 | 1455.90 | 1408.25 | 1181130 | -1.77% |
| 20 Jul 2020 | 1439.10 | 1429.00 | 1448.00 | 1408.55 | 782602 | 0.92% |
| 17 Jul 2020 | 1426.00 | 1405.00 | 1432.95 | 1402.85 | 638924 | 2.07% |
| 16 Jul 2020 | 1397.10 | 1425.00 | 1425.40 | 1383.80 | 1298807 | -1.17% |
| 15 Jul 2020 | 1413.65 | 1436.00 | 1449.45 | 1410.50 | 992628 | -1.14% |
| 14 Jul 2020 | 1430.00 | 1437.50 | 1446.35 | 1419.00 | 1457855 | -0.15% |
| 13 Jul 2020 | 1432.15 | 1396.00 | 1436.85 | 1395.00 | 1612858 | 2.87% |
| 10 Jul 2020 | 1392.20 | 1381.25 | 1395.00 | 1375.00 | 418529 | 0.79% |
| 09 Jul 2020 | 1381.25 | 1394.50 | 1400.00 | 1372.00 | 606788 | -0.67% |
| 08 Jul 2020 | 1390.50 | 1390.00 | 1404.00 | 1371.00 | 763562 | -0.09% |
| 07 Jul 2020 | 1391.80 | 1383.00 | 1401.50 | 1378.00 | 623770 | 0.65% |
| 06 Jul 2020 | 1382.75 | 1394.35 | 1394.95 | 1375.00 | 395738 | 0.01% |
| 03 Jul 2020 | 1382.65 | 1380.00 | 1396.00 | 1377.00 | 504435 | 0.49% |
| 02 Jul 2020 | 1375.95 | 1376.95 | 1389.15 | 1365.90 | 569451 | 0.08% |
| 01 Jul 2020 | 1374.80 | 1398.00 | 1398.00 | 1361.50 | 1061335 | -2.27% |
| 30 Jun 2020 | 1406.70 | 1398.00 | 1419.00 | 1392.00 | 639599 | 1.27% |
| 29 Jun 2020 | 1389.10 | 1385.00 | 1408.00 | 1366.50 | 924702 | -0.15% |
| 26 Jun 2020 | 1391.25 | 1421.00 | 1421.00 | 1383.30 | 504571 | -0.45% |
| 25 Jun 2020 | 1397.60 | 1393.50 | 1421.00 | 1388.75 | 750246 | 0.67% |
| 24 Jun 2020 | 1388.35 | 1415.00 | 1415.00 | 1381.15 | 792961 | -1.40% |
| 23 Jun 2020 | 1408.00 | 1390.00 | 1425.00 | 1386.30 | 1308216 | 2.24% |
| 22 Jun 2020 | 1377.20 | 1364.00 | 1383.25 | 1356.80 | 602456 | 1.51% |
| 19 Jun 2020 | 1356.70 | 1354.00 | 1372.00 | 1348.00 | 995232 | 0.31% |
| 18 Jun 2020 | 1352.45 | 1340.35 | 1362.60 | 1335.10 | 647612 | 0.81% |
| 17 Jun 2020 | 1341.55 | 1330.00 | 1348.00 | 1326.80 | 519004 | 0.89% |
| 16 Jun 2020 | 1329.75 | 1355.00 | 1355.65 | 1318.80 | 512329 | -0.09% |
| 15 Jun 2020 | 1330.95 | 1365.00 | 1368.00 | 1325.70 | 995561 | -1.74% |
| 12 Jun 2020 | 1354.45 | 1306.00 | 1361.00 | 1306.00 | 637257 | 1.14% |
| 11 Jun 2020 | 1339.20 | 1357.00 | 1370.00 | 1335.25 | 418538 | -1.26% |
| 10 Jun 2020 | 1356.25 | 1377.10 | 1387.00 | 1351.00 | 575640 | -1.37% |
| 09 Jun 2020 | 1375.10 | 1355.30 | 1396.00 | 1355.30 | 1721560 | 1.49% |
| 08 Jun 2020 | 1354.90 | 1370.00 | 1372.30 | 1341.30 | 1028212 | -0.38% |
| 05 Jun 2020 | 1360.05 | 1354.90 | 1372.60 | 1345.35 | 577522 | 0.94% |
| 04 Jun 2020 | 1347.35 | 1370.00 | 1379.00 | 1340.60 | 769580 | -1.16% |
| 03 Jun 2020 | 1363.10 | 1378.40 | 1385.00 | 1352.50 | 1507076 | -0.26% |
| 02 Jun 2020 | 1366.65 | 1381.60 | 1393.45 | 1361.55 | 937323 | -1.08% |
| 01 Jun 2020 | 1381.60 | 1384.00 | 1402.00 | 1356.00 | 1874704 | -0.71% |
| 29 May 2020 | 1391.50 | 1298.35 | 1428.15 | 1295.00 | 2541709 | 7.17% |
| 28 May 2020 | 1298.35 | 1288.00 | 1309.20 | 1280.75 | 2090933 | 1.55% |
| 27 May 2020 | 1278.55 | 1276.00 | 1282.35 | 1257.05 | 1423648 | 0.02% |
| 26 May 2020 | 1278.25 | 1321.40 | 1322.10 | 1275.00 | 2248358 | -2.67% |
| 22 May 2020 | 1313.35 | 1322.00 | 1345.10 | 1308.15 | 1360020 | -1.63% |
| 21 May 2020 | 1335.10 | 1362.10 | 1376.90 | 1288.10 | 3173326 | -1.18% |
| 20 May 2020 | 1351.00 | 1358.00 | 1392.00 | 1346.10 | 1405133 | 0.11% |
| 19 May 2020 | 1349.55 | 1394.10 | 1394.50 | 1343.55 | 1145758 | -2.21% |
| 18 May 2020 | 1380.10 | 1342.10 | 1403.00 | 1332.10 | 1741247 | 2.09% |
| 15 May 2020 | 1351.80 | 1354.40 | 1364.70 | 1321.00 | 1056371 | 0.17% |
| 14 May 2020 | 1349.55 | 1343.00 | 1365.00 | 1328.25 | 873330 | 1.94% |
| 13 May 2020 | 1323.90 | 1360.05 | 1367.80 | 1318.80 | 699757 | -1.11% |
| 12 May 2020 | 1338.75 | 1346.65 | 1351.45 | 1312.15 | 744629 | -1.18% |
| 11 May 2020 | 1354.80 | 1370.00 | 1375.90 | 1340.05 | 981738 | -0.35% |
| 08 May 2020 | 1359.50 | 1310.25 | 1370.00 | 1307.00 | 1384521 | 4.50% |
| 07 May 2020 | 1300.90 | 1339.00 | 1339.00 | 1287.00 | 1355414 | -3.00% |
| 06 May 2020 | 1341.20 | 1356.00 | 1374.00 | 1310.15 | 1337377 | -0.17% |
| 05 May 2020 | 1343.50 | 1405.00 | 1405.00 | 1335.00 | 1052255 | -2.83% |
| 04 May 2020 | 1382.65 | 1435.00 | 1445.00 | 1365.65 | 1632663 | -5.24% |
| 30 Apr 2020 | 1459.10 | 1485.20 | 1485.20 | 1442.50 | 1673537 | -0.98% |
| 29 Apr 2020 | 1473.60 | 1505.85 | 1513.20 | 1460.00 | 1056142 | -2.14% |
| 28 Apr 2020 | 1505.85 | 1564.00 | 1565.80 | 1487.45 | 1206653 | -3.00% |
| 27 Apr 2020 | 1552.40 | 1495.00 | 1563.90 | 1492.05 | 1653281 | 4.63% |
| 24 Apr 2020 | 1483.65 | 1470.00 | 1497.95 | 1463.60 | 1260764 | 0.29% |
| 23 Apr 2020 | 1479.35 | 1507.95 | 1547.00 | 1472.05 | 1650252 | -1.90% |
| 22 Apr 2020 | 1507.95 | 1409.00 | 1518.20 | 1404.00 | 3023742 | 7.42% |
| 21 Apr 2020 | 1403.80 | 1349.80 | 1415.85 | 1342.85 | 768673 | 2.89% |
| 20 Apr 2020 | 1364.40 | 1384.00 | 1400.00 | 1360.35 | 449739 | -1.01% |
| 17 Apr 2020 | 1378.30 | 1425.15 | 1439.60 | 1370.00 | 589457 | -2.17% |
| 16 Apr 2020 | 1408.90 | 1376.00 | 1417.00 | 1361.45 | 789988 | 1.49% |
| 15 Apr 2020 | 1388.25 | 1360.00 | 1422.00 | 1357.40 | 1062751 | 2.27% |
| 13 Apr 2020 | 1357.40 | 1350.00 | 1383.95 | 1333.40 | 414945 | -0.38% |
| 09 Apr 2020 | 1362.55 | 1355.00 | 1373.35 | 1345.20 | 512970 | 1.63% |
| 08 Apr 2020 | 1340.75 | 1318.85 | 1409.00 | 1311.05 | 1129971 | 1.66% |
| 07 Apr 2020 | 1318.85 | 1290.00 | 1324.90 | 1264.00 | 751753 | 5.52% |
| 03 Apr 2020 | 1249.90 | 1237.00 | 1282.90 | 1211.05 | 970935 | 0.60% |
| 01 Apr 2020 | 1242.50 | 1260.00 | 1285.00 | 1224.75 | 769406 | -0.81% |
| 31 Mar 2020 | 1252.70 | 1250.00 | 1274.00 | 1221.35 | 635799 | 3.65% |
| 30 Mar 2020 | 1208.60 | 1152.00 | 1220.00 | 1130.75 | 953389 | 4.27% |
| 27 Mar 2020 | 1159.10 | 1189.70 | 1223.00 | 1140.00 | 1162395 | -1.24% |
| 26 Mar 2020 | 1173.65 | 1136.60 | 1182.00 | 1117.00 | 931492 | 4.62% |
| 25 Mar 2020 | 1121.85 | 1131.00 | 1142.85 | 1105.00 | 847719 | -0.19% |
| 24 Mar 2020 | 1124.00 | 1084.05 | 1151.00 | 1082.60 | 1053937 | 2.65% |
| 23 Mar 2020 | 1095.00 | 1100.00 | 1215.40 | 1080.00 | 845164 | -7.71% |
| 20 Mar 2020 | 1186.45 | 1125.00 | 1212.00 | 1115.00 | 693780 | 6.64% |
| 19 Mar 2020 | 1112.55 | 1100.00 | 1136.00 | 1065.00 | 924958 | -1.64% |
| 18 Mar 2020 | 1131.05 | 1158.90 | 1169.95 | 1111.10 | 938588 | -1.62% |
| 17 Mar 2020 | 1149.70 | 1165.20 | 1195.90 | 1142.70 | 764273 | -0.56% |
| 16 Mar 2020 | 1156.20 | 1199.60 | 1199.60 | 1144.45 | 582975 | -3.72% |
| 13 Mar 2020 | 1200.90 | 1170.00 | 1277.40 | 1084.55 | 861741 | -0.34% |
| 12 Mar 2020 | 1205.05 | 1223.00 | 1254.00 | 1172.00 | 1631263 | -3.61% |
| 11 Mar 2020 | 1250.15 | 1272.05 | 1280.00 | 1246.00 | 349954 | -1.11% |
| 09 Mar 2020 | 1264.20 | 1320.90 | 1321.00 | 1245.10 | 645399 | -4.29% |
| 06 Mar 2020 | 1320.90 | 1310.00 | 1334.50 | 1292.00 | 488488 | -1.66% |
| 05 Mar 2020 | 1343.20 | 1312.45 | 1350.00 | 1310.05 | 615834 | 2.34% |
| 04 Mar 2020 | 1312.45 | 1320.55 | 1327.45 | 1288.90 | 596703 | -0.56% |
| 03 Mar 2020 | 1319.85 | 1303.75 | 1328.95 | 1296.05 | 463353 | 1.89% |
| 02 Mar 2020 | 1295.35 | 1300.20 | 1325.00 | 1288.75 | 638567 | 0.77% |
| 28 Feb 2020 | 1285.40 | 1312.00 | 1320.00 | 1280.50 | 681998 | -3.00% |
| 27 Feb 2020 | 1325.10 | 1333.10 | 1338.40 | 1313.25 | 552259 | -0.05% |
| 26 Feb 2020 | 1325.80 | 1344.80 | 1344.80 | 1315.55 | 400747 | -1.45% |
| 25 Feb 2020 | 1345.30 | 1335.00 | 1355.00 | 1328.55 | 439256 | 0.87% |
| 24 Feb 2020 | 1333.65 | 1342.00 | 1361.90 | 1326.00 | 425905 | -0.73% |
| 20 Feb 2020 | 1343.50 | 1361.95 | 1366.95 | 1339.55 | 467051 | -0.73% |
| 19 Feb 2020 | 1353.40 | 1330.00 | 1357.00 | 1326.00 | 415878 | 2.09% |
| 18 Feb 2020 | 1325.70 | 1332.35 | 1334.00 | 1306.60 | 365859 | -0.50% |
| 17 Feb 2020 | 1332.35 | 1347.35 | 1352.00 | 1328.45 | 314694 | -0.59% |
| 14 Feb 2020 | 1340.30 | 1347.10 | 1358.75 | 1332.80 | 302469 | -0.38% |
| 13 Feb 2020 | 1345.40 | 1350.05 | 1357.00 | 1327.55 | 622346 | -0.27% |
| 12 Feb 2020 | 1349.00 | 1349.00 | 1369.95 | 1340.00 | 535926 | -0.06% |
| 11 Feb 2020 | 1349.75 | 1368.15 | 1369.65 | 1343.40 | 668936 | -1.37% |
| 10 Feb 2020 | 1368.45 | 1372.00 | 1376.00 | 1354.95 | 221995 | -0.16% |
| 07 Feb 2020 | 1370.65 | 1392.95 | 1393.25 | 1366.85 | 481289 | -1.03% |
| 06 Feb 2020 | 1384.90 | 1373.50 | 1388.90 | 1367.00 | 541630 | 0.90% |
| 05 Feb 2020 | 1372.50 | 1367.00 | 1379.80 | 1362.60 | 365263 | 0.96% |
| 04 Feb 2020 | 1359.40 | 1359.65 | 1379.80 | 1347.20 | 714233 | 0.64% |
| 03 Feb 2020 | 1350.70 | 1314.50 | 1362.25 | 1309.05 | 1223477 | 3.39% |
| 01 Feb 2020 | 1306.35 | 1329.00 | 1355.95 | 1290.50 | 682989 | -1.67% |
| 31 Jan 2020 | 1328.55 | 1394.80 | 1394.80 | 1324.25 | 2453672 | -4.83% |
| 30 Jan 2020 | 1396.00 | 1490.00 | 1508.00 | 1385.70 | 2247117 | -5.94% |
| 29 Jan 2020 | 1484.10 | 1494.70 | 1503.00 | 1480.25 | 542146 | 0.13% |
| 28 Jan 2020 | 1482.15 | 1485.00 | 1496.90 | 1465.00 | 520787 | -0.04% |
| 27 Jan 2020 | 1482.80 | 1511.00 | 1517.00 | 1475.05 | 296520 | -2.08% |
| 24 Jan 2020 | 1514.35 | 1491.00 | 1520.35 | 1491.00 | 569596 | 1.72% |
| 23 Jan 2020 | 1488.80 | 1477.90 | 1492.00 | 1476.95 | 265153 | 0.73% |
| 22 Jan 2020 | 1478.00 | 1487.00 | 1494.15 | 1461.20 | 345273 | -0.62% |
| 21 Jan 2020 | 1487.15 | 1499.45 | 1499.45 | 1483.20 | 220146 | -0.94% |
| 20 Jan 2020 | 1501.25 | 1515.00 | 1525.00 | 1495.00 | 405916 | -0.58% |
| 17 Jan 2020 | 1509.95 | 1511.95 | 1518.60 | 1506.90 | 334414 | 0.04% |
| 16 Jan 2020 | 1509.35 | 1513.95 | 1518.65 | 1498.10 | 407701 | 0.03% |
| 15 Jan 2020 | 1508.95 | 1508.80 | 1514.00 | 1494.35 | 648059 | 0.42% |
| 14 Jan 2020 | 1502.70 | 1480.00 | 1507.00 | 1474.95 | 1223576 | 1.70% |
| 13 Jan 2020 | 1477.55 | 1459.00 | 1487.50 | 1459.00 | 1006686 | 1.32% |
| 10 Jan 2020 | 1458.35 | 1459.40 | 1466.00 | 1453.10 | 241536 | -0.07% |
| 09 Jan 2020 | 1459.40 | 1458.25 | 1466.85 | 1452.00 | 254061 | 0.58% |
| 08 Jan 2020 | 1451.00 | 1432.00 | 1455.20 | 1432.00 | 151634 | 0.04% |
| 07 Jan 2020 | 1450.35 | 1441.30 | 1453.10 | 1437.35 | 226452 | 1.04% |
| 06 Jan 2020 | 1435.45 | 1457.00 | 1459.75 | 1430.00 | 309711 | -1.68% |
| 03 Jan 2020 | 1460.00 | 1463.00 | 1474.95 | 1457.00 | 471643 | 0.01% |
| 02 Jan 2020 | 1459.90 | 1466.90 | 1466.90 | 1454.25 | 224986 | -0.08% |
| 01 Jan 2020 | 1461.10 | 1455.65 | 1470.00 | 1454.05 | 184535 | -0.12% |
| 31 Dec 2019 | 1462.90 | 1460.00 | 1472.95 | 1457.00 | 189160 | -0.19% |
| 30 Dec 2019 | 1465.70 | 1460.00 | 1472.50 | 1450.90 | 312831 | 0.78% |
