Coforge Ltd
NSE :COFORGE BSE :532541 Sector : IT - SoftwareBuy, Sell or Hold COFORGE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
COFORGE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 8074.00 | 8060.00 | 8155.55 | 7990.00 | 312854 | 0.22% |
| 13 Nov 2024 | 8056.20 | 8099.25 | 8157.30 | 8010.00 | 528790 | -0.53% |
| 12 Nov 2024 | 8099.25 | 8150.00 | 8159.95 | 8025.00 | 390338 | 0.40% |
| 11 Nov 2024 | 8066.90 | 7950.70 | 8079.95 | 7862.90 | 468899 | 1.42% |
| 08 Nov 2024 | 7953.80 | 7880.00 | 8030.00 | 7851.80 | 536986 | 1.28% |
| 07 Nov 2024 | 7853.35 | 7950.00 | 7950.00 | 7740.50 | 567513 | 0.30% |
| 06 Nov 2024 | 7829.50 | 7639.00 | 7908.25 | 7602.10 | 851072 | 3.75% |
| 05 Nov 2024 | 7546.50 | 7531.80 | 7593.70 | 7470.00 | 238725 | 0.04% |
| 04 Nov 2024 | 7543.25 | 7565.00 | 7646.55 | 7518.70 | 522701 | -0.13% |
| 01 Nov 2024 | 7552.70 | 7620.00 | 7635.00 | 7468.90 | 45540 | -0.94% |
| 31 Oct 2024 | 7624.10 | 7750.00 | 7750.00 | 7420.00 | 547690 | -1.53% |
| 30 Oct 2024 | 7742.40 | 7753.75 | 7894.60 | 7702.00 | 525626 | -0.15% |
| 29 Oct 2024 | 7753.75 | 7740.00 | 7773.00 | 7583.15 | 295403 | 0.63% |
| 28 Oct 2024 | 7705.35 | 7715.50 | 7789.00 | 7588.10 | 425352 | -0.45% |
| 25 Oct 2024 | 7739.85 | 7685.50 | 7787.70 | 7618.80 | 510982 | 0.53% |
| 24 Oct 2024 | 7699.05 | 7535.00 | 7783.10 | 7515.25 | 1517877 | 1.87% |
| 23 Oct 2024 | 7557.80 | 6948.95 | 7648.70 | 6935.00 | 3625134 | 11.14% |
| 22 Oct 2024 | 6800.25 | 6830.25 | 6924.00 | 6710.05 | 564282 | -0.37% |
| 21 Oct 2024 | 6825.25 | 7210.40 | 7236.75 | 6740.65 | 936927 | -5.34% |
| 18 Oct 2024 | 7210.40 | 7211.05 | 7233.95 | 7130.05 | 291745 | -0.65% |
| 17 Oct 2024 | 7257.25 | 7230.00 | 7280.00 | 7159.00 | 349843 | 0.74% |
| 16 Oct 2024 | 7204.25 | 7440.00 | 7440.00 | 7156.75 | 873649 | -3.56% |
| 15 Oct 2024 | 7469.95 | 7494.60 | 7585.00 | 7436.00 | 228260 | 0.51% |
| 14 Oct 2024 | 7432.10 | 7380.40 | 7460.00 | 7285.00 | 328017 | 0.70% |
| 11 Oct 2024 | 7380.60 | 7225.00 | 7425.50 | 7221.10 | 425916 | 1.36% |
| 10 Oct 2024 | 7281.50 | 7429.00 | 7429.00 | 7263.00 | 192600 | -1.30% |
| 09 Oct 2024 | 7377.35 | 7361.00 | 7417.95 | 7321.05 | 291026 | 0.76% |
| 08 Oct 2024 | 7321.95 | 7274.00 | 7347.05 | 7075.05 | 300317 | 1.58% |
| 07 Oct 2024 | 7208.05 | 7194.45 | 7285.00 | 7100.35 | 664253 | 1.16% |
| 04 Oct 2024 | 7125.55 | 7050.00 | 7234.95 | 7032.15 | 532082 | 0.93% |
| 03 Oct 2024 | 7060.15 | 6952.00 | 7247.45 | 6952.00 | 518013 | -0.93% |
| 01 Oct 2024 | 7126.45 | 7000.00 | 7139.00 | 6980.05 | 473715 | 1.57% |
| 30 Sep 2024 | 7016.45 | 6936.50 | 7029.30 | 6874.95 | 302359 | 1.17% |
| 27 Sep 2024 | 6935.35 | 7011.90 | 7149.00 | 6921.30 | 697662 | 0.89% |
| 26 Sep 2024 | 6874.25 | 6965.25 | 6974.95 | 6786.85 | 641705 | -0.47% |
| 25 Sep 2024 | 6906.80 | 6998.00 | 7082.45 | 6862.00 | 256348 | -1.30% |
| 24 Sep 2024 | 6998.00 | 6889.00 | 7015.60 | 6841.50 | 300789 | 1.64% |
| 23 Sep 2024 | 6885.30 | 6970.00 | 7003.85 | 6870.00 | 224597 | -0.86% |
| 20 Sep 2024 | 6945.35 | 6970.00 | 6978.95 | 6844.00 | 299674 | 0.43% |
| 19 Sep 2024 | 6915.60 | 7010.00 | 7082.95 | 6827.10 | 671487 | 0.80% |
| 18 Sep 2024 | 6860.75 | 7000.00 | 7000.00 | 6770.00 | 329594 | -1.97% |
| 17 Sep 2024 | 6998.55 | 6923.75 | 7049.00 | 6920.20 | 248222 | 0.13% |
| 16 Sep 2024 | 6989.30 | 7015.00 | 7088.10 | 6923.75 | 477869 | -0.35% |
| 13 Sep 2024 | 7013.75 | 6900.00 | 7043.95 | 6814.90 | 649973 | 2.00% |
| 12 Sep 2024 | 6876.50 | 6898.00 | 6929.00 | 6810.05 | 292965 | 0.52% |
| 11 Sep 2024 | 6841.10 | 6807.00 | 6912.30 | 6777.00 | 441166 | 0.50% |
| 10 Sep 2024 | 6807.00 | 6610.00 | 6872.80 | 6604.05 | 1273605 | 4.87% |
| 09 Sep 2024 | 6490.75 | 6555.70 | 6693.00 | 6431.15 | 509962 | -2.02% |
| 06 Sep 2024 | 6624.65 | 6551.25 | 6713.75 | 6540.00 | 627971 | 1.12% |
| 05 Sep 2024 | 6551.25 | 6377.00 | 6580.00 | 6313.70 | 828530 | 3.48% |
| 04 Sep 2024 | 6331.10 | 6242.10 | 6342.65 | 6222.70 | 381230 | -1.19% |
| 03 Sep 2024 | 6407.60 | 6344.00 | 6425.55 | 6313.85 | 196286 | 1.06% |
| 02 Sep 2024 | 6340.60 | 6345.00 | 6447.70 | 6304.10 | 310819 | -0.05% |
| 30 Aug 2024 | 6344.05 | 6290.00 | 6387.90 | 6237.95 | 393337 | 0.98% |
| 29 Aug 2024 | 6282.25 | 6238.00 | 6348.85 | 6185.15 | 305394 | 0.43% |
| 28 Aug 2024 | 6255.45 | 6090.00 | 6345.00 | 6080.90 | 695937 | 2.87% |
| 27 Aug 2024 | 6080.90 | 6048.00 | 6130.00 | 6026.15 | 263887 | 0.91% |
| 26 Aug 2024 | 6026.15 | 6052.35 | 6181.60 | 6012.25 | 434677 | 0.06% |
| 23 Aug 2024 | 6022.25 | 6089.00 | 6089.55 | 5981.05 | 178042 | -1.02% |
| 22 Aug 2024 | 6084.20 | 6122.00 | 6195.00 | 6075.10 | 219794 | -0.10% |
| 21 Aug 2024 | 6090.35 | 6135.00 | 6163.95 | 6054.45 | 198485 | -0.41% |
| 20 Aug 2024 | 6115.25 | 6090.00 | 6210.10 | 6084.95 | 325670 | 0.92% |
| 19 Aug 2024 | 6059.65 | 6120.00 | 6150.00 | 6034.55 | 415023 | -0.29% |
| 16 Aug 2024 | 6077.00 | 5972.70 | 6089.00 | 5926.00 | 408062 | 3.52% |
| 14 Aug 2024 | 5870.30 | 5869.00 | 5925.00 | 5790.55 | 234688 | 0.39% |
| 13 Aug 2024 | 5847.75 | 5875.00 | 5947.80 | 5814.55 | 169097 | -0.46% |
| 12 Aug 2024 | 5874.55 | 5894.95 | 5899.00 | 5766.00 | 341681 | -0.07% |
| 09 Aug 2024 | 5878.40 | 5960.00 | 5994.55 | 5840.65 | 256835 | 0.57% |
| 08 Aug 2024 | 5845.10 | 6000.15 | 6018.70 | 5831.50 | 268749 | -2.85% |
| 07 Aug 2024 | 6016.70 | 5910.00 | 6036.00 | 5910.00 | 174546 | 2.05% |
| 06 Aug 2024 | 5896.00 | 5926.35 | 6099.00 | 5871.35 | 374311 | -0.02% |
| 05 Aug 2024 | 5897.05 | 5800.00 | 5932.10 | 5749.00 | 675161 | -3.01% |
| 02 Aug 2024 | 6080.00 | 6190.00 | 6229.90 | 6060.00 | 248706 | -3.28% |
| 01 Aug 2024 | 6286.15 | 6342.45 | 6357.00 | 6230.10 | 212890 | -0.31% |
| 31 Jul 2024 | 6305.50 | 6299.85 | 6375.00 | 6268.70 | 205810 | -0.12% |
| 30 Jul 2024 | 6313.00 | 6310.00 | 6348.95 | 6265.60 | 149027 | -0.01% |
| 29 Jul 2024 | 6313.45 | 6370.00 | 6412.40 | 6266.10 | 393131 | -0.48% |
| 26 Jul 2024 | 6343.70 | 6321.70 | 6407.05 | 6321.70 | 217924 | 0.35% |
| 25 Jul 2024 | 6321.70 | 6208.00 | 6425.00 | 6195.50 | 437234 | -0.20% |
| 24 Jul 2024 | 6334.10 | 6149.00 | 6421.35 | 6131.10 | 750878 | 2.50% |
| 23 Jul 2024 | 6179.35 | 6110.80 | 6335.00 | 6020.05 | 1718488 | 1.70% |
| 22 Jul 2024 | 6076.20 | 5930.05 | 6114.40 | 5840.60 | 1000047 | 1.55% |
| 19 Jul 2024 | 5983.75 | 6017.00 | 6143.90 | 5952.05 | 772909 | -0.23% |
| 18 Jul 2024 | 5997.60 | 5900.00 | 6043.65 | 5805.10 | 675683 | 1.71% |
| 16 Jul 2024 | 5896.90 | 5949.00 | 5965.30 | 5811.50 | 489435 | -0.32% |
| 15 Jul 2024 | 5916.00 | 6030.00 | 6058.75 | 5866.05 | 474811 | -1.03% |
| 12 Jul 2024 | 5977.65 | 5652.00 | 6040.00 | 5632.05 | 2172502 | 7.44% |
| 11 Jul 2024 | 5563.50 | 5700.00 | 5700.00 | 5551.05 | 501505 | -1.86% |
| 10 Jul 2024 | 5669.10 | 5774.90 | 5795.00 | 5625.05 | 203051 | -1.59% |
| 09 Jul 2024 | 5760.65 | 5900.00 | 5900.05 | 5725.10 | 301221 | -1.62% |
| 08 Jul 2024 | 5855.45 | 5917.95 | 5975.35 | 5752.65 | 750011 | -0.25% |
| 05 Jul 2024 | 5870.15 | 5934.00 | 5934.00 | 5840.05 | 320376 | -0.48% |
| 04 Jul 2024 | 5898.70 | 5700.45 | 5906.45 | 5690.00 | 1117259 | 3.83% |
| 03 Jul 2024 | 5680.90 | 5700.00 | 5714.95 | 5621.00 | 371477 | 0.48% |
| 02 Jul 2024 | 5653.75 | 5554.00 | 5754.90 | 5522.00 | 1103329 | 2.45% |
| 01 Jul 2024 | 5518.40 | 5455.00 | 5594.00 | 5425.75 | 479608 | 1.09% |
| 28 Jun 2024 | 5458.80 | 5425.05 | 5548.00 | 5391.30 | 674314 | 0.36% |
| 27 Jun 2024 | 5439.00 | 5376.60 | 5454.95 | 5300.00 | 517602 | 2.13% |
| 26 Jun 2024 | 5325.35 | 5395.00 | 5462.85 | 5305.00 | 400431 | -0.47% |
| 25 Jun 2024 | 5350.65 | 5360.00 | 5398.90 | 5311.50 | 150871 | -0.02% |
| 24 Jun 2024 | 5351.65 | 5380.00 | 5434.40 | 5333.50 | 360743 | -0.59% |
| 21 Jun 2024 | 5383.40 | 5422.25 | 5520.00 | 5340.00 | 1088736 | 1.27% |
| 20 Jun 2024 | 5315.95 | 5434.95 | 5434.95 | 5310.00 | 269215 | -1.47% |
| 19 Jun 2024 | 5395.15 | 5281.15 | 5452.50 | 5219.30 | 857756 | 2.31% |
| 18 Jun 2024 | 5273.10 | 5211.00 | 5300.00 | 5162.00 | 399967 | 1.37% |
| 14 Jun 2024 | 5201.75 | 5300.00 | 5300.00 | 5178.70 | 354469 | -1.36% |
| 13 Jun 2024 | 5273.25 | 5239.90 | 5318.00 | 5200.00 | 529415 | 1.82% |
| 12 Jun 2024 | 5179.20 | 5230.00 | 5265.00 | 5168.60 | 318394 | 0.06% |
| 11 Jun 2024 | 5175.85 | 5255.00 | 5255.00 | 5168.00 | 374015 | -0.85% |
| 10 Jun 2024 | 5220.15 | 5460.00 | 5468.00 | 5194.55 | 1017614 | -3.88% |
| 07 Jun 2024 | 5431.10 | 5329.00 | 5463.55 | 5326.00 | 1236311 | 4.19% |
| 06 Jun 2024 | 5212.65 | 5220.00 | 5272.20 | 5174.05 | 320986 | 1.63% |
| 05 Jun 2024 | 5129.10 | 4947.85 | 5173.00 | 4937.35 | 402735 | 3.26% |
| 04 Jun 2024 | 4966.95 | 5070.00 | 5099.35 | 4722.95 | 626042 | -0.99% |
| 03 Jun 2024 | 5016.60 | 5104.65 | 5118.00 | 4947.85 | 854826 | 0.92% |
| 31 May 2024 | 4971.00 | 4997.05 | 5018.90 | 4940.00 | 349305 | -0.52% |
| 30 May 2024 | 4997.05 | 5134.50 | 5141.05 | 4975.00 | 470738 | -2.81% |
| 29 May 2024 | 5141.55 | 5143.95 | 5198.00 | 5110.70 | 681131 | -0.09% |
| 28 May 2024 | 5146.25 | 5298.00 | 5311.00 | 5135.10 | 839721 | -2.23% |
| 27 May 2024 | 5263.60 | 5145.00 | 5313.00 | 5119.05 | 1581710 | 3.10% |
| 24 May 2024 | 5105.45 | 5100.00 | 5130.00 | 5081.55 | 857050 | 0.76% |
| 23 May 2024 | 5067.05 | 4948.00 | 5162.70 | 4930.85 | 2018695 | 3.19% |
| 22 May 2024 | 4910.35 | 4850.00 | 5018.95 | 4827.05 | 1102680 | 2.51% |
| 21 May 2024 | 4790.15 | 4735.00 | 4800.00 | 4728.00 | 456006 | 1.28% |
| 18 May 2024 | 4729.60 | 4748.00 | 4765.50 | 4703.00 | 50558 | 0.36% |
| 17 May 2024 | 4712.60 | 4690.00 | 4747.00 | 4660.55 | 689705 | 0.68% |
| 16 May 2024 | 4680.95 | 4663.00 | 4708.50 | 4589.35 | 1042730 | 1.43% |
| 15 May 2024 | 4614.95 | 4560.40 | 4625.00 | 4541.00 | 493540 | 1.22% |
| 14 May 2024 | 4559.35 | 4538.00 | 4587.00 | 4500.00 | 473631 | 0.54% |
| 13 May 2024 | 4534.85 | 4476.00 | 4553.00 | 4402.30 | 747199 | 1.56% |
| 10 May 2024 | 4465.30 | 4330.00 | 4471.00 | 4302.15 | 1023679 | 3.80% |
| 09 May 2024 | 4301.80 | 4411.00 | 4423.85 | 4287.25 | 863863 | -2.44% |
| 08 May 2024 | 4409.55 | 4445.00 | 4473.70 | 4392.65 | 889655 | -0.22% |
| 07 May 2024 | 4419.15 | 4440.00 | 4482.00 | 4341.05 | 1087838 | 0.14% |
| 06 May 2024 | 4413.05 | 4540.00 | 4544.00 | 4407.65 | 1306727 | -1.55% |
| 03 May 2024 | 4482.55 | 4487.15 | 4720.90 | 4460.05 | 4992728 | -10.09% |
| 02 May 2024 | 4985.70 | 5119.90 | 5120.95 | 4968.00 | 449137 | -2.30% |
| 30 Apr 2024 | 5103.25 | 5191.95 | 5233.10 | 5095.05 | 230457 | -1.56% |
| 29 Apr 2024 | 5184.20 | 5290.00 | 5304.90 | 5167.40 | 286320 | -1.27% |
| 26 Apr 2024 | 5251.00 | 5211.90 | 5375.00 | 5170.00 | 515645 | 0.78% |
| 25 Apr 2024 | 5210.50 | 5155.50 | 5220.00 | 5120.30 | 276991 | 0.34% |
| 24 Apr 2024 | 5192.65 | 5230.00 | 5266.80 | 5185.05 | 205747 | -0.47% |
| 23 Apr 2024 | 5217.15 | 5155.00 | 5244.00 | 5110.25 | 262373 | 2.30% |
| 22 Apr 2024 | 5100.05 | 5129.00 | 5184.90 | 5080.00 | 332642 | -0.35% |
| 19 Apr 2024 | 5118.15 | 5175.00 | 5177.20 | 5091.05 | 341489 | -1.70% |
| 18 Apr 2024 | 5206.90 | 5228.00 | 5311.00 | 5175.00 | 531498 | -0.06% |
| 16 Apr 2024 | 5209.90 | 5352.95 | 5354.00 | 5200.00 | 591551 | -3.45% |
| 15 Apr 2024 | 5396.20 | 5515.00 | 5585.25 | 5373.90 | 546918 | -3.92% |
| 12 Apr 2024 | 5616.25 | 5685.00 | 5719.50 | 5600.00 | 323488 | -1.51% |
| 10 Apr 2024 | 5702.45 | 5721.00 | 5734.65 | 5667.55 | 144670 | -0.16% |
| 09 Apr 2024 | 5711.65 | 5721.00 | 5776.45 | 5686.40 | 306416 | 0.52% |
| 08 Apr 2024 | 5682.20 | 5825.00 | 5825.00 | 5602.40 | 391144 | -1.74% |
| 05 Apr 2024 | 5782.90 | 5840.40 | 5841.85 | 5744.25 | 222769 | -0.63% |
| 04 Apr 2024 | 5819.45 | 5840.00 | 5898.85 | 5750.75 | 647624 | 2.77% |
| 03 Apr 2024 | 5662.60 | 5550.00 | 5704.50 | 5515.25 | 700786 | 1.91% |
| 02 Apr 2024 | 5556.25 | 5517.00 | 5572.45 | 5493.25 | 182235 | 1.32% |
| 01 Apr 2024 | 5484.05 | 5549.10 | 5575.80 | 5463.00 | 503910 | -0.33% |
| 28 Mar 2024 | 5502.45 | 5569.00 | 5594.00 | 5485.00 | 262188 | -0.84% |
| 27 Mar 2024 | 5549.25 | 5546.60 | 5631.60 | 5530.85 | 248089 | 0.04% |
| 26 Mar 2024 | 5547.30 | 5546.50 | 5580.00 | 5527.00 | 206027 | 0.13% |
| 22 Mar 2024 | 5540.10 | 5601.15 | 5639.30 | 5462.15 | 1055867 | -2.92% |
| 21 Mar 2024 | 5706.75 | 5590.00 | 5729.10 | 5581.00 | 592395 | 3.20% |
| 20 Mar 2024 | 5529.75 | 5575.00 | 5625.00 | 5475.50 | 334922 | -0.50% |
| 19 Mar 2024 | 5557.55 | 5705.00 | 5746.00 | 5537.00 | 594997 | -2.45% |
| 18 Mar 2024 | 5697.15 | 6045.15 | 6045.15 | 5665.10 | 1433639 | -6.85% |
| 15 Mar 2024 | 6116.40 | 6078.00 | 6137.35 | 6008.30 | 210374 | 0.47% |
| 14 Mar 2024 | 6087.60 | 6145.00 | 6151.20 | 5900.00 | 439378 | -1.39% |
| 13 Mar 2024 | 6173.60 | 6319.95 | 6325.35 | 6120.00 | 364200 | -1.44% |
| 12 Mar 2024 | 6263.65 | 6261.95 | 6346.60 | 6188.05 | 277022 | 0.26% |
| 11 Mar 2024 | 6247.65 | 6280.00 | 6302.70 | 6173.00 | 486927 | -0.10% |
| 07 Mar 2024 | 6253.70 | 6359.95 | 6378.45 | 6236.60 | 233446 | -1.10% |
| 06 Mar 2024 | 6323.30 | 6305.00 | 6368.10 | 6113.70 | 429399 | 0.11% |
| 05 Mar 2024 | 6316.45 | 6425.00 | 6446.00 | 6286.00 | 265245 | -1.96% |
| 04 Mar 2024 | 6442.70 | 6525.00 | 6537.90 | 6406.00 | 446281 | -0.96% |
| 02 Mar 2024 | 6505.15 | 6548.85 | 6580.00 | 6449.50 | 29261 | 0.01% |
| 01 Mar 2024 | 6504.70 | 6586.75 | 6624.85 | 6455.00 | 475667 | -0.75% |
| 29 Feb 2024 | 6554.05 | 6470.00 | 6580.00 | 6390.00 | 202478 | 1.38% |
| 28 Feb 2024 | 6464.65 | 6569.00 | 6591.00 | 6420.25 | 192687 | -1.48% |
| 27 Feb 2024 | 6561.55 | 6585.00 | 6648.60 | 6525.00 | 112860 | -0.48% |
| 26 Feb 2024 | 6593.40 | 6599.00 | 6679.75 | 6484.35 | 755379 | -0.19% |
| 23 Feb 2024 | 6606.00 | 6675.00 | 6722.95 | 6590.15 | 196052 | -0.18% |
| 22 Feb 2024 | 6617.70 | 6585.00 | 6677.05 | 6532.30 | 198579 | 1.10% |
| 21 Feb 2024 | 6546.00 | 6700.00 | 6704.90 | 6500.00 | 303362 | -1.61% |
| 20 Feb 2024 | 6653.45 | 6754.65 | 6805.00 | 6583.35 | 285213 | -1.50% |
| 19 Feb 2024 | 6754.90 | 6700.00 | 6847.45 | 6572.00 | 370439 | 1.34% |
| 16 Feb 2024 | 6665.40 | 6679.95 | 6690.00 | 6525.90 | 319668 | 0.31% |
| 15 Feb 2024 | 6644.80 | 6590.00 | 6664.00 | 6511.10 | 171082 | 2.67% |
| 14 Feb 2024 | 6472.15 | 6550.00 | 6614.10 | 6395.00 | 335871 | -2.85% |
| 13 Feb 2024 | 6661.90 | 6692.90 | 6753.80 | 6582.00 | 356627 | -0.06% |
| 12 Feb 2024 | 6666.20 | 6549.90 | 6733.70 | 6501.50 | 881053 | 2.55% |
| 09 Feb 2024 | 6500.75 | 6641.95 | 6642.00 | 6471.00 | 182879 | -1.63% |
| 08 Feb 2024 | 6608.35 | 6629.95 | 6666.00 | 6568.80 | 163963 | 0.38% |
| 07 Feb 2024 | 6583.50 | 6645.00 | 6645.00 | 6512.00 | 237786 | 0.35% |
| 06 Feb 2024 | 6560.80 | 6421.00 | 6571.00 | 6373.00 | 434992 | 3.06% |
| 05 Feb 2024 | 6366.30 | 6479.95 | 6479.95 | 6350.00 | 430785 | -0.92% |
| 02 Feb 2024 | 6425.35 | 6245.00 | 6469.00 | 6227.65 | 518712 | 4.14% |
| 01 Feb 2024 | 6169.75 | 6250.10 | 6282.05 | 6102.65 | 290416 | -1.29% |
| 31 Jan 2024 | 6250.10 | 6253.95 | 6330.00 | 6238.05 | 337292 | 0.08% |
| 30 Jan 2024 | 6244.80 | 6300.00 | 6423.20 | 6229.50 | 546835 | -0.16% |
| 29 Jan 2024 | 6254.75 | 6222.20 | 6324.00 | 6200.25 | 423776 | 0.80% |
| 25 Jan 2024 | 6205.05 | 6440.00 | 6440.00 | 6185.05 | 392096 | -2.58% |
| 24 Jan 2024 | 6369.20 | 6223.00 | 6422.90 | 6161.00 | 345532 | 2.70% |
| 23 Jan 2024 | 6201.60 | 6398.00 | 6417.40 | 6167.20 | 689002 | -1.30% |
| 20 Jan 2024 | 6283.40 | 6474.95 | 6513.95 | 6264.20 | 191502 | -2.06% |
| 19 Jan 2024 | 6415.35 | 6529.90 | 6548.90 | 6372.00 | 400947 | -1.10% |
| 18 Jan 2024 | 6486.60 | 6595.45 | 6602.45 | 6263.05 | 541380 | -2.12% |
| 17 Jan 2024 | 6626.95 | 6495.10 | 6662.00 | 6482.00 | 299390 | 0.45% |
| 16 Jan 2024 | 6597.00 | 6660.00 | 6660.00 | 6511.95 | 263369 | -0.26% |
| 15 Jan 2024 | 6614.05 | 6699.90 | 6789.00 | 6582.70 | 731362 | 0.32% |
| 12 Jan 2024 | 6592.70 | 6350.00 | 6615.00 | 6338.00 | 1252771 | 5.68% |
| 11 Jan 2024 | 6238.10 | 6260.00 | 6340.00 | 6223.45 | 431230 | 1.40% |
| 10 Jan 2024 | 6152.25 | 6087.70 | 6173.45 | 6039.05 | 208245 | 1.39% |
| 09 Jan 2024 | 6067.85 | 6190.00 | 6274.60 | 6052.80 | 423485 | 0.12% |
| 08 Jan 2024 | 6060.50 | 6134.95 | 6135.00 | 6009.00 | 331217 | -0.26% |
| 05 Jan 2024 | 6076.35 | 5954.10 | 6148.85 | 5954.10 | 498803 | 2.05% |
| 04 Jan 2024 | 5954.05 | 5945.00 | 6037.00 | 5911.60 | 210040 | 0.44% |
| 03 Jan 2024 | 5928.20 | 6049.40 | 6050.00 | 5841.55 | 400286 | -1.82% |
| 02 Jan 2024 | 6038.30 | 6210.00 | 6217.40 | 6001.00 | 315763 | -2.49% |
| 01 Jan 2024 | 6192.55 | 6289.95 | 6289.95 | 6181.00 | 183642 | -1.30% |
| 29 Dec 2023 | 6274.40 | 6278.00 | 6320.00 | 6213.00 | 220563 | 0.03% |
| 28 Dec 2023 | 6272.35 | 6325.00 | 6325.00 | 6240.05 | 320910 | -0.43% |
| 27 Dec 2023 | 6299.40 | 6317.00 | 6394.95 | 6280.90 | 348740 | 0.37% |
| 26 Dec 2023 | 6276.05 | 6300.00 | 6342.70 | 6245.00 | 256576 | -0.22% |
| 22 Dec 2023 | 6290.20 | 6130.05 | 6323.65 | 6110.05 | 477031 | 2.65% |
| 21 Dec 2023 | 6127.90 | 5959.95 | 6175.00 | 5922.05 | 366697 | 1.47% |
| 20 Dec 2023 | 6039.05 | 6310.00 | 6357.40 | 6014.90 | 485530 | -3.74% |
| 19 Dec 2023 | 6273.40 | 6439.95 | 6440.00 | 6261.00 | 327439 | -2.60% |
| 18 Dec 2023 | 6441.10 | 6430.00 | 6478.10 | 6331.05 | 603544 | 0.02% |
| 15 Dec 2023 | 6439.85 | 6196.70 | 6530.00 | 6175.05 | 1260254 | 4.60% |
| 14 Dec 2023 | 6156.70 | 5890.00 | 6205.85 | 5888.05 | 1243260 | 5.60% |
| 13 Dec 2023 | 5830.45 | 5859.95 | 5874.80 | 5692.55 | 405773 | -0.45% |
| 12 Dec 2023 | 5856.65 | 5875.00 | 5958.80 | 5840.05 | 360216 | -0.14% |
| 11 Dec 2023 | 5864.75 | 5808.00 | 5908.00 | 5798.65 | 484446 | 1.41% |
| 08 Dec 2023 | 5783.00 | 5719.00 | 5919.95 | 5690.05 | 826910 | 1.44% |
| 07 Dec 2023 | 5700.65 | 5702.70 | 5755.00 | 5650.20 | 203360 | -0.02% |
| 06 Dec 2023 | 5701.75 | 5606.00 | 5755.40 | 5606.00 | 460212 | 1.71% |
| 05 Dec 2023 | 5605.85 | 5656.50 | 5674.45 | 5506.00 | 322669 | -1.24% |
| 04 Dec 2023 | 5675.95 | 5795.00 | 5795.00 | 5655.05 | 184861 | -0.67% |
| 01 Dec 2023 | 5714.00 | 5810.00 | 5810.85 | 5695.00 | 177578 | -0.81% |
| 30 Nov 2023 | 5760.85 | 5699.00 | 5770.00 | 5675.00 | 351758 | 1.16% |
| 29 Nov 2023 | 5694.75 | 5576.75 | 5714.85 | 5576.75 | 552016 | 2.31% |
| 28 Nov 2023 | 5566.30 | 5624.60 | 5640.00 | 5492.45 | 238937 | -0.93% |
| 24 Nov 2023 | 5618.55 | 5637.65 | 5653.20 | 5550.00 | 144526 | -0.02% |
| 23 Nov 2023 | 5619.65 | 5640.40 | 5669.90 | 5590.60 | 191077 | -0.26% |
| 22 Nov 2023 | 5634.45 | 5648.90 | 5665.10 | 5583.00 | 196944 | 0.16% |
| 21 Nov 2023 | 5625.40 | 5730.00 | 5789.60 | 5612.40 | 236253 | -1.45% |
| 20 Nov 2023 | 5708.45 | 5670.05 | 5846.25 | 5651.20 | 482383 | 0.59% |
| 17 Nov 2023 | 5674.95 | 5685.00 | 5749.85 | 5605.00 | 487295 | -0.46% |
| 16 Nov 2023 | 5701.10 | 5329.25 | 5738.95 | 5307.60 | 1104408 | 6.70% |
| 15 Nov 2023 | 5343.25 | 5145.70 | 5354.55 | 5125.20 | 467034 | 5.07% |
| 13 Nov 2023 | 5085.20 | 5128.80 | 5128.80 | 5031.50 | 266893 | -0.99% |
| 12 Nov 2023 | 5136.25 | 5165.00 | 5176.40 | 5116.50 | 13699 | -0.05% |
| 10 Nov 2023 | 5139.00 | 5100.00 | 5149.00 | 5074.00 | 156660 | 0.21% |
| 09 Nov 2023 | 5128.10 | 5111.00 | 5164.00 | 5105.00 | 117160 | 0.32% |
| 08 Nov 2023 | 5111.70 | 5126.95 | 5139.35 | 5073.90 | 93686 | 0.47% |
| 07 Nov 2023 | 5087.60 | 5124.90 | 5124.90 | 5065.65 | 64545 | -0.54% |
| 06 Nov 2023 | 5115.30 | 5130.90 | 5153.00 | 5088.20 | 263008 | 0.63% |
| 03 Nov 2023 | 5083.10 | 5086.00 | 5148.00 | 5062.30 | 155733 | 0.53% |
| 02 Nov 2023 | 5056.40 | 5076.90 | 5080.00 | 5022.10 | 191341 | 0.59% |
| 01 Nov 2023 | 5026.60 | 4998.00 | 5072.65 | 4965.20 | 331862 | 0.85% |
| 31 Oct 2023 | 4984.25 | 5029.95 | 5029.95 | 4952.70 | 224233 | -0.09% |
| 30 Oct 2023 | 4988.65 | 4998.80 | 5026.00 | 4948.05 | 266860 | -0.41% |
| 27 Oct 2023 | 5008.95 | 4926.00 | 5030.00 | 4925.55 | 540268 | 2.13% |
| 26 Oct 2023 | 4904.40 | 4880.00 | 4956.85 | 4756.55 | 878546 | 0.11% |
| 25 Oct 2023 | 4899.05 | 4949.00 | 4977.00 | 4863.05 | 338564 | -0.33% |
| 23 Oct 2023 | 4915.40 | 5000.10 | 5019.90 | 4900.00 | 538344 | -1.69% |
| 20 Oct 2023 | 5000.10 | 5123.00 | 5167.75 | 4980.00 | 473723 | -2.13% |
| 19 Oct 2023 | 5108.80 | 5050.30 | 5280.00 | 5050.30 | 1046540 | 0.33% |
| 18 Oct 2023 | 5092.10 | 5075.95 | 5150.00 | 5025.00 | 626397 | 0.60% |
| 17 Oct 2023 | 5061.70 | 5077.90 | 5094.00 | 5022.35 | 215994 | 0.43% |
| 16 Oct 2023 | 5040.15 | 5010.00 | 5088.80 | 5001.35 | 341417 | 0.67% |
| 13 Oct 2023 | 5006.65 | 5058.00 | 5138.95 | 4997.75 | 437090 | -1.77% |
| 12 Oct 2023 | 5096.90 | 5171.90 | 5189.00 | 5068.00 | 619118 | -1.12% |
| 11 Oct 2023 | 5154.65 | 5239.90 | 5282.90 | 5111.00 | 557514 | -0.80% |
| 10 Oct 2023 | 5196.25 | 5180.00 | 5228.00 | 5125.85 | 269859 | 1.12% |
| 09 Oct 2023 | 5138.75 | 5161.00 | 5216.90 | 5118.90 | 179747 | -0.90% |
| 06 Oct 2023 | 5185.55 | 5240.90 | 5242.95 | 5166.25 | 195339 | -0.39% |
| 05 Oct 2023 | 5205.70 | 5155.00 | 5243.70 | 5151.00 | 312135 | 1.36% |
| 04 Oct 2023 | 5135.75 | 5119.00 | 5149.00 | 5025.00 | 333736 | 0.57% |
| 03 Oct 2023 | 5106.60 | 5085.00 | 5192.20 | 5036.65 | 579787 | 0.04% |
| 29 Sep 2023 | 5104.45 | 5144.90 | 5165.00 | 5050.00 | 567361 | -0.37% |
| 28 Sep 2023 | 5123.30 | 5236.95 | 5251.65 | 5077.55 | 448004 | -1.57% |
| 27 Sep 2023 | 5204.95 | 5205.95 | 5265.70 | 5189.05 | 428881 | 0.23% |
| 26 Sep 2023 | 5193.20 | 5260.00 | 5260.15 | 5170.30 | 295546 | -1.75% |
| 25 Sep 2023 | 5285.90 | 5320.00 | 5339.95 | 5260.10 | 190214 | -0.14% |
| 22 Sep 2023 | 5293.45 | 5336.00 | 5370.40 | 5251.35 | 296925 | -0.80% |
| 21 Sep 2023 | 5336.30 | 5395.50 | 5406.95 | 5290.00 | 377880 | -1.51% |
| 20 Sep 2023 | 5418.00 | 5530.00 | 5544.00 | 5402.00 | 266063 | -2.29% |
| 18 Sep 2023 | 5544.90 | 5593.00 | 5626.45 | 5528.75 | 281031 | -1.32% |
| 15 Sep 2023 | 5618.90 | 5511.20 | 5630.00 | 5494.85 | 462273 | 2.97% |
| 14 Sep 2023 | 5456.65 | 5479.00 | 5539.95 | 5445.00 | 202149 | 0.36% |
| 13 Sep 2023 | 5437.15 | 5449.00 | 5479.95 | 5368.20 | 293470 | -0.41% |
| 12 Sep 2023 | 5459.50 | 5569.00 | 5589.50 | 5424.50 | 245635 | -1.02% |
| 11 Sep 2023 | 5515.70 | 5588.00 | 5588.40 | 5492.30 | 314269 | -0.63% |
| 08 Sep 2023 | 5550.60 | 5625.00 | 5625.00 | 5529.55 | 280869 | -1.06% |
| 07 Sep 2023 | 5610.35 | 5600.00 | 5649.00 | 5524.65 | 394065 | -0.27% |
| 06 Sep 2023 | 5625.60 | 5634.00 | 5762.70 | 5576.15 | 1124517 | 0.25% |
| 05 Sep 2023 | 5611.50 | 5499.00 | 5635.00 | 5481.45 | 625240 | 2.23% |
| 04 Sep 2023 | 5489.00 | 5461.00 | 5504.00 | 5411.10 | 557111 | 0.68% |
| 01 Sep 2023 | 5451.90 | 5454.95 | 5506.40 | 5427.35 | 364138 | -0.27% |
| 31 Aug 2023 | 5466.45 | 5320.00 | 5490.00 | 5298.25 | 1193926 | 3.17% |
| 30 Aug 2023 | 5298.25 | 5248.95 | 5354.60 | 5203.10 | 707396 | 1.39% |
| 29 Aug 2023 | 5225.60 | 5199.00 | 5273.35 | 5088.15 | 1018566 | 1.04% |
| 28 Aug 2023 | 5171.90 | 5256.20 | 5304.15 | 5160.00 | 516099 | -1.60% |
| 25 Aug 2023 | 5256.20 | 5269.80 | 5393.95 | 5164.00 | 1834899 | -2.50% |
| 24 Aug 2023 | 5390.85 | 4750.00 | 5402.00 | 4703.00 | 22136491 | 9.72% |
| 23 Aug 2023 | 4913.10 | 4980.00 | 4999.00 | 4856.65 | 438563 | -0.97% |
| 22 Aug 2023 | 4961.00 | 5040.00 | 5043.30 | 4952.00 | 171782 | -0.71% |
| 21 Aug 2023 | 4996.50 | 4946.95 | 5020.50 | 4918.60 | 237711 | 1.55% |
| 18 Aug 2023 | 4920.15 | 5000.00 | 5028.65 | 4896.05 | 453257 | -1.70% |
| 17 Aug 2023 | 5005.20 | 5093.10 | 5126.95 | 4967.00 | 713344 | -1.39% |
| 16 Aug 2023 | 5075.95 | 5202.00 | 5419.90 | 5041.20 | 698393 | -3.81% |
| 14 Aug 2023 | 5277.05 | 5267.90 | 5348.00 | 5221.05 | 520002 | 0.17% |
| 11 Aug 2023 | 5267.90 | 5173.00 | 5285.00 | 5164.00 | 604763 | 2.35% |
| 10 Aug 2023 | 5146.90 | 5067.95 | 5225.00 | 5042.45 | 625096 | 1.56% |
| 09 Aug 2023 | 5067.95 | 4989.95 | 5090.00 | 4958.90 | 343864 | 1.75% |
| 08 Aug 2023 | 4980.90 | 4966.95 | 5018.95 | 4930.60 | 233808 | 0.77% |
| 07 Aug 2023 | 4942.65 | 4914.00 | 4958.00 | 4885.25 | 183698 | 1.11% |
| 04 Aug 2023 | 4888.15 | 4800.00 | 4893.70 | 4788.65 | 246235 | 2.58% |
| 03 Aug 2023 | 4765.25 | 4745.00 | 4793.90 | 4710.00 | 260642 | 0.17% |
| 02 Aug 2023 | 4757.10 | 4845.00 | 4858.80 | 4700.05 | 146505 | -1.82% |
| 01 Aug 2023 | 4845.45 | 4727.00 | 4851.00 | 4691.55 | 352854 | 3.01% |
| 31 Jul 2023 | 4703.70 | 4690.00 | 4729.50 | 4675.60 | 164337 | 0.67% |
| 28 Jul 2023 | 4672.30 | 4699.95 | 4716.30 | 4630.05 | 114340 | -0.43% |
| 27 Jul 2023 | 4692.70 | 4728.00 | 4753.00 | 4662.80 | 159595 | -0.50% |
| 26 Jul 2023 | 4716.15 | 4699.00 | 4770.00 | 4690.05 | 160886 | 0.61% |
| 25 Jul 2023 | 4687.75 | 4739.00 | 4745.55 | 4678.15 | 175138 | -0.80% |
| 24 Jul 2023 | 4725.70 | 4668.00 | 4748.00 | 4642.60 | 338000 | 1.84% |
| 21 Jul 2023 | 4640.30 | 4820.95 | 4916.25 | 4610.05 | 1130735 | -3.72% |
| 20 Jul 2023 | 4819.45 | 4921.40 | 4921.40 | 4765.65 | 300822 | -1.16% |
| 19 Jul 2023 | 4875.95 | 4964.80 | 4965.85 | 4860.00 | 382389 | -1.81% |
| 18 Jul 2023 | 4965.85 | 4990.00 | 4997.70 | 4875.25 | 452555 | 0.16% |
| 17 Jul 2023 | 4958.15 | 4950.00 | 5054.85 | 4910.05 | 503091 | 0.66% |
| 14 Jul 2023 | 4925.80 | 4788.00 | 4966.40 | 4778.95 | 653920 | 3.58% |
| 13 Jul 2023 | 4755.50 | 4674.00 | 4816.20 | 4656.25 | 438079 | 2.27% |
| 12 Jul 2023 | 4649.80 | 4705.00 | 4720.00 | 4601.00 | 289782 | -1.00% |
| 11 Jul 2023 | 4696.95 | 4614.30 | 4710.00 | 4570.00 | 324240 | 1.86% |
| 10 Jul 2023 | 4611.30 | 4727.00 | 4727.00 | 4600.00 | 139340 | -1.71% |
| 07 Jul 2023 | 4691.65 | 4740.00 | 4819.10 | 4677.50 | 307428 | -1.13% |
| 06 Jul 2023 | 4745.30 | 4720.00 | 4750.50 | 4693.85 | 84047 | 0.42% |
| 05 Jul 2023 | 4725.45 | 4718.00 | 4768.95 | 4685.05 | 134422 | 0.36% |
| 04 Jul 2023 | 4708.60 | 4684.35 | 4748.95 | 4666.05 | 144784 | 0.52% |
| 03 Jul 2023 | 4684.35 | 4739.00 | 4741.25 | 4650.00 | 143153 | -0.57% |
| 30 Jun 2023 | 4711.30 | 4677.95 | 4755.00 | 4668.95 | 219272 | 0.91% |
| 28 Jun 2023 | 4668.90 | 4725.00 | 4737.60 | 4649.00 | 265343 | -0.57% |
| 27 Jun 2023 | 4695.45 | 4616.00 | 4714.40 | 4616.00 | 353159 | 1.93% |
| 26 Jun 2023 | 4606.70 | 4445.00 | 4624.70 | 4444.95 | 252705 | 2.38% |
| 23 Jun 2023 | 4499.45 | 4532.00 | 4532.00 | 4460.00 | 173418 | -0.78% |
| 22 Jun 2023 | 4534.70 | 4584.85 | 4586.00 | 4480.00 | 279644 | -1.52% |
| 21 Jun 2023 | 4604.85 | 4600.00 | 4678.80 | 4580.25 | 304147 | 1.00% |
| 20 Jun 2023 | 4559.25 | 4550.00 | 4580.00 | 4392.25 | 257086 | -0.08% |
| 19 Jun 2023 | 4562.90 | 4583.00 | 4623.95 | 4555.30 | 136407 | -0.68% |
| 16 Jun 2023 | 4594.25 | 4617.35 | 4628.90 | 4559.30 | 214384 | 0.25% |
| 15 Jun 2023 | 4582.95 | 4639.00 | 4639.00 | 4551.00 | 158905 | -0.79% |
| 14 Jun 2023 | 4619.60 | 4568.00 | 4651.20 | 4505.00 | 398730 | 1.13% |
| 13 Jun 2023 | 4567.90 | 4536.95 | 4578.00 | 4500.00 | 262813 | 1.37% |
| 12 Jun 2023 | 4506.30 | 4426.95 | 4565.00 | 4380.05 | 484807 | 2.23% |
| 09 Jun 2023 | 4408.00 | 4390.05 | 4434.40 | 4336.35 | 209549 | 0.51% |
| 08 Jun 2023 | 4385.55 | 4465.00 | 4465.00 | 4375.25 | 128873 | -1.49% |
| 07 Jun 2023 | 4452.05 | 4450.00 | 4469.95 | 4416.15 | 127994 | 0.83% |
| 06 Jun 2023 | 4415.50 | 4562.00 | 4562.00 | 4383.05 | 372997 | -3.85% |
| 05 Jun 2023 | 4592.45 | 4634.00 | 4634.00 | 4562.00 | 146482 | 0.04% |
| 02 Jun 2023 | 4590.80 | 4571.05 | 4649.50 | 4560.00 | 302898 | 0.63% |
| 01 Jun 2023 | 4562.15 | 4566.00 | 4590.90 | 4528.55 | 220301 | 0.15% |
| 31 May 2023 | 4555.10 | 4417.00 | 4605.50 | 4409.00 | 706949 | 3.52% |
| 30 May 2023 | 4400.15 | 4415.00 | 4468.80 | 4388.30 | 270720 | -0.45% |
| 29 May 2023 | 4420.15 | 4510.00 | 4510.00 | 4405.00 | 214720 | -0.89% |
| 26 May 2023 | 4459.95 | 4319.80 | 4507.15 | 4305.00 | 634129 | 3.79% |
| 25 May 2023 | 4297.25 | 4250.00 | 4319.00 | 4211.60 | 280375 | 0.98% |
| 24 May 2023 | 4255.40 | 4284.00 | 4303.50 | 4233.15 | 158567 | -1.14% |
| 23 May 2023 | 4304.50 | 4380.40 | 4420.00 | 4290.00 | 276091 | -1.52% |
| 22 May 2023 | 4370.95 | 4278.15 | 4385.00 | 4266.15 | 358673 | 2.17% |
| 19 May 2023 | 4278.15 | 4228.00 | 4303.45 | 4206.05 | 343809 | 1.71% |
| 18 May 2023 | 4206.15 | 4240.00 | 4255.00 | 4175.50 | 204276 | -0.19% |
| 17 May 2023 | 4214.00 | 4227.00 | 4234.05 | 4130.75 | 333219 | 0.24% |
| 16 May 2023 | 4204.00 | 4149.95 | 4252.85 | 4130.00 | 497428 | 1.76% |
| 15 May 2023 | 4131.30 | 4090.15 | 4144.70 | 4060.00 | 116466 | 1.12% |
| 12 May 2023 | 4085.65 | 4136.80 | 4160.45 | 4074.80 | 211783 | -0.95% |
| 11 May 2023 | 4124.80 | 4170.00 | 4179.00 | 4116.00 | 329135 | -0.01% |
| 10 May 2023 | 4125.40 | 4135.00 | 4150.00 | 4100.10 | 115839 | 0.01% |
| 09 May 2023 | 4125.05 | 4120.00 | 4172.00 | 4091.50 | 354599 | 0.21% |
| 08 May 2023 | 4116.25 | 4120.00 | 4126.30 | 4100.00 | 179821 | -0.03% |
| 05 May 2023 | 4117.60 | 4117.00 | 4126.80 | 4062.05 | 197974 | 0.31% |
| 04 May 2023 | 4104.95 | 4113.75 | 4139.30 | 4085.15 | 316363 | 0.14% |
| 03 May 2023 | 4099.25 | 4095.00 | 4141.95 | 4055.90 | 442070 | -0.76% |
| 02 May 2023 | 4130.65 | 4188.90 | 4206.35 | 4089.90 | 1158608 | -1.29% |
| 28 Apr 2023 | 4184.50 | 4089.00 | 4220.00 | 4080.05 | 649355 | 3.29% |
| 27 Apr 2023 | 4051.30 | 3926.00 | 4074.40 | 3926.00 | 700170 | 2.73% |
| 26 Apr 2023 | 3943.70 | 3933.00 | 3998.00 | 3885.20 | 415676 | 0.35% |
| 25 Apr 2023 | 3929.95 | 3900.70 | 3952.00 | 3840.00 | 387700 | 0.99% |
| 24 Apr 2023 | 3891.60 | 3845.00 | 3907.95 | 3780.00 | 288023 | 1.59% |
| 21 Apr 2023 | 3830.75 | 3810.10 | 3862.20 | 3770.05 | 410881 | 0.45% |
| 20 Apr 2023 | 3813.45 | 3920.00 | 4003.00 | 3800.25 | 897812 | -2.27% |
| 19 Apr 2023 | 3901.95 | 4028.20 | 4028.20 | 3882.85 | 381807 | -3.13% |
| 18 Apr 2023 | 4028.20 | 3919.30 | 4059.00 | 3851.45 | 566817 | 3.50% |
| 17 Apr 2023 | 3891.90 | 3888.00 | 3910.00 | 3752.00 | 734729 | -3.40% |
| 13 Apr 2023 | 4028.70 | 4050.00 | 4130.00 | 3992.00 | 435682 | -0.90% |
| 12 Apr 2023 | 4065.20 | 4020.00 | 4079.00 | 3995.00 | 164378 | 1.51% |
| 11 Apr 2023 | 4004.85 | 4061.30 | 4071.35 | 3995.00 | 191875 | -1.39% |
| 10 Apr 2023 | 4061.30 | 4039.95 | 4070.00 | 3991.00 | 194314 | 1.53% |
| 06 Apr 2023 | 4000.10 | 4065.00 | 4075.00 | 3968.00 | 299744 | -1.94% |
| 05 Apr 2023 | 4079.20 | 3851.00 | 4120.00 | 3821.10 | 846049 | 5.92% |
| 03 Apr 2023 | 3851.35 | 3850.00 | 3879.00 | 3771.30 | 169214 | 0.98% |
| 31 Mar 2023 | 3814.10 | 3694.00 | 3824.40 | 3680.05 | 276488 | 4.20% |
| 29 Mar 2023 | 3660.35 | 3580.00 | 3674.00 | 3564.75 | 348819 | 1.73% |
| 28 Mar 2023 | 3598.05 | 3656.70 | 3656.70 | 3580.00 | 222037 | -1.04% |
| 27 Mar 2023 | 3635.75 | 3666.00 | 3723.00 | 3622.95 | 272941 | -1.75% |
| 24 Mar 2023 | 3700.50 | 3770.00 | 3827.60 | 3670.00 | 270367 | -1.28% |
| 23 Mar 2023 | 3748.60 | 3718.05 | 3760.00 | 3658.00 | 238035 | 0.27% |
| 22 Mar 2023 | 3738.65 | 3760.00 | 3794.10 | 3713.95 | 192165 | 0.70% |
| 21 Mar 2023 | 3712.60 | 3790.00 | 3799.80 | 3703.10 | 247105 | -1.64% |
| 20 Mar 2023 | 3774.65 | 3855.05 | 3890.00 | 3750.00 | 265027 | -3.24% |
| 17 Mar 2023 | 3901.00 | 3901.00 | 3944.00 | 3880.00 | 251762 | 1.27% |
| 16 Mar 2023 | 3852.05 | 3914.10 | 3944.60 | 3836.05 | 345380 | -2.48% |
| 15 Mar 2023 | 3950.00 | 3960.00 | 4018.90 | 3855.00 | 471814 | 0.72% |
| 14 Mar 2023 | 3921.65 | 4100.00 | 4100.00 | 3845.40 | 882239 | -3.99% |
| 13 Mar 2023 | 4084.65 | 4157.05 | 4173.10 | 4065.05 | 276920 | -1.25% |
| 10 Mar 2023 | 4136.35 | 4209.00 | 4239.85 | 4117.95 | 356622 | -2.80% |
| 09 Mar 2023 | 4255.35 | 4295.00 | 4298.70 | 4244.00 | 135724 | -0.57% |
| 08 Mar 2023 | 4279.60 | 4280.00 | 4320.00 | 4251.05 | 191561 | -1.13% |
| 06 Mar 2023 | 4328.35 | 4284.95 | 4365.20 | 4280.00 | 217940 | 1.64% |
| 03 Mar 2023 | 4258.40 | 4290.00 | 4298.35 | 4240.00 | 323213 | 0.20% |
| 02 Mar 2023 | 4249.70 | 4300.00 | 4300.10 | 4225.55 | 189586 | -1.18% |
| 01 Mar 2023 | 4300.35 | 4293.60 | 4309.00 | 4241.35 | 308649 | 0.04% |
| 28 Feb 2023 | 4298.65 | 4274.00 | 4337.85 | 4264.65 | 248384 | 0.58% |
| 27 Feb 2023 | 4273.95 | 4382.00 | 4382.00 | 4156.00 | 464622 | -2.37% |
| 24 Feb 2023 | 4377.50 | 4430.00 | 4440.00 | 4358.20 | 328145 | -0.98% |
| 23 Feb 2023 | 4420.90 | 4375.00 | 4430.85 | 4324.20 | 459676 | 1.80% |
| 22 Feb 2023 | 4342.55 | 4300.00 | 4369.00 | 4278.90 | 298410 | 0.06% |
| 21 Feb 2023 | 4339.95 | 4340.00 | 4383.00 | 4295.00 | 370734 | 0.10% |
| 20 Feb 2023 | 4335.45 | 4204.10 | 4364.85 | 4175.00 | 582774 | 3.12% |
| 17 Feb 2023 | 4204.10 | 4195.00 | 4227.45 | 4152.00 | 352234 | -0.60% |
| 16 Feb 2023 | 4229.30 | 4154.90 | 4242.95 | 4127.50 | 840561 | 2.78% |
| 15 Feb 2023 | 4115.00 | 4080.00 | 4124.95 | 4065.00 | 374514 | 0.86% |
| 14 Feb 2023 | 4079.90 | 4017.00 | 4095.00 | 4010.00 | 463716 | 1.18% |
| 13 Feb 2023 | 4032.25 | 4050.00 | 4124.75 | 4000.30 | 8266976 | -6.97% |
| 10 Feb 2023 | 4334.30 | 4330.05 | 4370.00 | 4300.00 | 225248 | -0.14% |
| 09 Feb 2023 | 4340.50 | 4329.00 | 4360.00 | 4275.00 | 329010 | 0.26% |
| 08 Feb 2023 | 4329.45 | 4344.10 | 4474.00 | 4312.00 | 740144 | 0.62% |
| 07 Feb 2023 | 4302.60 | 4309.00 | 4379.15 | 4293.00 | 148761 | -0.35% |
| 06 Feb 2023 | 4317.80 | 4316.00 | 4342.95 | 4260.00 | 175369 | 0.21% |
| 03 Feb 2023 | 4308.60 | 4450.00 | 4487.25 | 4292.20 | 448859 | -2.83% |
| 02 Feb 2023 | 4433.90 | 4390.00 | 4512.00 | 4352.30 | 634419 | 1.86% |
| 01 Feb 2023 | 4352.75 | 4400.00 | 4429.70 | 4320.05 | 162450 | -0.60% |
| 31 Jan 2023 | 4378.90 | 4425.00 | 4425.00 | 4257.20 | 345852 | -0.90% |
| 30 Jan 2023 | 4418.65 | 4310.00 | 4454.45 | 4266.20 | 578458 | 2.90% |
| 27 Jan 2023 | 4294.10 | 4304.85 | 4371.20 | 4250.00 | 744813 | 0.50% |
| 25 Jan 2023 | 4272.70 | 4335.00 | 4362.00 | 4250.00 | 521283 | -1.19% |
| 24 Jan 2023 | 4324.00 | 4358.90 | 4460.00 | 4302.00 | 1169538 | -0.80% |
| 23 Jan 2023 | 4358.90 | 4126.00 | 4417.00 | 4068.20 | 1461912 | 6.26% |
| 20 Jan 2023 | 4102.00 | 4041.00 | 4250.00 | 4041.00 | 1986822 | 3.41% |
| 19 Jan 2023 | 3966.55 | 3900.00 | 3994.00 | 3878.00 | 198704 | 1.04% |
| 18 Jan 2023 | 3925.80 | 3922.00 | 3948.00 | 3911.00 | 81445 | 0.20% |
| 17 Jan 2023 | 3918.00 | 3898.50 | 3936.95 | 3880.20 | 139585 | 0.50% |
| 16 Jan 2023 | 3898.50 | 3900.00 | 3950.00 | 3856.60 | 252525 | 0.36% |
| 13 Jan 2023 | 3884.45 | 3927.00 | 3927.00 | 3790.50 | 351833 | -0.51% |
| 12 Jan 2023 | 3904.20 | 3960.00 | 3976.45 | 3851.05 | 208072 | -0.81% |
| 11 Jan 2023 | 3936.10 | 3990.95 | 4059.00 | 3911.40 | 399848 | -0.96% |
| 10 Jan 2023 | 3974.40 | 4000.00 | 4020.00 | 3956.60 | 187377 | -1.07% |
| 09 Jan 2023 | 4017.35 | 3940.00 | 4039.50 | 3940.00 | 204667 | 2.98% |
| 06 Jan 2023 | 3901.00 | 3939.80 | 3949.00 | 3880.05 | 163783 | -0.72% |
| 05 Jan 2023 | 3929.45 | 3958.00 | 3972.90 | 3907.25 | 95607 | -0.50% |
| 04 Jan 2023 | 3949.25 | 4009.05 | 4015.00 | 3935.85 | 130496 | -1.75% |
| 03 Jan 2023 | 4019.55 | 3959.00 | 4032.00 | 3926.25 | 319505 | 1.73% |
| 02 Jan 2023 | 3951.20 | 3903.55 | 4100.00 | 3811.00 | 342096 | 1.73% |
| 30 Dec 2022 | 3884.10 | 3970.00 | 4065.00 | 3801.60 | 538404 | -0.80% |
| 29 Dec 2022 | 3915.35 | 3870.00 | 3942.00 | 3861.05 | 321786 | 0.02% |
| 28 Dec 2022 | 3914.50 | 3825.50 | 3930.00 | 3817.00 | 190347 | 1.04% |
| 27 Dec 2022 | 3874.35 | 3785.00 | 3880.00 | 3784.00 | 195437 | 2.75% |
| 26 Dec 2022 | 3770.65 | 3749.00 | 3798.60 | 3702.30 | 101353 | 0.94% |
| 23 Dec 2022 | 3735.45 | 3821.00 | 3839.95 | 3704.00 | 262009 | -3.86% |
| 22 Dec 2022 | 3885.60 | 3972.00 | 3972.00 | 3816.50 | 259590 | -0.89% |
| 21 Dec 2022 | 3920.40 | 3928.00 | 3998.70 | 3897.45 | 300119 | 0.63% |
| 20 Dec 2022 | 3895.95 | 3879.80 | 3913.80 | 3830.00 | 194228 | 0.01% |
| 19 Dec 2022 | 3895.65 | 3951.00 | 3951.00 | 3875.55 | 193855 | -1.44% |
| 16 Dec 2022 | 3952.60 | 3835.00 | 3970.70 | 3800.10 | 450739 | 2.00% |
| 15 Dec 2022 | 3875.25 | 3965.00 | 3972.95 | 3861.65 | 199134 | -2.76% |
| 14 Dec 2022 | 3985.30 | 3958.00 | 4059.85 | 3950.00 | 478608 | 1.70% |
| 13 Dec 2022 | 3918.60 | 3940.00 | 3964.90 | 3899.45 | 218155 | 0.32% |
| 12 Dec 2022 | 3906.25 | 3852.00 | 3920.00 | 3792.30 | 213908 | 0.75% |
| 09 Dec 2022 | 3877.20 | 4025.00 | 4039.00 | 3857.40 | 416332 | -2.72% |
| 08 Dec 2022 | 3985.80 | 4025.00 | 4051.15 | 3975.00 | 221418 | -0.95% |
| 07 Dec 2022 | 4023.95 | 4040.05 | 4068.50 | 3992.00 | 200268 | -1.37% |
| 06 Dec 2022 | 4079.90 | 4155.00 | 4169.90 | 4045.05 | 252522 | -2.67% |
| 05 Dec 2022 | 4191.80 | 4265.00 | 4265.00 | 4176.10 | 248429 | -1.08% |
| 02 Dec 2022 | 4237.50 | 4137.00 | 4253.00 | 4120.10 | 520606 | 2.93% |
| 01 Dec 2022 | 4116.85 | 4086.00 | 4205.00 | 4050.95 | 692687 | 2.00% |
| 30 Nov 2022 | 4036.30 | 3978.85 | 4068.20 | 3960.00 | 327153 | 1.47% |
| 29 Nov 2022 | 3977.75 | 3970.00 | 4010.00 | 3941.35 | 193016 | -0.04% |
| 28 Nov 2022 | 3979.40 | 3920.00 | 3990.00 | 3919.95 | 148043 | 0.88% |
| 25 Nov 2022 | 3944.80 | 3963.85 | 3990.00 | 3925.00 | 158367 | -0.08% |
| 24 Nov 2022 | 3947.90 | 3893.75 | 3968.40 | 3870.00 | 197124 | 1.90% |
| 23 Nov 2022 | 3874.35 | 3827.00 | 3889.00 | 3821.00 | 222260 | 1.75% |
| 22 Nov 2022 | 3807.85 | 3779.00 | 3820.00 | 3755.85 | 113967 | 1.25% |
| 21 Nov 2022 | 3760.75 | 3750.00 | 3798.95 | 3740.00 | 172333 | -1.26% |
| 18 Nov 2022 | 3808.75 | 3880.00 | 3939.40 | 3758.25 | 237554 | -1.48% |
| 17 Nov 2022 | 3865.80 | 3935.00 | 3944.45 | 3852.10 | 168856 | -1.99% |
| 16 Nov 2022 | 3944.45 | 3992.00 | 4024.00 | 3920.00 | 199348 | -0.70% |
| 15 Nov 2022 | 3972.30 | 4032.00 | 4036.90 | 3912.15 | 247184 | -1.15% |
| 14 Nov 2022 | 4018.35 | 3929.00 | 4040.00 | 3904.20 | 443136 | 3.10% |
| 11 Nov 2022 | 3897.65 | 3755.00 | 3915.00 | 3755.00 | 582176 | 6.03% |
| 10 Nov 2022 | 3676.10 | 3646.90 | 3713.25 | 3640.00 | 97718 | -0.13% |
| 09 Nov 2022 | 3680.80 | 3741.00 | 3772.90 | 3663.65 | 91007 | -0.88% |
| 07 Nov 2022 | 3713.65 | 3748.00 | 3791.90 | 3700.00 | 107323 | -0.65% |
| 04 Nov 2022 | 3738.10 | 3794.40 | 3810.65 | 3722.75 | 98546 | -1.48% |
| 03 Nov 2022 | 3794.40 | 3780.00 | 3828.90 | 3768.10 | 96877 | -1.13% |
| 02 Nov 2022 | 3837.70 | 3785.00 | 3860.00 | 3785.00 | 129764 | -0.18% |
| 01 Nov 2022 | 3844.75 | 3848.00 | 3868.95 | 3812.00 | 158753 | 0.92% |
| 31 Oct 2022 | 3809.60 | 3755.20 | 3827.00 | 3748.50 | 153364 | 1.96% |
| 28 Oct 2022 | 3736.50 | 3860.00 | 3874.90 | 3704.95 | 209662 | -3.90% |
| 27 Oct 2022 | 3888.20 | 3890.30 | 3929.55 | 3830.00 | 142382 | -0.18% |
| 25 Oct 2022 | 3895.30 | 3893.80 | 3929.85 | 3845.00 | 180109 | 0.46% |
| 24 Oct 2022 | 3877.30 | 3925.00 | 3925.00 | 3862.15 | 23835 | 0.39% |
| 21 Oct 2022 | 3862.10 | 3854.90 | 3950.00 | 3788.95 | 575389 | 0.10% |
| 20 Oct 2022 | 3858.30 | 3805.00 | 3900.00 | 3737.00 | 322195 | 1.21% |
| 19 Oct 2022 | 3812.35 | 3849.00 | 3863.25 | 3805.00 | 128446 | -0.64% |
| 18 Oct 2022 | 3836.75 | 3781.95 | 3843.95 | 3775.00 | 300885 | 1.96% |
| 17 Oct 2022 | 3763.10 | 3728.00 | 3784.00 | 3684.05 | 227894 | 0.56% |
| 14 Oct 2022 | 3742.00 | 3680.00 | 3779.60 | 3665.05 | 488896 | 2.97% |
| 13 Oct 2022 | 3633.90 | 3620.00 | 3647.00 | 3580.00 | 136976 | 0.39% |
| 12 Oct 2022 | 3619.70 | 3640.95 | 3640.95 | 3547.85 | 184984 | 0.75% |
| 11 Oct 2022 | 3592.80 | 3656.25 | 3724.00 | 3580.00 | 401676 | -1.24% |
| 10 Oct 2022 | 3638.05 | 3530.00 | 3654.00 | 3507.20 | 201583 | 0.99% |
| 07 Oct 2022 | 3602.50 | 3622.15 | 3639.50 | 3563.25 | 170174 | -0.54% |
| 06 Oct 2022 | 3622.15 | 3496.90 | 3636.35 | 3495.00 | 346009 | 4.10% |
| 04 Oct 2022 | 3479.50 | 3370.85 | 3489.95 | 3370.85 | 349319 | 4.53% |
| 03 Oct 2022 | 3328.85 | 3370.00 | 3386.55 | 3295.00 | 314899 | -0.98% |
| 30 Sep 2022 | 3361.95 | 3380.70 | 3393.85 | 3328.05 | 238515 | -0.06% |
| 29 Sep 2022 | 3363.85 | 3467.70 | 3489.40 | 3351.00 | 284959 | -2.51% |
| 28 Sep 2022 | 3450.40 | 3456.00 | 3499.80 | 3426.00 | 311296 | -0.34% |
| 27 Sep 2022 | 3462.25 | 3434.00 | 3485.00 | 3360.00 | 339860 | 2.30% |
| 26 Sep 2022 | 3384.25 | 3320.00 | 3425.00 | 3305.70 | 453863 | 1.43% |
| 23 Sep 2022 | 3336.55 | 3388.25 | 3455.00 | 3322.85 | 247536 | -1.79% |
| 22 Sep 2022 | 3397.50 | 3299.95 | 3433.00 | 3275.30 | 346393 | 2.18% |
| 21 Sep 2022 | 3324.90 | 3315.00 | 3368.35 | 3300.00 | 204744 | -0.40% |
| 20 Sep 2022 | 3338.35 | 3279.00 | 3424.00 | 3274.60 | 596903 | 3.16% |
| 19 Sep 2022 | 3235.95 | 3279.00 | 3300.00 | 3210.05 | 225210 | -1.38% |
| 16 Sep 2022 | 3281.30 | 3405.00 | 3410.00 | 3262.00 | 344445 | -4.02% |
| 15 Sep 2022 | 3418.85 | 3500.00 | 3514.05 | 3405.00 | 205880 | -1.50% |
| 14 Sep 2022 | 3471.00 | 3480.00 | 3500.00 | 3437.05 | 439069 | -3.76% |
| 13 Sep 2022 | 3606.70 | 3650.00 | 3659.50 | 3595.30 | 121824 | -0.31% |
| 12 Sep 2022 | 3617.95 | 3589.00 | 3657.85 | 3582.10 | 281977 | 1.40% |
| 09 Sep 2022 | 3567.95 | 3530.00 | 3595.00 | 3491.35 | 316998 | 1.83% |
| 08 Sep 2022 | 3503.90 | 3540.00 | 3573.95 | 3487.45 | 251651 | -0.01% |
| 07 Sep 2022 | 3504.25 | 3449.00 | 3522.90 | 3434.65 | 229288 | 1.09% |
| 06 Sep 2022 | 3466.55 | 3508.00 | 3527.30 | 3438.00 | 184163 | -0.25% |
| 05 Sep 2022 | 3475.15 | 3470.50 | 3525.00 | 3462.60 | 135099 | 0.22% |
| 02 Sep 2022 | 3467.60 | 3529.00 | 3546.15 | 3461.00 | 166006 | -0.95% |
| 01 Sep 2022 | 3500.95 | 3550.00 | 3550.00 | 3459.20 | 187096 | -1.67% |
| 30 Aug 2022 | 3560.35 | 3560.00 | 3583.95 | 3537.35 | 262068 | 1.39% |
| 29 Aug 2022 | 3511.60 | 3431.00 | 3564.00 | 3431.00 | 334612 | -4.10% |
| 26 Aug 2022 | 3661.85 | 3713.00 | 3745.00 | 3651.25 | 175186 | -0.61% |
| 25 Aug 2022 | 3684.20 | 3721.95 | 3749.85 | 3666.05 | 211511 | -0.37% |
| 24 Aug 2022 | 3698.05 | 3718.00 | 3734.90 | 3674.00 | 185638 | -0.05% |
| 23 Aug 2022 | 3700.05 | 3660.00 | 3735.00 | 3613.05 | 358562 | -1.67% |
| 22 Aug 2022 | 3762.90 | 3860.00 | 3860.00 | 3750.00 | 397821 | -4.10% |
| 19 Aug 2022 | 3923.70 | 3921.00 | 4058.60 | 3891.00 | 971275 | 0.59% |
| 18 Aug 2022 | 3900.60 | 3894.00 | 3920.00 | 3803.30 | 232795 | 0.15% |
| 17 Aug 2022 | 3894.70 | 3844.00 | 3950.00 | 3812.80 | 374744 | 1.78% |
| 16 Aug 2022 | 3826.60 | 3815.70 | 3860.00 | 3797.00 | 146873 | 0.90% |
| 12 Aug 2022 | 3792.50 | 3869.75 | 3869.75 | 3785.00 | 166154 | -1.67% |
| 11 Aug 2022 | 3857.10 | 3859.00 | 3969.00 | 3846.00 | 365482 | 0.90% |
| 10 Aug 2022 | 3822.65 | 3886.00 | 3906.00 | 3810.00 | 182049 | -1.63% |
| 08 Aug 2022 | 3886.00 | 3939.05 | 3962.35 | 3870.00 | 150522 | -1.23% |
| 05 Aug 2022 | 3934.50 | 3902.00 | 3978.80 | 3894.95 | 235333 | 0.86% |
| 04 Aug 2022 | 3901.10 | 3895.00 | 3948.00 | 3820.00 | 294929 | 0.82% |
| 03 Aug 2022 | 3869.30 | 3829.00 | 3898.90 | 3819.35 | 342183 | 1.29% |
| 02 Aug 2022 | 3819.95 | 3919.90 | 3919.90 | 3803.00 | 347086 | -3.15% |
| 01 Aug 2022 | 3944.05 | 3960.00 | 3998.00 | 3899.95 | 256505 | -0.26% |
| 29 Jul 2022 | 3954.30 | 3920.00 | 3964.95 | 3891.45 | 457600 | 2.81% |
| 28 Jul 2022 | 3846.05 | 3817.45 | 3864.10 | 3787.00 | 650203 | 1.55% |
| 27 Jul 2022 | 3787.45 | 3717.90 | 3799.00 | 3677.55 | 378714 | 2.30% |
| 26 Jul 2022 | 3702.45 | 3767.95 | 3786.65 | 3688.40 | 504318 | -2.30% |
| 25 Jul 2022 | 3789.50 | 3690.00 | 3835.00 | 3685.05 | 621916 | 1.69% |
| 22 Jul 2022 | 3726.45 | 3639.00 | 3799.00 | 3560.70 | 1356800 | 2.92% |
| 21 Jul 2022 | 3620.75 | 3550.00 | 3730.00 | 3520.60 | 780676 | 2.40% |
| 20 Jul 2022 | 3535.90 | 3440.00 | 3555.00 | 3435.00 | 481414 | 3.64% |
| 19 Jul 2022 | 3411.60 | 3435.00 | 3435.00 | 3364.05 | 485003 | -0.87% |
| 18 Jul 2022 | 3441.65 | 3420.00 | 3484.00 | 3405.40 | 385666 | 1.86% |
| 15 Jul 2022 | 3378.65 | 3442.00 | 3474.95 | 3331.75 | 454998 | -1.13% |
| 14 Jul 2022 | 3417.25 | 3519.00 | 3538.95 | 3349.00 | 498159 | -2.51% |
| 13 Jul 2022 | 3505.30 | 3533.00 | 3580.20 | 3495.00 | 318415 | -0.37% |
| 12 Jul 2022 | 3518.20 | 3480.00 | 3554.00 | 3454.00 | 204485 | 0.44% |
| 11 Jul 2022 | 3502.85 | 3540.00 | 3559.90 | 3445.00 | 358910 | -2.88% |
| 08 Jul 2022 | 3606.65 | 3680.00 | 3680.00 | 3578.00 | 380508 | -0.08% |
| 07 Jul 2022 | 3609.45 | 3627.00 | 3720.00 | 3571.10 | 458481 | 0.03% |
| 06 Jul 2022 | 3608.20 | 3550.90 | 3624.00 | 3525.00 | 251148 | 1.85% |
| 05 Jul 2022 | 3542.55 | 3537.90 | 3584.40 | 3490.00 | 334389 | 1.05% |
| 04 Jul 2022 | 3505.85 | 3510.00 | 3534.85 | 3407.00 | 199527 | 0.51% |
| 01 Jul 2022 | 3488.05 | 3538.00 | 3538.00 | 3419.90 | 536217 | -1.45% |
| 30 Jun 2022 | 3539.30 | 3675.00 | 3698.55 | 3530.00 | 273443 | -3.36% |
| 29 Jun 2022 | 3662.25 | 3637.60 | 3706.00 | 3637.60 | 398973 | -1.95% |
| 28 Jun 2022 | 3735.20 | 3751.35 | 3781.85 | 3710.00 | 309547 | -1.47% |
| 27 Jun 2022 | 3791.10 | 3719.00 | 3828.00 | 3705.85 | 449206 | 3.94% |
| 24 Jun 2022 | 3647.35 | 3735.30 | 3738.85 | 3579.50 | 372701 | -0.86% |
| 23 Jun 2022 | 3678.85 | 3503.05 | 3708.90 | 3495.05 | 314327 | 5.02% |
| 22 Jun 2022 | 3503.05 | 3570.00 | 3570.00 | 3463.00 | 383004 | -2.54% |
| 21 Jun 2022 | 3594.25 | 3400.00 | 3625.00 | 3396.80 | 588657 | 6.66% |
| 20 Jun 2022 | 3369.70 | 3403.95 | 3448.00 | 3338.45 | 433191 | -0.18% |
| 17 Jun 2022 | 3375.80 | 3300.00 | 3469.90 | 3275.05 | 1396287 | 2.42% |
| 16 Jun 2022 | 3295.95 | 3345.00 | 3390.00 | 3261.25 | 475210 | 0.56% |
| 15 Jun 2022 | 3277.45 | 3299.90 | 3299.90 | 3218.10 | 303870 | 1.35% |
| 14 Jun 2022 | 3233.80 | 3263.00 | 3355.00 | 3220.10 | 406521 | -2.35% |
| 13 Jun 2022 | 3311.50 | 3410.00 | 3410.00 | 3301.05 | 364406 | -4.93% |
| 10 Jun 2022 | 3483.20 | 3498.00 | 3515.00 | 3391.20 | 345340 | -1.89% |
| 09 Jun 2022 | 3550.20 | 3474.80 | 3559.95 | 3435.00 | 304889 | 1.48% |
| 08 Jun 2022 | 3498.50 | 3584.00 | 3589.90 | 3456.70 | 408376 | -1.46% |
| 07 Jun 2022 | 3550.35 | 3595.00 | 3639.95 | 3532.55 | 288049 | -1.57% |
| 06 Jun 2022 | 3606.85 | 3749.05 | 3749.05 | 3574.60 | 595666 | -4.08% |
| 03 Jun 2022 | 3760.10 | 3939.00 | 4010.00 | 3737.40 | 624675 | -2.08% |
| 02 Jun 2022 | 3840.15 | 3793.45 | 3885.00 | 3763.05 | 251059 | 1.23% |
| 01 Jun 2022 | 3793.45 | 3911.50 | 3952.70 | 3767.00 | 325416 | -3.02% |
| 31 May 2022 | 3911.50 | 3912.95 | 3950.00 | 3831.10 | 455797 | 0.34% |
| 30 May 2022 | 3898.30 | 3775.00 | 3915.00 | 3752.55 | 470643 | 6.18% |
| 27 May 2022 | 3671.45 | 3515.00 | 3699.00 | 3515.00 | 483150 | 5.57% |
| 26 May 2022 | 3477.85 | 3490.00 | 3535.70 | 3353.00 | 419377 | 0.69% |
| 25 May 2022 | 3453.95 | 3714.05 | 3727.10 | 3436.60 | 393015 | -7.00% |
| 24 May 2022 | 3714.05 | 3873.95 | 3873.95 | 3698.15 | 183500 | -3.61% |
| 23 May 2022 | 3853.20 | 3818.00 | 3891.00 | 3768.45 | 197987 | 1.75% |
| 20 May 2022 | 3786.95 | 3759.00 | 3800.00 | 3672.20 | 230550 | 3.33% |
| 19 May 2022 | 3664.80 | 3830.00 | 3834.70 | 3624.00 | 478763 | -7.23% |
| 18 May 2022 | 3950.35 | 3947.85 | 4071.70 | 3920.25 | 286320 | 0.25% |
| 17 May 2022 | 3940.65 | 3820.00 | 3964.30 | 3810.75 | 234291 | 3.82% |
| 16 May 2022 | 3795.70 | 3750.65 | 3878.00 | 3744.05 | 331975 | 1.40% |
| 13 May 2022 | 3743.25 | 3755.00 | 3799.00 | 3659.15 | 459879 | 2.45% |
| 12 May 2022 | 3653.90 | 3675.20 | 3734.90 | 3552.25 | 514608 | -1.82% |
| 11 May 2022 | 3721.60 | 3690.00 | 3767.70 | 3595.00 | 343644 | 1.98% |
| 10 May 2022 | 3649.30 | 3850.00 | 3904.15 | 3634.45 | 341964 | -5.40% |
| 09 May 2022 | 3857.55 | 3863.65 | 3928.90 | 3767.00 | 482319 | -1.23% |
| 06 May 2022 | 3905.40 | 4050.00 | 4056.65 | 3590.75 | 1894205 | -6.38% |
| 05 May 2022 | 4171.60 | 4109.75 | 4216.90 | 4058.45 | 252269 | 2.79% |
| 04 May 2022 | 4058.45 | 4129.70 | 4185.00 | 4029.70 | 138530 | -1.41% |
| 02 May 2022 | 4116.55 | 4175.00 | 4175.00 | 4060.70 | 130130 | -1.99% |
| 29 Apr 2022 | 4200.20 | 4155.00 | 4250.00 | 4115.05 | 328848 | 2.42% |
| 28 Apr 2022 | 4101.15 | 4085.00 | 4140.05 | 4021.75 | 187304 | 1.69% |
| 27 Apr 2022 | 4032.95 | 4002.05 | 4050.00 | 3961.15 | 156425 | -0.24% |
| 26 Apr 2022 | 4042.85 | 4035.00 | 4060.00 | 4002.00 | 110847 | 1.03% |
| 25 Apr 2022 | 4001.45 | 4109.95 | 4109.95 | 3993.00 | 215631 | -3.09% |
| 22 Apr 2022 | 4129.25 | 4080.00 | 4150.05 | 4002.00 | 278857 | 0.88% |
| 21 Apr 2022 | 4093.05 | 4030.00 | 4106.90 | 3991.00 | 291958 | 2.80% |
| 20 Apr 2022 | 3981.70 | 4070.00 | 4070.00 | 3935.15 | 359189 | -1.13% |
| 19 Apr 2022 | 4027.30 | 4120.00 | 4167.35 | 3977.05 | 329391 | -1.09% |
| 18 Apr 2022 | 4071.75 | 4072.00 | 4119.85 | 3995.00 | 412152 | -2.14% |
| 13 Apr 2022 | 4160.80 | 4194.20 | 4239.00 | 4150.00 | 230465 | 0.33% |
| 12 Apr 2022 | 4147.10 | 4170.00 | 4294.00 | 4105.15 | 405695 | -3.83% |
| 11 Apr 2022 | 4312.30 | 4379.00 | 4392.60 | 4295.00 | 255565 | -1.39% |
| 08 Apr 2022 | 4373.15 | 4429.90 | 4433.55 | 4361.80 | 186265 | -0.36% |
| 07 Apr 2022 | 4389.15 | 4462.00 | 4493.90 | 4380.15 | 358080 | -1.68% |
| 06 Apr 2022 | 4464.25 | 4546.00 | 4554.00 | 4450.00 | 244539 | -2.05% |
| 05 Apr 2022 | 4557.60 | 4539.90 | 4605.00 | 4511.60 | 359073 | 1.02% |
| 04 Apr 2022 | 4511.60 | 4460.00 | 4545.00 | 4414.85 | 319208 | 2.19% |
| 01 Apr 2022 | 4414.85 | 4490.00 | 4498.00 | 4351.05 | 330097 | -0.96% |
| 31 Mar 2022 | 4457.50 | 4565.90 | 4565.90 | 4440.00 | 246086 | -1.43% |
| 30 Mar 2022 | 4521.95 | 4426.00 | 4532.00 | 4398.65 | 327496 | 2.59% |
| 29 Mar 2022 | 4407.95 | 4355.00 | 4422.00 | 4342.65 | 198123 | 1.62% |
| 28 Mar 2022 | 4337.65 | 4430.00 | 4440.20 | 4315.00 | 230886 | -1.93% |
| 25 Mar 2022 | 4423.05 | 4490.00 | 4525.00 | 4402.00 | 307230 | -1.25% |
| 24 Mar 2022 | 4478.95 | 4429.95 | 4499.00 | 4401.10 | 315979 | 0.98% |
| 23 Mar 2022 | 4435.45 | 4485.90 | 4497.00 | 4406.80 | 165563 | -0.50% |
| 22 Mar 2022 | 4457.70 | 4425.00 | 4480.00 | 4388.00 | 217962 | 0.54% |
| 21 Mar 2022 | 4433.90 | 4444.00 | 4485.00 | 4393.95 | 285651 | 0.52% |
| 17 Mar 2022 | 4411.05 | 4425.00 | 4435.00 | 4365.00 | 961418 | 1.39% |
| 16 Mar 2022 | 4350.45 | 4201.00 | 4359.90 | 4201.00 | 860347 | 4.79% |
| 15 Mar 2022 | 4151.60 | 4387.00 | 4410.00 | 4084.10 | 993833 | -5.11% |
| 14 Mar 2022 | 4375.20 | 4290.00 | 4394.75 | 4217.10 | 721974 | 1.79% |
| 11 Mar 2022 | 4298.30 | 4258.80 | 4329.50 | 4235.20 | 771438 | 0.90% |
| 10 Mar 2022 | 4260.00 | 4349.75 | 4350.00 | 4227.40 | 3662287 | -6.50% |
| 09 Mar 2022 | 4556.10 | 4857.20 | 4873.85 | 4526.00 | 861200 | -5.33% |
| 08 Mar 2022 | 4812.85 | 4741.50 | 4842.80 | 4672.60 | 460570 | 1.92% |
| 07 Mar 2022 | 4722.40 | 4513.35 | 4748.00 | 4481.15 | 493455 | 1.29% |
| 04 Mar 2022 | 4662.45 | 4646.00 | 4727.05 | 4554.75 | 326327 | -0.34% |
| 03 Mar 2022 | 4678.40 | 4550.00 | 4693.65 | 4493.05 | 630484 | 4.14% |
| 02 Mar 2022 | 4492.45 | 4500.00 | 4549.80 | 4480.00 | 229823 | -0.95% |
| 28 Feb 2022 | 4535.50 | 4370.00 | 4561.20 | 4370.00 | 294206 | 0.75% |
| 25 Feb 2022 | 4501.90 | 4325.00 | 4517.00 | 4260.00 | 332829 | 6.53% |
| 24 Feb 2022 | 4226.05 | 4302.25 | 4319.40 | 4188.55 | 358480 | -4.75% |
| 23 Feb 2022 | 4436.65 | 4455.00 | 4494.10 | 4390.00 | 146695 | 0.42% |
| 22 Feb 2022 | 4418.10 | 4205.10 | 4448.65 | 4205.10 | 283211 | 0.12% |
| 21 Feb 2022 | 4412.90 | 4300.00 | 4510.00 | 4240.00 | 479555 | 2.14% |
| 18 Feb 2022 | 4320.45 | 4335.10 | 4419.95 | 4305.05 | 217360 | -1.55% |
| 17 Feb 2022 | 4388.60 | 4473.00 | 4493.00 | 4364.00 | 223742 | -1.64% |
| 16 Feb 2022 | 4461.90 | 4572.00 | 4590.55 | 4430.10 | 263626 | -0.94% |
| 15 Feb 2022 | 4504.40 | 4390.00 | 4528.00 | 4331.50 | 351084 | 3.42% |
| 14 Feb 2022 | 4355.25 | 4370.00 | 4513.20 | 4300.00 | 257780 | -4.10% |
| 11 Feb 2022 | 4541.60 | 4645.00 | 4659.15 | 4525.00 | 355001 | -3.97% |
| 10 Feb 2022 | 4729.55 | 4790.00 | 4819.15 | 4713.50 | 188286 | -0.72% |
| 09 Feb 2022 | 4763.80 | 4625.00 | 4775.00 | 4610.05 | 322221 | 3.98% |
| 08 Feb 2022 | 4581.40 | 4677.00 | 4717.00 | 4545.00 | 276669 | -1.66% |
| 07 Feb 2022 | 4658.85 | 4690.00 | 4759.00 | 4613.00 | 327157 | -0.77% |
| 04 Feb 2022 | 4695.10 | 4675.00 | 4739.00 | 4588.00 | 411521 | 0.35% |
| 03 Feb 2022 | 4678.50 | 4829.00 | 4842.00 | 4660.05 | 347569 | -2.99% |
| 02 Feb 2022 | 4822.80 | 4809.00 | 4862.90 | 4756.40 | 413069 | 0.67% |
| 01 Feb 2022 | 4790.90 | 4925.00 | 4948.60 | 4715.05 | 425010 | -0.47% |
| 31 Jan 2022 | 4813.50 | 4807.00 | 4910.00 | 4763.10 | 466619 | 2.13% |
| 28 Jan 2022 | 4713.25 | 4601.50 | 4825.00 | 4560.00 | 1344133 | 7.10% |
| 27 Jan 2022 | 4400.80 | 4775.00 | 4775.00 | 4371.00 | 543551 | -7.96% |
| 25 Jan 2022 | 4781.65 | 4685.00 | 4878.25 | 4651.40 | 263837 | -0.90% |
| 24 Jan 2022 | 4824.95 | 5200.00 | 5200.00 | 4801.00 | 388087 | -7.22% |
| 21 Jan 2022 | 5200.35 | 5250.00 | 5385.00 | 5154.75 | 249713 | -2.08% |
| 20 Jan 2022 | 5310.85 | 5398.00 | 5440.00 | 5222.50 | 292397 | -1.80% |
| 19 Jan 2022 | 5408.25 | 5420.00 | 5459.15 | 5281.20 | 338798 | -0.04% |
| 18 Jan 2022 | 5410.20 | 5675.00 | 5675.00 | 5381.70 | 278602 | -3.87% |
| 17 Jan 2022 | 5628.00 | 5710.70 | 5720.00 | 5613.30 | 170630 | -1.06% |
| 14 Jan 2022 | 5688.55 | 5650.00 | 5710.00 | 5625.00 | 183286 | -0.67% |
| 13 Jan 2022 | 5726.65 | 5820.00 | 5864.80 | 5685.65 | 209226 | -1.07% |
| 12 Jan 2022 | 5788.35 | 5800.00 | 5838.75 | 5732.00 | 246096 | 0.37% |
| 11 Jan 2022 | 5767.15 | 5616.70 | 5887.90 | 5614.95 | 768310 | 3.34% |
| 10 Jan 2022 | 5580.55 | 5813.50 | 5813.50 | 5560.00 | 380344 | -3.05% |
| 07 Jan 2022 | 5756.20 | 5975.00 | 5975.00 | 5710.75 | 251810 | -2.95% |
| 06 Jan 2022 | 5931.15 | 5850.00 | 5984.40 | 5756.65 | 343998 | -0.14% |
| 05 Jan 2022 | 5939.50 | 6107.70 | 6107.70 | 5890.95 | 696187 | -2.72% |
| 04 Jan 2022 | 6105.40 | 6025.00 | 6135.00 | 5990.15 | 669217 | 2.21% |
| 03 Jan 2022 | 5973.15 | 5920.00 | 6005.00 | 5910.00 | 313011 | 1.41% |
| 31 Dec 2021 | 5890.35 | 5890.00 | 5923.45 | 5820.60 | 276520 | 0.51% |
| 30 Dec 2021 | 5860.65 | 5640.10 | 5910.00 | 5629.00 | 544368 | 3.74% |
| 29 Dec 2021 | 5649.10 | 5635.00 | 5695.00 | 5605.00 | 160761 | -0.12% |
| 28 Dec 2021 | 5655.70 | 5657.00 | 5732.95 | 5623.90 | 271227 | 0.67% |
| 27 Dec 2021 | 5618.15 | 5657.00 | 5674.65 | 5549.40 | 294655 | -0.49% |
| 24 Dec 2021 | 5645.60 | 5468.00 | 5668.75 | 5461.35 | 517808 | 3.48% |
| 23 Dec 2021 | 5455.50 | 5500.00 | 5570.00 | 5435.25 | 204428 | -0.34% |
| 22 Dec 2021 | 5474.20 | 5429.00 | 5525.00 | 5400.00 | 343462 | 1.43% |
| 21 Dec 2021 | 5396.90 | 5245.00 | 5430.00 | 5212.40 | 330003 | 4.15% |
| 20 Dec 2021 | 5181.95 | 5345.00 | 5345.00 | 5060.00 | 322070 | -3.91% |
| 17 Dec 2021 | 5392.95 | 5427.00 | 5498.50 | 5346.00 | 360707 | 0.70% |
| 16 Dec 2021 | 5355.35 | 5375.00 | 5455.00 | 5315.85 | 296945 | 0.80% |
| 15 Dec 2021 | 5312.80 | 5443.00 | 5474.00 | 5300.00 | 218216 | -2.33% |
| 14 Dec 2021 | 5439.45 | 5338.80 | 5496.25 | 5338.80 | 233815 | -0.68% |
| 13 Dec 2021 | 5476.45 | 5350.00 | 5587.00 | 5326.55 | 401546 | 3.03% |
| 10 Dec 2021 | 5315.35 | 5240.00 | 5338.75 | 5220.00 | 173159 | 0.86% |
| 09 Dec 2021 | 5270.25 | 5293.95 | 5300.50 | 5212.50 | 129050 | 0.34% |
| 08 Dec 2021 | 5252.45 | 5300.00 | 5342.50 | 5223.00 | 244702 | 0.84% |
| 07 Dec 2021 | 5208.50 | 5198.70 | 5290.00 | 5001.00 | 489238 | 1.62% |
| 06 Dec 2021 | 5125.25 | 5330.00 | 5370.00 | 5101.10 | 249883 | -4.20% |
| 03 Dec 2021 | 5350.15 | 5436.90 | 5479.45 | 5332.00 | 209372 | -1.18% |
| 02 Dec 2021 | 5414.15 | 5418.80 | 5438.00 | 5312.10 | 455418 | 0.66% |
| 01 Dec 2021 | 5378.60 | 5399.35 | 5454.30 | 5308.10 | 347425 | -0.98% |
| 30 Nov 2021 | 5431.60 | 5348.00 | 5470.00 | 5286.10 | 373233 | 2.62% |
| 29 Nov 2021 | 5292.75 | 5200.00 | 5359.15 | 5033.10 | 249375 | 0.48% |
| 26 Nov 2021 | 5267.65 | 5489.00 | 5530.00 | 5202.00 | 439900 | -4.27% |
| 25 Nov 2021 | 5502.80 | 5398.00 | 5535.00 | 5351.00 | 208206 | 2.33% |
| 24 Nov 2021 | 5377.70 | 5483.20 | 5497.70 | 5322.00 | 321185 | -1.43% |
| 23 Nov 2021 | 5455.90 | 5365.00 | 5504.65 | 5242.30 | 293075 | 0.51% |
| 22 Nov 2021 | 5428.25 | 5608.10 | 5608.10 | 5319.05 | 260848 | -2.58% |
| 18 Nov 2021 | 5572.10 | 5850.00 | 5857.60 | 5508.00 | 598738 | -4.58% |
| 17 Nov 2021 | 5839.35 | 5755.05 | 5937.55 | 5682.00 | 689317 | 2.06% |
| 16 Nov 2021 | 5721.75 | 5600.00 | 5874.00 | 5572.00 | 1651697 | 4.10% |
| 15 Nov 2021 | 5496.20 | 5410.35 | 5518.45 | 5396.15 | 249902 | 1.44% |
| 12 Nov 2021 | 5418.00 | 5431.00 | 5470.00 | 5369.85 | 244516 | 0.78% |
| 11 Nov 2021 | 5376.20 | 5335.10 | 5404.85 | 5257.65 | 206501 | 0.41% |
| 10 Nov 2021 | 5354.15 | 5375.00 | 5375.00 | 5287.90 | 235038 | -0.52% |
| 09 Nov 2021 | 5381.95 | 5270.00 | 5413.95 | 5211.10 | 377416 | 2.48% |
| 08 Nov 2021 | 5251.65 | 5100.00 | 5288.00 | 5025.00 | 406781 | 3.35% |
| 04 Nov 2021 | 5081.40 | 5085.00 | 5108.25 | 5065.30 | 21617 | 0.33% |
| 03 Nov 2021 | 5064.90 | 5054.80 | 5093.00 | 5009.00 | 194311 | 0.42% |
| 02 Nov 2021 | 5043.50 | 5121.00 | 5150.70 | 5019.45 | 275032 | -0.67% |
| 01 Nov 2021 | 5077.45 | 4930.00 | 5099.95 | 4890.00 | 479337 | 4.25% |
| 29 Oct 2021 | 4870.45 | 4976.00 | 5033.00 | 4834.10 | 450428 | -3.23% |
| 28 Oct 2021 | 5033.25 | 5064.00 | 5128.25 | 4950.10 | 444979 | -0.19% |
| 27 Oct 2021 | 5042.85 | 5113.45 | 5144.40 | 4983.15 | 426492 | -0.89% |
| 26 Oct 2021 | 5088.05 | 5118.00 | 5207.95 | 4962.05 | 489882 | 0.37% |
| 25 Oct 2021 | 5069.30 | 5310.00 | 5345.00 | 4726.60 | 1152746 | -6.08% |
| 22 Oct 2021 | 5397.50 | 5509.60 | 5565.00 | 5335.40 | 417767 | -0.94% |
| 21 Oct 2021 | 5448.45 | 5840.00 | 5849.30 | 5403.90 | 566651 | -6.39% |
| 20 Oct 2021 | 5820.40 | 5864.70 | 6030.00 | 5680.00 | 550669 | -0.70% |
| 19 Oct 2021 | 5861.40 | 5650.00 | 5990.00 | 5640.05 | 930411 | 4.58% |
| 18 Oct 2021 | 5604.85 | 5662.80 | 5691.95 | 5511.60 | 312740 | 0.01% |
| 14 Oct 2021 | 5604.10 | 5420.00 | 5790.00 | 5420.00 | 814033 | 4.99% |
| 13 Oct 2021 | 5337.80 | 5315.00 | 5350.00 | 5285.00 | 180526 | 1.11% |
| 12 Oct 2021 | 5279.40 | 5378.50 | 5413.95 | 5215.00 | 379305 | -1.54% |
| 11 Oct 2021 | 5362.05 | 5600.00 | 5600.00 | 5159.35 | 500224 | -5.03% |
| 08 Oct 2021 | 5645.85 | 5469.80 | 5730.00 | 5435.00 | 568821 | 3.61% |
| 07 Oct 2021 | 5448.95 | 5347.95 | 5499.00 | 5333.05 | 232968 | 2.78% |
| 06 Oct 2021 | 5301.80 | 5425.65 | 5459.95 | 5276.35 | 306747 | -1.50% |
| 05 Oct 2021 | 5382.40 | 5320.00 | 5411.35 | 5243.05 | 256979 | 0.83% |
| 04 Oct 2021 | 5337.95 | 5298.60 | 5368.00 | 5251.00 | 189050 | 1.11% |
| 01 Oct 2021 | 5279.50 | 5209.00 | 5325.00 | 5175.05 | 264231 | 0.73% |
| 30 Sep 2021 | 5241.30 | 5300.00 | 5321.80 | 5204.05 | 355976 | -0.37% |
| 29 Sep 2021 | 5260.70 | 5175.00 | 5299.90 | 5001.00 | 580822 | 0.88% |
| 28 Sep 2021 | 5214.80 | 5460.00 | 5460.40 | 5150.00 | 522354 | -3.70% |
| 27 Sep 2021 | 5415.10 | 5690.00 | 5695.10 | 5301.35 | 622421 | -4.14% |
| 24 Sep 2021 | 5649.00 | 5710.45 | 5832.95 | 5580.25 | 468197 | -0.07% |
| 23 Sep 2021 | 5652.75 | 5620.50 | 5674.65 | 5558.25 | 220233 | 1.66% |
| 22 Sep 2021 | 5560.35 | 5570.00 | 5649.00 | 5500.35 | 348470 | 0.52% |
| 21 Sep 2021 | 5531.50 | 5372.00 | 5557.75 | 5314.95 | 395641 | 3.38% |
| 20 Sep 2021 | 5350.65 | 5444.00 | 5544.65 | 5326.00 | 313150 | -1.73% |
| 17 Sep 2021 | 5444.70 | 5485.00 | 5525.00 | 5405.00 | 300369 | -0.38% |
| 16 Sep 2021 | 5465.45 | 5425.60 | 5518.90 | 5380.10 | 658167 | 1.79% |
| 15 Sep 2021 | 5369.30 | 5319.00 | 5407.85 | 5265.35 | 445246 | 1.39% |
| 14 Sep 2021 | 5295.55 | 5205.00 | 5339.65 | 5170.00 | 396367 | 2.27% |
| 13 Sep 2021 | 5177.85 | 5120.00 | 5226.00 | 5100.00 | 387892 | 1.23% |
| 09 Sep 2021 | 5114.95 | 5155.45 | 5183.60 | 5083.00 | 224361 | -0.41% |
| 08 Sep 2021 | 5136.10 | 5199.95 | 5214.40 | 5082.05 | 306059 | -0.84% |
| 07 Sep 2021 | 5179.55 | 5297.00 | 5312.70 | 5160.00 | 227328 | -1.92% |
| 06 Sep 2021 | 5281.00 | 5268.00 | 5302.00 | 5242.00 | 312573 | 0.72% |
| 03 Sep 2021 | 5243.25 | 5185.00 | 5312.95 | 5130.80 | 620969 | 1.65% |
| 02 Sep 2021 | 5157.95 | 5184.00 | 5199.90 | 5036.25 | 381235 | -0.19% |
| 01 Sep 2021 | 5167.55 | 5201.10 | 5246.30 | 5143.25 | 199398 | -0.79% |
| 31 Aug 2021 | 5208.75 | 5146.55 | 5336.60 | 5121.50 | 650782 | 1.70% |
| 30 Aug 2021 | 5121.45 | 5125.90 | 5154.35 | 5081.60 | 252971 | 0.88% |
| 27 Aug 2021 | 5077.00 | 4995.10 | 5128.55 | 4947.25 | 481320 | 2.18% |
| 26 Aug 2021 | 4968.75 | 5000.00 | 5125.00 | 4915.00 | 510288 | -0.61% |
| 25 Aug 2021 | 4999.00 | 4970.00 | 5249.80 | 4962.00 | 1420879 | 1.14% |
| 24 Aug 2021 | 4942.70 | 5012.75 | 5049.90 | 4815.55 | 314094 | -0.91% |
| 23 Aug 2021 | 4987.85 | 4936.90 | 5068.00 | 4901.65 | 466364 | 1.65% |
| 20 Aug 2021 | 4906.70 | 4948.00 | 5025.00 | 4805.85 | 444577 | -1.39% |
| 18 Aug 2021 | 4975.85 | 4908.85 | 5055.00 | 4872.30 | 758653 | 2.19% |
| 17 Aug 2021 | 4869.20 | 4795.90 | 4948.00 | 4786.95 | 553891 | 1.76% |
| 16 Aug 2021 | 4784.95 | 4840.00 | 4850.00 | 4753.10 | 254097 | -0.55% |
| 13 Aug 2021 | 4811.45 | 4850.00 | 4881.80 | 4789.95 | 335581 | -0.74% |
| 12 Aug 2021 | 4847.10 | 4730.00 | 4856.95 | 4720.05 | 376225 | 3.33% |
| 11 Aug 2021 | 4690.80 | 4830.00 | 4864.00 | 4664.15 | 434881 | -2.51% |
| 10 Aug 2021 | 4811.35 | 4824.00 | 4906.85 | 4760.00 | 478452 | 0.24% |
| 09 Aug 2021 | 4799.60 | 4780.00 | 4834.10 | 4749.15 | 300321 | 0.21% |
| 06 Aug 2021 | 4789.65 | 4780.00 | 4840.00 | 4762.00 | 403102 | 0.44% |
| 05 Aug 2021 | 4768.50 | 4764.00 | 4844.00 | 4740.00 | 801906 | 0.95% |
| 04 Aug 2021 | 4723.80 | 4860.10 | 4873.00 | 4642.25 | 7451757 | -4.85% |
| 03 Aug 2021 | 4964.60 | 5187.55 | 5213.50 | 4933.55 | 498197 | -3.45% |
| 02 Aug 2021 | 5142.10 | 5114.60 | 5188.00 | 5090.05 | 207068 | 1.14% |
| 30 Jul 2021 | 5083.90 | 5188.00 | 5230.00 | 5035.05 | 504421 | -1.69% |
| 29 Jul 2021 | 5171.55 | 4825.00 | 5201.00 | 4825.00 | 1557599 | 9.04% |
| 28 Jul 2021 | 4742.95 | 4725.00 | 4849.90 | 4563.60 | 981330 | 0.41% |
| 27 Jul 2021 | 4723.40 | 4745.00 | 4759.00 | 4685.00 | 183614 | 0.12% |
| 26 Jul 2021 | 4717.55 | 4686.00 | 4759.90 | 4680.00 | 257317 | 0.62% |
| 23 Jul 2021 | 4688.45 | 4678.00 | 4767.30 | 4671.30 | 370756 | 0.54% |
| 22 Jul 2021 | 4663.20 | 4558.85 | 4690.00 | 4555.00 | 316756 | 2.68% |
| 20 Jul 2021 | 4541.30 | 4567.00 | 4578.70 | 4474.45 | 310084 | -0.07% |
| 19 Jul 2021 | 4544.45 | 4539.95 | 4663.00 | 4505.00 | 348508 | -0.07% |
| 16 Jul 2021 | 4547.75 | 4575.80 | 4582.00 | 4500.50 | 284143 | -0.91% |
| 15 Jul 2021 | 4589.60 | 4544.40 | 4610.00 | 4488.95 | 527612 | 1.21% |
| 14 Jul 2021 | 4534.70 | 4339.45 | 4558.80 | 4339.00 | 930414 | 4.96% |
| 13 Jul 2021 | 4320.35 | 4400.00 | 4419.75 | 4300.00 | 208757 | -1.55% |
| 12 Jul 2021 | 4388.25 | 4360.00 | 4409.85 | 4313.00 | 398500 | 0.73% |
| 09 Jul 2021 | 4356.55 | 4449.00 | 4479.00 | 4295.00 | 779102 | -2.42% |
| 08 Jul 2021 | 4464.60 | 4217.00 | 4520.15 | 4215.00 | 862070 | 5.17% |
| 07 Jul 2021 | 4245.05 | 4190.00 | 4259.00 | 4120.05 | 364907 | 1.24% |
| 06 Jul 2021 | 4193.15 | 4235.00 | 4238.00 | 4134.05 | 453052 | -0.62% |
| 05 Jul 2021 | 4219.20 | 4201.00 | 4279.00 | 4180.05 | 414482 | 0.53% |
| 02 Jul 2021 | 4196.95 | 4195.00 | 4256.00 | 4090.05 | 713841 | 0.08% |
| 01 Jul 2021 | 4193.60 | 4159.90 | 4205.10 | 4106.50 | 284271 | 0.87% |
| 30 Jun 2021 | 4157.30 | 4070.00 | 4174.00 | 4070.00 | 390047 | 2.36% |
| 29 Jun 2021 | 4061.30 | 4121.85 | 4121.85 | 4032.00 | 289428 | -1.48% |
| 28 Jun 2021 | 4122.45 | 4110.00 | 4138.00 | 4065.00 | 201561 | 0.60% |
| 25 Jun 2021 | 4097.70 | 4100.75 | 4157.70 | 4055.00 | 548604 | 0.61% |
| 24 Jun 2021 | 4072.85 | 3964.00 | 4090.00 | 3947.80 | 457117 | 3.48% |
| 23 Jun 2021 | 3935.85 | 3996.45 | 4028.70 | 3920.00 | 297161 | -1.08% |
| 22 Jun 2021 | 3978.65 | 4044.75 | 4044.75 | 3963.25 | 279225 | -0.75% |
| 21 Jun 2021 | 4008.65 | 3959.95 | 4028.75 | 3878.20 | 299027 | 0.95% |
| 18 Jun 2021 | 3971.05 | 4010.00 | 4048.85 | 3870.00 | 412475 | -0.19% |
| 17 Jun 2021 | 3978.60 | 3963.70 | 4015.55 | 3941.15 | 229866 | 0.03% |
| 16 Jun 2021 | 3977.50 | 3962.95 | 4026.00 | 3911.00 | 451884 | 0.83% |
| 15 Jun 2021 | 3944.85 | 3925.45 | 3989.00 | 3925.45 | 280264 | 0.93% |
| 14 Jun 2021 | 3908.45 | 4013.95 | 4013.95 | 3873.05 | 446759 | -1.77% |
| 11 Jun 2021 | 3978.95 | 3916.40 | 4009.70 | 3906.00 | 601470 | 2.11% |
| 10 Jun 2021 | 3896.90 | 3878.80 | 3940.00 | 3870.00 | 394096 | 1.26% |
| 09 Jun 2021 | 3848.55 | 3840.00 | 3968.00 | 3831.95 | 1103959 | 0.64% |
| 08 Jun 2021 | 3824.10 | 3717.00 | 3849.40 | 3717.00 | 958609 | 2.98% |
| 07 Jun 2021 | 3713.40 | 3694.10 | 3732.00 | 3660.80 | 336542 | 0.52% |
| 04 Jun 2021 | 3694.10 | 3660.00 | 3715.00 | 3650.00 | 663470 | 1.36% |
| 03 Jun 2021 | 3644.45 | 3575.00 | 3659.55 | 3560.00 | 518452 | 1.92% |
| 02 Jun 2021 | 3575.65 | 3588.00 | 3610.00 | 3530.00 | 370855 | -0.36% |
| 01 Jun 2021 | 3588.60 | 3540.00 | 3598.00 | 3505.90 | 428643 | 1.68% |
| 31 May 2021 | 3529.40 | 3558.00 | 3579.00 | 3511.10 | 418257 | -0.39% |
| 28 May 2021 | 3543.05 | 3510.00 | 3585.00 | 3500.00 | 649978 | 1.35% |
| 27 May 2021 | 3495.90 | 3498.70 | 3564.10 | 3460.75 | 1267263 | 0.32% |
| 26 May 2021 | 3484.65 | 3345.00 | 3505.00 | 3345.00 | 1358170 | 4.27% |
| 25 May 2021 | 3341.80 | 3300.00 | 3374.50 | 3295.50 | 521689 | 1.56% |
| 24 May 2021 | 3290.40 | 3348.00 | 3374.85 | 3261.70 | 639900 | -1.20% |
| 21 May 2021 | 3330.20 | 3350.00 | 3385.90 | 3315.25 | 867323 | 0.21% |
| 20 May 2021 | 3323.20 | 3277.75 | 3359.40 | 3265.00 | 1314899 | 1.39% |
| 19 May 2021 | 3277.75 | 3399.00 | 3457.60 | 3251.55 | 3480261 | -4.44% |
| 18 May 2021 | 3430.20 | 3376.00 | 3515.35 | 3369.05 | 882274 | 1.86% |
| 17 May 2021 | 3367.45 | 3372.00 | 3489.00 | 3336.05 | 704552 | 0.53% |
| 14 May 2021 | 3349.55 | 3391.00 | 3391.00 | 3276.15 | 394498 | -1.25% |
| 12 May 2021 | 3392.10 | 3411.00 | 3442.85 | 3336.05 | 814552 | -0.77% |
| 11 May 2021 | 3418.40 | 3225.00 | 3469.90 | 3177.05 | 2264123 | 6.09% |
| 10 May 2021 | 3222.10 | 3374.95 | 3374.95 | 3142.70 | 2405760 | -4.69% |
| 07 May 2021 | 3380.75 | 3374.00 | 3544.80 | 3318.30 | 3382726 | -0.45% |
| 06 May 2021 | 3396.15 | 2905.00 | 3449.00 | 2821.85 | 6409969 | 17.40% |
| 05 May 2021 | 2892.75 | 2856.40 | 2905.35 | 2835.30 | 256580 | 1.49% |
| 04 May 2021 | 2850.30 | 2920.00 | 2946.90 | 2844.60 | 291720 | -1.81% |
| 03 May 2021 | 2902.75 | 2875.95 | 2915.00 | 2831.00 | 267322 | 1.17% |
| 30 Apr 2021 | 2869.05 | 2843.80 | 2919.75 | 2820.60 | 473597 | 0.86% |
| 29 Apr 2021 | 2844.70 | 2893.90 | 2931.00 | 2830.90 | 396597 | -0.82% |
| 28 Apr 2021 | 2868.20 | 2839.75 | 2896.00 | 2825.00 | 298609 | 1.06% |
| 27 Apr 2021 | 2838.10 | 2832.70 | 2869.00 | 2785.00 | 441989 | 1.07% |
| 26 Apr 2021 | 2808.10 | 2869.90 | 2900.95 | 2799.80 | 381791 | -1.50% |
| 23 Apr 2021 | 2851.00 | 2890.00 | 2979.95 | 2843.30 | 655022 | -0.97% |
| 22 Apr 2021 | 2878.95 | 3018.60 | 3019.00 | 2864.95 | 531624 | -4.35% |
| 20 Apr 2021 | 3010.00 | 3129.00 | 3147.95 | 2987.75 | 494558 | -3.27% |
| 19 Apr 2021 | 3111.65 | 3050.95 | 3170.00 | 3050.95 | 524015 | -1.90% |
| 16 Apr 2021 | 3171.95 | 3045.00 | 3222.90 | 3035.05 | 1118546 | 4.17% |
| 15 Apr 2021 | 3045.05 | 2870.00 | 3072.00 | 2870.00 | 1197238 | 5.35% |
| 13 Apr 2021 | 2890.50 | 3140.00 | 3150.00 | 2817.70 | 1192328 | -7.31% |
| 12 Apr 2021 | 3118.30 | 3153.80 | 3195.45 | 3040.00 | 686244 | -1.56% |
| 09 Apr 2021 | 3167.85 | 3098.40 | 3181.90 | 3090.05 | 567715 | 2.89% |
| 08 Apr 2021 | 3078.95 | 3121.00 | 3184.95 | 3055.00 | 638091 | -0.92% |
| 07 Apr 2021 | 3107.65 | 2998.90 | 3139.70 | 2990.15 | 998900 | 3.62% |
| 06 Apr 2021 | 2998.95 | 3050.00 | 3069.95 | 2985.30 | 511609 | -1.24% |
| 05 Apr 2021 | 3036.60 | 2919.00 | 3059.90 | 2885.00 | 766853 | 3.52% |
| 01 Apr 2021 | 2933.45 | 2936.00 | 3070.80 | 2888.15 | 832101 | 0.22% |
| 31 Mar 2021 | 2926.95 | 2931.00 | 2946.00 | 2875.00 | 337479 | -1.12% |
| 30 Mar 2021 | 2960.10 | 2832.00 | 2988.00 | 2776.30 | 706485 | 5.87% |
| 26 Mar 2021 | 2796.05 | 2771.00 | 2844.00 | 2750.00 | 249711 | 1.62% |
| 25 Mar 2021 | 2751.40 | 2838.00 | 2839.45 | 2725.00 | 298289 | -2.63% |
| 24 Mar 2021 | 2825.65 | 2848.00 | 2894.60 | 2814.05 | 288497 | -1.43% |
| 23 Mar 2021 | 2866.55 | 2932.70 | 2964.25 | 2853.20 | 238913 | -1.87% |
| 22 Mar 2021 | 2921.20 | 2975.65 | 3012.80 | 2895.20 | 325777 | -1.54% |
| 19 Mar 2021 | 2966.75 | 2882.00 | 3000.00 | 2815.05 | 481531 | 3.21% |
| 18 Mar 2021 | 2874.40 | 2953.90 | 2989.95 | 2840.85 | 468053 | -2.55% |
| 17 Mar 2021 | 2949.55 | 2980.00 | 3032.00 | 2930.00 | 784046 | -1.47% |
| 16 Mar 2021 | 2993.55 | 2840.00 | 3015.25 | 2825.00 | 1308579 | 5.95% |
| 15 Mar 2021 | 2825.40 | 2740.00 | 2840.00 | 2727.00 | 757455 | 3.79% |
| 12 Mar 2021 | 2722.10 | 2742.00 | 2793.95 | 2711.00 | 476338 | -0.44% |
| 10 Mar 2021 | 2734.00 | 2620.00 | 2757.00 | 2620.00 | 1193338 | 5.85% |
| 09 Mar 2021 | 2582.80 | 2583.00 | 2631.00 | 2495.10 | 188462 | 0.77% |
| 08 Mar 2021 | 2563.15 | 2618.95 | 2631.80 | 2552.00 | 136788 | -0.87% |
| 05 Mar 2021 | 2585.65 | 2630.00 | 2655.10 | 2564.00 | 147042 | -1.89% |
| 04 Mar 2021 | 2635.55 | 2620.00 | 2694.85 | 2620.00 | 165983 | -1.46% |
| 03 Mar 2021 | 2674.55 | 2618.00 | 2698.00 | 2602.00 | 326166 | 2.82% |
| 02 Mar 2021 | 2601.30 | 2533.25 | 2619.00 | 2521.05 | 286315 | 3.88% |
| 01 Mar 2021 | 2504.20 | 2555.50 | 2569.00 | 2476.05 | 122858 | -1.49% |
| 26 Feb 2021 | 2542.05 | 2512.00 | 2590.00 | 2450.50 | 248948 | 1.00% |
| 25 Feb 2021 | 2516.90 | 2521.00 | 2561.00 | 2507.00 | 132411 | 0.74% |
| 24 Feb 2021 | 2498.45 | 2479.00 | 2513.95 | 2300.00 | 143008 | 1.34% |
| 23 Feb 2021 | 2465.35 | 2483.20 | 2525.00 | 2450.00 | 179812 | -0.23% |
| 22 Feb 2021 | 2471.00 | 2571.00 | 2586.55 | 2450.70 | 151596 | -3.86% |
| 19 Feb 2021 | 2570.25 | 2615.90 | 2644.90 | 2544.10 | 209259 | -1.74% |
| 18 Feb 2021 | 2615.80 | 2599.90 | 2666.10 | 2573.65 | 339308 | 1.12% |
| 17 Feb 2021 | 2586.80 | 2600.00 | 2616.00 | 2540.00 | 203604 | -1.34% |
| 16 Feb 2021 | 2622.05 | 2601.00 | 2653.00 | 2581.05 | 341414 | 1.04% |
| 15 Feb 2021 | 2595.10 | 2629.00 | 2650.00 | 2581.60 | 115606 | -0.64% |
| 12 Feb 2021 | 2611.80 | 2658.00 | 2699.90 | 2600.00 | 381351 | -1.09% |
| 11 Feb 2021 | 2640.60 | 2600.00 | 2659.00 | 2574.35 | 225339 | 1.34% |
| 10 Feb 2021 | 2605.65 | 2555.00 | 2620.00 | 2520.15 | 340844 | 2.44% |
| 09 Feb 2021 | 2543.65 | 2622.00 | 2643.90 | 2527.00 | 355183 | -2.34% |
| 08 Feb 2021 | 2604.65 | 2520.00 | 2640.45 | 2480.40 | 487169 | 4.24% |
| 05 Feb 2021 | 2498.60 | 2565.00 | 2572.55 | 2435.25 | 575079 | -1.95% |
| 04 Feb 2021 | 2548.30 | 2539.00 | 2561.70 | 2508.55 | 287341 | 0.99% |
| 03 Feb 2021 | 2523.25 | 2470.00 | 2552.00 | 2428.60 | 457239 | 2.86% |
| 02 Feb 2021 | 2453.05 | 2449.90 | 2498.00 | 2384.05 | 451684 | 1.21% |
| 01 Feb 2021 | 2423.80 | 2381.00 | 2442.30 | 2325.05 | 240826 | 1.30% |
| 29 Jan 2021 | 2392.80 | 2420.10 | 2476.80 | 2353.00 | 656175 | -1.13% |
| 28 Jan 2021 | 2420.10 | 2409.50 | 2427.95 | 2367.00 | 293093 | -1.14% |
| 27 Jan 2021 | 2448.05 | 2407.90 | 2485.00 | 2371.35 | 480020 | 2.10% |
| 25 Jan 2021 | 2397.65 | 2496.00 | 2511.30 | 2371.85 | 340348 | -3.75% |
| 22 Jan 2021 | 2491.00 | 2572.25 | 2587.80 | 2482.90 | 324671 | -2.49% |
| 21 Jan 2021 | 2554.65 | 2638.00 | 2759.20 | 2535.20 | 379262 | -2.50% |
| 20 Jan 2021 | 2620.15 | 2530.00 | 2647.35 | 2526.00 | 574158 | 4.10% |
| 19 Jan 2021 | 2517.00 | 2537.90 | 2553.00 | 2475.00 | 425600 | 0.28% |
| 18 Jan 2021 | 2509.85 | 2648.00 | 2655.00 | 2491.75 | 409992 | -4.85% |
| 15 Jan 2021 | 2637.80 | 2753.45 | 2762.80 | 2610.00 | 375905 | -3.52% |
| 14 Jan 2021 | 2734.00 | 2742.40 | 2753.10 | 2671.65 | 370482 | 0.14% |
| 13 Jan 2021 | 2730.20 | 2779.00 | 2797.50 | 2666.55 | 344363 | -1.52% |
| 12 Jan 2021 | 2772.35 | 2812.40 | 2831.50 | 2751.75 | 222656 | -1.59% |
| 11 Jan 2021 | 2817.05 | 2820.20 | 2848.00 | 2766.45 | 495273 | 0.46% |
| 08 Jan 2021 | 2804.20 | 2776.50 | 2825.00 | 2745.00 | 498550 | 2.31% |
| 07 Jan 2021 | 2740.80 | 2830.00 | 2850.00 | 2730.00 | 353906 | -2.17% |
| 06 Jan 2021 | 2801.55 | 2885.00 | 2909.55 | 2761.00 | 436993 | -2.81% |
| 05 Jan 2021 | 2882.55 | 2840.00 | 2906.00 | 2811.10 | 632717 | 1.55% |
| 04 Jan 2021 | 2838.55 | 2750.90 | 2867.25 | 2720.00 | 523222 | 4.27% |
| 01 Jan 2021 | 2722.25 | 2703.25 | 2748.00 | 2685.85 | 216757 | 0.63% |
| 31 Dec 2020 | 2705.15 | 2696.00 | 2714.75 | 2665.00 | 175429 | 0.39% |
| 30 Dec 2020 | 2694.60 | 2687.00 | 2708.00 | 2657.05 | 240135 | 0.53% |
| 29 Dec 2020 | 2680.50 | 2690.65 | 2729.90 | 2667.85 | 333417 | -0.39% |
| 28 Dec 2020 | 2690.90 | 2670.00 | 2715.00 | 2663.15 | 434906 | 1.45% |
| 24 Dec 2020 | 2652.55 | 2621.10 | 2687.00 | 2590.30 | 602180 | 0.77% |
| 23 Dec 2020 | 2632.20 | 2575.00 | 2661.00 | 2546.45 | 778684 | 2.69% |
| 22 Dec 2020 | 2563.25 | 2414.00 | 2596.65 | 2340.00 | 786285 | 7.25% |
| 21 Dec 2020 | 2390.00 | 2560.00 | 2628.05 | 2305.00 | 656398 | -6.52% |
| 18 Dec 2020 | 2556.80 | 2530.00 | 2625.00 | 2530.00 | 974484 | 1.84% |
| 17 Dec 2020 | 2510.55 | 2512.00 | 2549.65 | 2496.80 | 141877 | -0.93% |
| 16 Dec 2020 | 2534.10 | 2545.00 | 2552.85 | 2505.00 | 236588 | -0.25% |
| 15 Dec 2020 | 2540.55 | 2507.10 | 2558.40 | 2488.85 | 352227 | 1.49% |
| 14 Dec 2020 | 2503.15 | 2501.00 | 2519.00 | 2483.00 | 135692 | 0.21% |
| 11 Dec 2020 | 2498.00 | 2481.45 | 2525.00 | 2465.50 | 264368 | 0.67% |
| 10 Dec 2020 | 2481.45 | 2510.00 | 2511.80 | 2455.70 | 230710 | -1.04% |
| 09 Dec 2020 | 2507.60 | 2480.00 | 2564.55 | 2474.05 | 746184 | 1.22% |
| 08 Dec 2020 | 2477.45 | 2464.30 | 2493.00 | 2411.00 | 394651 | 0.89% |
| 07 Dec 2020 | 2455.70 | 2449.90 | 2485.00 | 2448.35 | 315825 | 0.31% |
| 04 Dec 2020 | 2448.15 | 2497.00 | 2497.00 | 2435.80 | 198270 | -1.47% |
| 03 Dec 2020 | 2484.60 | 2453.00 | 2514.00 | 2451.25 | 754884 | 1.69% |
| 02 Dec 2020 | 2443.25 | 2465.00 | 2481.60 | 2407.00 | 351021 | -0.49% |
| 01 Dec 2020 | 2455.40 | 2404.00 | 2476.20 | 2385.00 | 315214 | 2.28% |
| 27 Nov 2020 | 2400.65 | 2460.85 | 2478.95 | 2393.00 | 286800 | -2.07% |
| 26 Nov 2020 | 2451.30 | 2428.95 | 2495.00 | 2420.30 | 479070 | 1.11% |
| 25 Nov 2020 | 2424.45 | 2457.90 | 2482.85 | 2412.20 | 412912 | -1.17% |
| 24 Nov 2020 | 2453.05 | 2433.75 | 2485.00 | 2426.70 | 559738 | 1.17% |
| 23 Nov 2020 | 2424.65 | 2366.00 | 2449.00 | 2349.35 | 604392 | 2.96% |
| 20 Nov 2020 | 2355.00 | 2347.00 | 2405.00 | 2317.00 | 716526 | 1.01% |
| 19 Nov 2020 | 2331.40 | 2320.00 | 2390.00 | 2310.00 | 701805 | 0.58% |
| 18 Nov 2020 | 2318.05 | 2310.00 | 2335.00 | 2291.60 | 287839 | 0.61% |
| 17 Nov 2020 | 2303.90 | 2329.00 | 2329.00 | 2272.35 | 273684 | -0.65% |
| 14 Nov 2020 | 2318.95 | 2319.90 | 2341.20 | 2306.00 | 45252 | 0.64% |
| 13 Nov 2020 | 2304.30 | 2328.00 | 2358.70 | 2284.00 | 386871 | -1.33% |
| 12 Nov 2020 | 2335.25 | 2276.00 | 2354.50 | 2237.00 | 706611 | 1.99% |
| 11 Nov 2020 | 2289.70 | 2224.00 | 2301.75 | 2214.25 | 570470 | 2.96% |
| 10 Nov 2020 | 2223.90 | 2340.00 | 2346.00 | 2210.70 | 758606 | -4.56% |
| 09 Nov 2020 | 2330.15 | 2246.30 | 2339.00 | 2226.25 | 1026412 | 5.05% |
| 06 Nov 2020 | 2218.05 | 2209.25 | 2222.80 | 2180.70 | 391952 | 0.92% |
| 05 Nov 2020 | 2197.75 | 2222.00 | 2229.00 | 2180.00 | 357307 | 0.64% |
| 04 Nov 2020 | 2183.75 | 2142.10 | 2229.40 | 2142.05 | 832575 | 2.55% |
| 03 Nov 2020 | 2129.55 | 2133.90 | 2171.50 | 2077.50 | 688573 | 0.55% |
| 02 Nov 2020 | 2117.90 | 2205.00 | 2226.05 | 2101.95 | 429330 | -3.98% |
| 30 Oct 2020 | 2205.65 | 2209.00 | 2278.80 | 2165.55 | 800257 | 0.22% |
| 29 Oct 2020 | 2200.70 | 2235.00 | 2255.80 | 2170.00 | 635824 | -1.86% |
| 28 Oct 2020 | 2242.30 | 2228.70 | 2280.00 | 2220.00 | 554290 | 0.61% |
| 27 Oct 2020 | 2228.70 | 2180.00 | 2273.00 | 2178.40 | 1004134 | 0.75% |
| 26 Oct 2020 | 2212.15 | 2365.00 | 2399.15 | 2181.50 | 6184703 | -7.06% |
| 23 Oct 2020 | 2380.10 | 2500.00 | 2533.95 | 2340.00 | 1667509 | -3.12% |
| 22 Oct 2020 | 2456.65 | 2521.05 | 2563.30 | 2433.15 | 751377 | -2.19% |
| 21 Oct 2020 | 2511.60 | 2582.00 | 2618.50 | 2480.55 | 640089 | -2.50% |
| 20 Oct 2020 | 2576.00 | 2536.00 | 2635.90 | 2523.15 | 810729 | 1.28% |
| 19 Oct 2020 | 2543.45 | 2588.00 | 2627.75 | 2518.00 | 691197 | -1.31% |
| 16 Oct 2020 | 2577.20 | 2528.00 | 2598.00 | 2467.25 | 1066656 | 2.73% |
| 15 Oct 2020 | 2508.65 | 2631.00 | 2649.80 | 2483.05 | 1055096 | -3.76% |
| 14 Oct 2020 | 2606.70 | 2701.25 | 2767.20 | 2595.00 | 1356657 | -6.82% |
| 13 Oct 2020 | 2797.50 | 2677.70 | 2814.00 | 2642.00 | 1700016 | 4.87% |
| 12 Oct 2020 | 2667.60 | 2467.00 | 2710.00 | 2467.00 | 1741341 | 8.16% |
| 09 Oct 2020 | 2466.45 | 2468.95 | 2499.95 | 2420.00 | 328969 | -0.04% |
| 08 Oct 2020 | 2467.35 | 2450.00 | 2554.90 | 2437.25 | 1017006 | 3.00% |
| 07 Oct 2020 | 2395.40 | 2405.00 | 2429.00 | 2351.45 | 244624 | -0.34% |
| 06 Oct 2020 | 2403.60 | 2354.50 | 2414.80 | 2322.00 | 411099 | 2.49% |
| 05 Oct 2020 | 2345.10 | 2354.80 | 2438.95 | 2330.35 | 558324 | 0.40% |
| 01 Oct 2020 | 2335.80 | 2338.00 | 2356.00 | 2305.00 | 305728 | 0.59% |
| 30 Sep 2020 | 2322.20 | 2340.00 | 2347.95 | 2280.00 | 331363 | -0.37% |
| 29 Sep 2020 | 2330.85 | 2395.00 | 2420.00 | 2316.00 | 428105 | -2.23% |
| 28 Sep 2020 | 2384.00 | 2328.05 | 2393.00 | 2301.20 | 625090 | 3.46% |
| 25 Sep 2020 | 2304.35 | 2135.00 | 2325.85 | 2114.45 | 1170054 | 8.98% |
| 24 Sep 2020 | 2114.45 | 2210.00 | 2215.55 | 2099.30 | 297312 | -4.90% |
| 23 Sep 2020 | 2223.40 | 2190.00 | 2242.00 | 2150.00 | 580960 | 2.87% |
| 22 Sep 2020 | 2161.30 | 2105.00 | 2200.00 | 2057.40 | 507668 | 2.78% |
| 21 Sep 2020 | 2102.75 | 2205.00 | 2265.50 | 2083.70 | 743398 | -4.15% |
| 18 Sep 2020 | 2193.70 | 2249.00 | 2249.00 | 2184.00 | 293783 | -2.83% |
| 17 Sep 2020 | 2257.70 | 2178.00 | 2272.00 | 2156.20 | 691066 | 3.49% |
| 16 Sep 2020 | 2181.55 | 2140.00 | 2199.70 | 2131.55 | 254580 | 1.71% |
| 15 Sep 2020 | 2144.85 | 2155.00 | 2173.25 | 2125.00 | 354351 | -0.46% |
| 14 Sep 2020 | 2154.70 | 2087.30 | 2190.15 | 2062.80 | 1091182 | 3.07% |
| 11 Sep 2020 | 2090.60 | 1915.00 | 2102.90 | 1915.00 | 1772918 | 9.36% |
| 10 Sep 2020 | 1911.75 | 1923.00 | 1933.15 | 1887.90 | 86090 | 0.10% |
| 09 Sep 2020 | 1909.75 | 1938.00 | 1938.00 | 1897.00 | 94690 | -1.77% |
| 08 Sep 2020 | 1944.15 | 1932.00 | 1984.90 | 1910.00 | 225447 | 1.13% |
| 07 Sep 2020 | 1922.50 | 1922.00 | 1947.15 | 1885.00 | 79638 | 0.18% |
| 04 Sep 2020 | 1919.10 | 1921.00 | 1974.70 | 1910.90 | 83977 | -2.11% |
| 03 Sep 2020 | 1960.45 | 1965.20 | 1992.55 | 1942.25 | 153257 | 0.75% |
| 02 Sep 2020 | 1945.95 | 1895.00 | 1959.90 | 1892.50 | 83162 | 2.91% |
| 01 Sep 2020 | 1891.00 | 1933.50 | 1949.95 | 1880.50 | 113377 | -1.72% |
| 31 Aug 2020 | 1924.00 | 2020.00 | 2035.00 | 1910.10 | 190664 | -3.87% |
| 28 Aug 2020 | 2001.45 | 1945.20 | 2024.45 | 1945.20 | 156148 | 3.16% |
| 27 Aug 2020 | 1940.15 | 1970.00 | 1975.00 | 1934.00 | 149884 | -0.51% |
| 26 Aug 2020 | 1950.10 | 1950.00 | 1958.60 | 1920.15 | 102513 | 0.34% |
| 25 Aug 2020 | 1943.55 | 1958.00 | 1973.25 | 1931.60 | 113506 | -0.61% |
| 24 Aug 2020 | 1955.45 | 1988.00 | 2000.00 | 1945.40 | 140538 | -1.47% |
| 21 Aug 2020 | 1984.60 | 2009.95 | 2019.40 | 1974.15 | 126598 | -0.89% |
| 20 Aug 2020 | 2002.50 | 2000.00 | 2028.00 | 1990.45 | 102303 | -0.74% |
| 19 Aug 2020 | 2017.45 | 2016.90 | 2049.30 | 2004.45 | 403938 | 0.30% |
| 18 Aug 2020 | 2011.50 | 2001.00 | 2028.00 | 1989.00 | 324744 | 0.80% |
| 17 Aug 2020 | 1995.45 | 1994.25 | 2049.00 | 1978.30 | 798426 | 0.98% |
| 14 Aug 2020 | 1976.10 | 1999.00 | 2030.00 | 1968.00 | 338524 | -0.62% |
| 13 Aug 2020 | 1988.35 | 2003.00 | 2044.50 | 1981.50 | 478535 | -0.68% |
| 12 Aug 2020 | 2001.95 | 1975.00 | 2018.90 | 1941.65 | 601923 | 1.22% |
| 11 Aug 2020 | 1977.80 | 2000.00 | 2079.00 | 1964.05 | 1278515 | -0.57% |
| 10 Aug 2020 | 1989.15 | 1995.00 | 2017.10 | 1980.00 | 278255 | 0.02% |
| 07 Aug 2020 | 1988.85 | 2020.00 | 2036.60 | 1971.15 | 805159 | -1.72% |
| 06 Aug 2020 | 2023.70 | 1916.00 | 2039.85 | 1916.00 | 2105728 | 5.48% |
| 05 Aug 2020 | 1918.60 | 1944.45 | 1966.95 | 1910.45 | 507874 | -1.33% |
| 04 Aug 2020 | 1944.45 | 1932.30 | 1958.40 | 1905.25 | 396028 | 0.82% |
| 03 Aug 2020 | 1928.65 | 1922.00 | 1953.75 | 1897.00 | 455332 | 0.13% |
| 31 Jul 2020 | 1926.20 | 1932.00 | 1969.00 | 1886.90 | 1220905 | -0.53% |
| 30 Jul 2020 | 1936.55 | 1845.00 | 1950.00 | 1840.00 | 1366456 | 3.96% |
| 29 Jul 2020 | 1862.85 | 1811.00 | 1894.25 | 1772.55 | 2979732 | 5.40% |
| 28 Jul 2020 | 1767.40 | 1774.00 | 1797.00 | 1725.25 | 1077078 | -0.12% |
| 27 Jul 2020 | 1769.55 | 1710.00 | 1802.95 | 1693.80 | 1834311 | 4.09% |
| 24 Jul 2020 | 1700.10 | 1619.95 | 1719.00 | 1613.85 | 1191324 | 3.96% |
| 23 Jul 2020 | 1635.35 | 1653.90 | 1673.00 | 1622.00 | 263689 | -0.73% |
| 22 Jul 2020 | 1647.30 | 1674.00 | 1678.20 | 1632.75 | 225606 | -1.26% |
| 21 Jul 2020 | 1668.25 | 1720.00 | 1724.00 | 1660.25 | 338345 | -1.42% |
| 20 Jul 2020 | 1692.30 | 1690.00 | 1713.00 | 1666.00 | 285365 | 0.81% |
| 17 Jul 2020 | 1678.70 | 1652.80 | 1699.50 | 1635.10 | 611274 | 1.57% |
| 16 Jul 2020 | 1652.75 | 1710.70 | 1760.00 | 1621.10 | 1638194 | -2.10% |
| 15 Jul 2020 | 1688.25 | 1558.55 | 1696.10 | 1558.50 | 2087733 | 9.49% |
| 14 Jul 2020 | 1541.95 | 1583.50 | 1616.00 | 1534.95 | 442787 | -2.84% |
| 13 Jul 2020 | 1587.00 | 1594.45 | 1632.00 | 1578.50 | 638391 | -0.37% |
| 10 Jul 2020 | 1592.90 | 1565.80 | 1598.70 | 1547.20 | 533168 | 1.62% |
| 09 Jul 2020 | 1567.50 | 1540.00 | 1617.00 | 1540.00 | 1328636 | 1.87% |
| 08 Jul 2020 | 1538.80 | 1516.35 | 1548.80 | 1490.70 | 749173 | 1.72% |
| 07 Jul 2020 | 1512.75 | 1445.00 | 1577.00 | 1441.00 | 2654471 | 5.33% |
| 06 Jul 2020 | 1436.25 | 1431.00 | 1461.70 | 1425.05 | 328947 | 1.12% |
| 03 Jul 2020 | 1420.35 | 1422.80 | 1444.00 | 1413.60 | 319136 | 0.52% |
| 02 Jul 2020 | 1412.95 | 1390.00 | 1444.45 | 1386.00 | 555304 | 2.02% |
| 01 Jul 2020 | 1384.95 | 1408.60 | 1418.00 | 1375.00 | 249512 | -1.72% |
| 30 Jun 2020 | 1409.20 | 1439.20 | 1439.70 | 1401.10 | 291679 | -0.60% |
| 29 Jun 2020 | 1417.70 | 1469.50 | 1469.50 | 1408.00 | 624987 | -3.01% |
| 26 Jun 2020 | 1461.70 | 1390.00 | 1506.00 | 1388.00 | 2314144 | 6.03% |
| 25 Jun 2020 | 1378.55 | 1362.60 | 1386.70 | 1352.00 | 683129 | -0.67% |
| 24 Jun 2020 | 1387.90 | 1380.00 | 1432.70 | 1354.90 | 902188 | 1.36% |
| 23 Jun 2020 | 1369.30 | 1335.00 | 1375.00 | 1328.10 | 448533 | 2.45% |
| 22 Jun 2020 | 1336.55 | 1332.60 | 1356.00 | 1326.85 | 353450 | 0.44% |
| 19 Jun 2020 | 1330.75 | 1384.25 | 1386.30 | 1321.50 | 755958 | -2.87% |
| 18 Jun 2020 | 1370.05 | 1338.05 | 1397.95 | 1334.40 | 509157 | 2.39% |
| 17 Jun 2020 | 1338.05 | 1335.50 | 1368.00 | 1322.00 | 244650 | -0.68% |
| 16 Jun 2020 | 1347.20 | 1351.00 | 1369.80 | 1328.05 | 254767 | 1.07% |
| 15 Jun 2020 | 1332.95 | 1345.00 | 1378.00 | 1324.50 | 320523 | -0.76% |
| 12 Jun 2020 | 1343.15 | 1302.00 | 1354.00 | 1302.00 | 302615 | -1.69% |
| 11 Jun 2020 | 1366.30 | 1406.90 | 1418.75 | 1353.05 | 300744 | -2.72% |
| 10 Jun 2020 | 1404.55 | 1425.15 | 1434.90 | 1389.25 | 375893 | -0.69% |
| 09 Jun 2020 | 1414.30 | 1459.80 | 1467.05 | 1381.70 | 645680 | -2.49% |
| 08 Jun 2020 | 1450.40 | 1480.00 | 1501.95 | 1443.20 | 313359 | -1.21% |
| 05 Jun 2020 | 1468.15 | 1454.00 | 1517.90 | 1451.05 | 1153845 | 1.58% |
| 04 Jun 2020 | 1445.30 | 1444.15 | 1459.85 | 1430.15 | 368932 | 0.08% |
| 03 Jun 2020 | 1444.15 | 1478.00 | 1488.00 | 1440.50 | 627622 | -0.92% |
| 02 Jun 2020 | 1457.60 | 1465.60 | 1486.60 | 1448.50 | 457703 | 0.46% |
| 01 Jun 2020 | 1450.95 | 1461.10 | 1503.00 | 1446.50 | 626997 | -0.05% |
| 29 May 2020 | 1451.70 | 1478.40 | 1497.00 | 1445.15 | 547199 | -1.44% |
| 28 May 2020 | 1472.90 | 1499.05 | 1511.35 | 1456.95 | 472137 | -1.40% |
| 27 May 2020 | 1493.85 | 1486.00 | 1513.65 | 1468.00 | 650795 | 0.56% |
| 26 May 2020 | 1485.50 | 1481.15 | 1526.35 | 1462.20 | 598598 | -1.43% |
| 22 May 2020 | 1507.05 | 1451.00 | 1573.00 | 1450.00 | 2494242 | 4.49% |
| 21 May 2020 | 1442.25 | 1416.00 | 1452.00 | 1396.00 | 439237 | 1.91% |
| 20 May 2020 | 1415.15 | 1375.00 | 1424.00 | 1370.00 | 456700 | 3.01% |
| 19 May 2020 | 1373.80 | 1354.25 | 1407.00 | 1348.55 | 700013 | 2.19% |
| 18 May 2020 | 1344.35 | 1369.85 | 1390.95 | 1330.20 | 746100 | -1.05% |
| 15 May 2020 | 1358.65 | 1354.95 | 1375.00 | 1334.10 | 361711 | 0.98% |
| 14 May 2020 | 1345.40 | 1401.00 | 1404.95 | 1326.15 | 435909 | -5.20% |
| 13 May 2020 | 1419.25 | 1488.00 | 1488.00 | 1408.05 | 395733 | -0.82% |
| 12 May 2020 | 1431.00 | 1420.00 | 1454.90 | 1396.10 | 649246 | -0.39% |
| 11 May 2020 | 1436.60 | 1405.05 | 1465.95 | 1400.00 | 821363 | 2.43% |
| 08 May 2020 | 1402.55 | 1385.00 | 1431.95 | 1360.10 | 1296521 | 2.09% |
| 07 May 2020 | 1373.85 | 1401.00 | 1414.35 | 1350.15 | 1354819 | -3.17% |
| 06 May 2020 | 1418.80 | 1234.90 | 1448.00 | 1225.50 | 5148456 | 19.25% |
| 05 May 2020 | 1189.75 | 1205.00 | 1235.00 | 1174.75 | 801208 | 0.70% |
| 04 May 2020 | 1181.50 | 1166.00 | 1225.00 | 1152.10 | 900476 | -1.82% |
| 30 Apr 2020 | 1203.45 | 1205.00 | 1245.45 | 1192.90 | 657726 | 1.83% |
| 29 Apr 2020 | 1181.85 | 1185.00 | 1247.00 | 1161.75 | 1396991 | 0.25% |
| 28 Apr 2020 | 1178.90 | 1140.00 | 1215.90 | 1136.75 | 1442053 | 5.12% |
| 27 Apr 2020 | 1121.50 | 1130.00 | 1173.80 | 1078.30 | 1040984 | 0.48% |
| 24 Apr 2020 | 1116.10 | 1181.00 | 1199.00 | 1085.25 | 945001 | -5.31% |
| 23 Apr 2020 | 1178.65 | 1083.50 | 1220.15 | 1083.50 | 864933 | 9.06% |
| 22 Apr 2020 | 1080.75 | 1042.00 | 1099.00 | 1019.40 | 378375 | 3.83% |
| 21 Apr 2020 | 1040.85 | 1075.00 | 1075.00 | 1028.50 | 349913 | -4.36% |
| 20 Apr 2020 | 1088.35 | 1125.00 | 1136.90 | 1080.00 | 525659 | -2.14% |
| 17 Apr 2020 | 1112.20 | 1101.00 | 1164.50 | 1101.00 | 475932 | 3.07% |
| 16 Apr 2020 | 1079.10 | 1080.00 | 1115.00 | 1054.20 | 452690 | -1.21% |
| 15 Apr 2020 | 1092.30 | 1115.00 | 1131.00 | 1071.40 | 506393 | 1.58% |
| 13 Apr 2020 | 1075.35 | 1100.00 | 1110.00 | 1061.35 | 210552 | -3.20% |
| 09 Apr 2020 | 1110.85 | 1116.15 | 1151.50 | 1104.00 | 259795 | 0.89% |
| 08 Apr 2020 | 1101.00 | 1100.00 | 1159.30 | 1062.50 | 350000 | -0.14% |
| 07 Apr 2020 | 1102.55 | 1071.00 | 1116.15 | 1042.00 | 328969 | 6.26% |
| 03 Apr 2020 | 1037.55 | 1171.10 | 1182.00 | 1011.05 | 512848 | -10.87% |
| 01 Apr 2020 | 1164.10 | 1135.00 | 1205.00 | 1066.40 | 337957 | 1.42% |
| 31 Mar 2020 | 1147.75 | 1201.00 | 1217.00 | 1131.35 | 330841 | 1.47% |
| 30 Mar 2020 | 1131.15 | 1150.00 | 1201.00 | 1103.15 | 533300 | -5.84% |
| 27 Mar 2020 | 1201.25 | 1180.00 | 1275.00 | 1160.50 | 663879 | 2.74% |
| 26 Mar 2020 | 1169.20 | 1253.20 | 1367.20 | 1150.10 | 1257919 | -5.93% |
| 25 Mar 2020 | 1242.95 | 986.00 | 1273.65 | 970.05 | 843375 | 21.98% |
| 24 Mar 2020 | 1018.95 | 911.85 | 1080.25 | 735.35 | 1063694 | 17.91% |
| 23 Mar 2020 | 864.20 | 1030.00 | 1074.95 | 857.40 | 248231 | -24.40% |
| 20 Mar 2020 | 1143.15 | 1139.00 | 1165.00 | 994.40 | 646910 | 10.36% |
| 19 Mar 2020 | 1035.85 | 1064.00 | 1099.80 | 905.55 | 863244 | -7.45% |
| 18 Mar 2020 | 1119.25 | 1189.25 | 1209.95 | 1102.05 | 432196 | -5.30% |
| 17 Mar 2020 | 1181.90 | 1232.10 | 1260.00 | 1170.00 | 465562 | -4.65% |
| 16 Mar 2020 | 1239.55 | 1291.00 | 1341.95 | 1228.25 | 277815 | -10.09% |
| 13 Mar 2020 | 1378.70 | 1296.00 | 1571.05 | 1252.10 | 400395 | -4.23% |
| 12 Mar 2020 | 1439.65 | 1479.55 | 1551.30 | 1401.65 | 478545 | -11.46% |
| 11 Mar 2020 | 1625.90 | 1667.00 | 1668.00 | 1595.10 | 478474 | -2.11% |
| 09 Mar 2020 | 1660.90 | 1765.00 | 1770.00 | 1631.65 | 422301 | -7.11% |
| 06 Mar 2020 | 1788.05 | 1800.00 | 1801.35 | 1736.65 | 414794 | -2.17% |
| 05 Mar 2020 | 1827.65 | 1830.00 | 1880.00 | 1796.60 | 435452 | -0.16% |
| 04 Mar 2020 | 1830.65 | 1906.40 | 1985.75 | 1792.20 | 905618 | -3.74% |
| 03 Mar 2020 | 1901.70 | 1808.60 | 1917.10 | 1806.15 | 1483311 | 6.20% |
| 02 Mar 2020 | 1790.65 | 1697.00 | 1857.45 | 1697.00 | 1411779 | 5.97% |
| 28 Feb 2020 | 1689.75 | 1820.00 | 1874.00 | 1667.55 | 791185 | -10.40% |
| 27 Feb 2020 | 1885.80 | 1875.85 | 1908.95 | 1860.60 | 369349 | -0.21% |
| 26 Feb 2020 | 1889.85 | 1895.00 | 1910.00 | 1853.00 | 550885 | 0.02% |
| 25 Feb 2020 | 1889.40 | 1848.40 | 1904.70 | 1841.40 | 710576 | 2.75% |
| 24 Feb 2020 | 1838.80 | 1854.45 | 1869.35 | 1829.15 | 266476 | -0.84% |
| 20 Feb 2020 | 1854.40 | 1885.05 | 1913.85 | 1845.05 | 511083 | -1.50% |
| 19 Feb 2020 | 1882.60 | 1850.55 | 1908.90 | 1844.55 | 666656 | 1.84% |
| 18 Feb 2020 | 1848.55 | 1827.90 | 1853.70 | 1806.00 | 278478 | 1.33% |
| 17 Feb 2020 | 1824.20 | 1846.45 | 1855.90 | 1792.85 | 208806 | -0.62% |
| 14 Feb 2020 | 1835.65 | 1825.00 | 1869.30 | 1825.00 | 453478 | 0.85% |
| 13 Feb 2020 | 1820.20 | 1832.00 | 1837.50 | 1800.00 | 620623 | -0.73% |
| 12 Feb 2020 | 1833.65 | 1836.00 | 1857.20 | 1781.20 | 490258 | 0.18% |
| 11 Feb 2020 | 1830.40 | 1861.85 | 1881.90 | 1823.30 | 233960 | -1.48% |
| 10 Feb 2020 | 1857.95 | 1890.00 | 1896.00 | 1833.05 | 268670 | -1.47% |
| 07 Feb 2020 | 1885.75 | 1910.80 | 1938.00 | 1876.20 | 364726 | -0.72% |
| 06 Feb 2020 | 1899.50 | 1953.00 | 1956.95 | 1880.45 | 244162 | -1.86% |
| 05 Feb 2020 | 1935.45 | 1929.95 | 1970.70 | 1921.35 | 366975 | 0.67% |
| 04 Feb 2020 | 1922.60 | 1899.90 | 1950.00 | 1897.60 | 458477 | 1.97% |
| 03 Feb 2020 | 1885.40 | 1879.90 | 1917.90 | 1868.75 | 341567 | 0.47% |
| 01 Feb 2020 | 1876.55 | 1929.00 | 1929.00 | 1845.00 | 450704 | -3.39% |
| 31 Jan 2020 | 1942.45 | 1865.00 | 1964.60 | 1854.05 | 1129204 | 5.05% |
| 30 Jan 2020 | 1849.00 | 1935.00 | 1935.00 | 1832.05 | 1514678 | -4.74% |
| 29 Jan 2020 | 1941.05 | 2009.10 | 2042.55 | 1921.00 | 1845201 | -3.39% |
| 28 Jan 2020 | 2009.10 | 1951.00 | 2034.00 | 1950.00 | 1231656 | 3.09% |
| 27 Jan 2020 | 1948.85 | 1929.00 | 1957.00 | 1912.00 | 428335 | 0.87% |
| 24 Jan 2020 | 1932.05 | 1976.10 | 1979.05 | 1900.15 | 1196651 | -2.37% |
| 23 Jan 2020 | 1979.05 | 1872.00 | 2059.50 | 1857.40 | 1207141 | 5.68% |
| 22 Jan 2020 | 1872.65 | 1803.30 | 1896.00 | 1801.75 | 1210892 | 3.94% |
| 21 Jan 2020 | 1801.65 | 1787.40 | 1818.00 | 1775.15 | 374093 | 1.15% |
| 20 Jan 2020 | 1781.20 | 1803.00 | 1805.00 | 1773.95 | 134513 | -0.99% |
| 17 Jan 2020 | 1799.10 | 1782.00 | 1818.90 | 1777.80 | 263017 | 0.91% |
| 16 Jan 2020 | 1782.95 | 1804.00 | 1804.45 | 1765.80 | 323490 | -1.20% |
| 15 Jan 2020 | 1804.55 | 1805.00 | 1819.90 | 1775.00 | 438185 | -0.14% |
| 14 Jan 2020 | 1807.00 | 1774.50 | 1818.00 | 1765.40 | 687344 | 1.82% |
| 13 Jan 2020 | 1774.75 | 1724.90 | 1789.95 | 1712.10 | 536820 | 2.85% |
| 10 Jan 2020 | 1725.50 | 1747.85 | 1764.90 | 1711.05 | 450735 | -1.61% |
| 09 Jan 2020 | 1753.65 | 1740.00 | 1778.00 | 1726.90 | 826968 | 1.57% |
| 08 Jan 2020 | 1726.55 | 1652.95 | 1777.00 | 1645.00 | 1233375 | 4.28% |
| 07 Jan 2020 | 1655.75 | 1659.00 | 1666.00 | 1645.55 | 486953 | 0.49% |
| 06 Jan 2020 | 1647.75 | 1626.95 | 1661.00 | 1621.15 | 983061 | 1.03% |
| 03 Jan 2020 | 1630.95 | 1582.00 | 1640.00 | 1582.00 | 1181414 | 3.26% |
| 02 Jan 2020 | 1579.50 | 1581.75 | 1588.40 | 1573.05 | 163571 | 0.08% |
| 01 Jan 2020 | 1578.20 | 1589.85 | 1597.90 | 1573.20 | 154125 | -0.73% |
| 31 Dec 2019 | 1589.85 | 1584.00 | 1601.45 | 1578.55 | 247638 | 0.22% |
| 30 Dec 2019 | 1586.40 | 1581.00 | 1601.00 | 1581.00 | 300609 | 0.21% |
| 27 Dec 2019 | 1583.05 | 1612.00 | 1619.95 | 1579.40 | 467070 | -1.63% |
| 26 Dec 2019 | 1609.20 | 1615.00 | 1619.95 | 1601.00 | 893767 | 0.71% |
| 24 Dec 2019 | 1597.85 | 1564.00 | 1626.40 | 1556.60 | 2916222 | 1.22% |
| 23 Dec 2019 | 1578.55 | 1580.00 | 1604.95 | 1572.40 | 440209 | -0.27% |
| 20 Dec 2019 | 1582.80 | 1583.00 | 1602.00 | 1567.65 | 548840 | 0.16% |
| 19 Dec 2019 | 1580.35 | 1587.00 | 1606.20 | 1575.20 | 534903 | -1.39% |
| 18 Dec 2019 | 1602.60 | 1604.45 | 1628.90 | 1580.00 | 2154599 | -0.15% |
| 17 Dec 2019 | 1604.95 | 1503.00 | 1643.30 | 1492.05 | 4180592 | 8.93% |
| 16 Dec 2019 | 1473.40 | 1488.00 | 1512.35 | 1464.65 | 261216 | -1.15% |
| 13 Dec 2019 | 1490.60 | 1478.00 | 1495.00 | 1462.70 | 167754 | 0.43% |
| 12 Dec 2019 | 1484.25 | 1480.00 | 1492.85 | 1470.05 | 93421 | -0.15% |
| 11 Dec 2019 | 1486.55 | 1437.90 | 1497.00 | 1437.90 | 381538 | 3.39% |
| 10 Dec 2019 | 1437.75 | 1471.35 | 1475.35 | 1418.65 | 245334 | -2.59% |
| 09 Dec 2019 | 1475.95 | 1464.70 | 1482.00 | 1451.00 | 106498 | 0.81% |
| 06 Dec 2019 | 1464.15 | 1488.00 | 1494.95 | 1459.00 | 76842 | -1.42% |
| 05 Dec 2019 | 1485.20 | 1464.00 | 1515.65 | 1463.00 | 367759 | 1.21% |
| 04 Dec 2019 | 1467.45 | 1443.85 | 1472.45 | 1439.00 | 144873 | 1.46% |
| 03 Dec 2019 | 1446.40 | 1455.10 | 1470.45 | 1440.80 | 109134 | -1.07% |
| 02 Dec 2019 | 1462.10 | 1480.95 | 1495.00 | 1454.30 | 124662 | -1.94% |
| 29 Nov 2019 | 1490.95 | 1504.90 | 1516.50 | 1482.05 | 66093 | -0.93% |
| 28 Nov 2019 | 1504.90 | 1490.00 | 1512.40 | 1484.55 | 166495 | 0.74% |
| 27 Nov 2019 | 1493.90 | 1484.00 | 1506.90 | 1480.90 | 77325 | 0.61% |
| 26 Nov 2019 | 1484.90 | 1504.40 | 1504.40 | 1452.40 | 380327 | -1.01% |
| 25 Nov 2019 | 1500.05 | 1486.70 | 1507.15 | 1475.80 | 103697 | 1.07% |
| 22 Nov 2019 | 1484.15 | 1505.00 | 1509.90 | 1473.50 | 137374 | -0.97% |
| 21 Nov 2019 | 1498.70 | 1518.00 | 1525.00 | 1490.00 | 82586 | -0.67% |
| 20 Nov 2019 | 1508.80 | 1529.15 | 1554.30 | 1498.05 | 279059 | -1.32% |
