Coffee Day Enterprises Ltd
NSE :COFFEEDAY BSE :539436 Sector : Quick Service RestaurantBuy, Sell or Hold COFFEEDAY ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
COFFEEDAY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Nov 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 96967 | -5.02% |
| 11 Nov 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 33248 | -5.01% |
| 04 Nov 2024 | 34.16 | 36.00 | 36.00 | 34.16 | 971297 | -5.01% |
| 01 Nov 2024 | 35.96 | 36.02 | 36.02 | 34.50 | 1609207 | 4.81% |
| 31 Oct 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 98178 | 4.99% |
| 30 Oct 2024 | 32.68 | 32.60 | 32.68 | 32.00 | 155179 | 4.98% |
| 29 Oct 2024 | 31.13 | 30.95 | 31.13 | 29.75 | 520236 | 4.99% |
| 28 Oct 2024 | 29.65 | 28.25 | 29.65 | 28.01 | 898662 | 4.99% |
| 25 Oct 2024 | 28.24 | 31.00 | 31.00 | 28.24 | 1063861 | -5.01% |
| 24 Oct 2024 | 29.73 | 29.87 | 30.50 | 28.40 | 886559 | -0.57% |
| 23 Oct 2024 | 29.90 | 31.48 | 31.48 | 29.90 | 1406504 | -5.02% |
| 22 Oct 2024 | 31.48 | 33.20 | 33.20 | 31.48 | 928393 | -5.01% |
| 21 Oct 2024 | 33.14 | 34.40 | 34.80 | 32.40 | 453751 | -2.84% |
| 18 Oct 2024 | 34.11 | 35.43 | 35.55 | 33.66 | 1001868 | -3.70% |
| 17 Oct 2024 | 35.42 | 35.80 | 36.38 | 35.25 | 588960 | -0.67% |
| 16 Oct 2024 | 35.66 | 35.98 | 36.35 | 35.50 | 249803 | -0.89% |
| 15 Oct 2024 | 35.98 | 35.22 | 36.35 | 35.22 | 333029 | -0.55% |
| 14 Oct 2024 | 36.18 | 36.00 | 36.68 | 35.62 | 203255 | 0.11% |
| 11 Oct 2024 | 36.14 | 36.00 | 36.48 | 35.57 | 183728 | 0.39% |
| 10 Oct 2024 | 36.00 | 36.18 | 36.70 | 35.60 | 195693 | -0.03% |
| 09 Oct 2024 | 36.01 | 35.85 | 37.40 | 35.15 | 384239 | 1.09% |
| 08 Oct 2024 | 35.62 | 35.22 | 36.00 | 33.50 | 218665 | 1.14% |
| 07 Oct 2024 | 35.22 | 36.62 | 37.64 | 34.80 | 456614 | -3.82% |
| 04 Oct 2024 | 36.62 | 36.87 | 37.13 | 35.80 | 393525 | -0.70% |
| 03 Oct 2024 | 36.88 | 38.18 | 38.18 | 36.51 | 522285 | -3.93% |
| 01 Oct 2024 | 38.39 | 38.54 | 38.84 | 37.50 | 469852 | 0.18% |
| 30 Sep 2024 | 38.32 | 38.60 | 38.93 | 37.86 | 506312 | -1.59% |
| 27 Sep 2024 | 38.94 | 38.89 | 39.50 | 38.55 | 705661 | 0.62% |
| 26 Sep 2024 | 38.70 | 39.80 | 39.84 | 38.50 | 527599 | -2.91% |
| 25 Sep 2024 | 39.86 | 38.79 | 40.00 | 38.26 | 1806695 | 4.59% |
| 24 Sep 2024 | 38.11 | 36.06 | 38.11 | 36.06 | 869159 | 4.99% |
| 23 Sep 2024 | 36.30 | 35.94 | 36.70 | 35.25 | 665487 | 1.88% |
| 20 Sep 2024 | 35.63 | 34.80 | 35.84 | 34.50 | 807740 | 3.31% |
| 19 Sep 2024 | 34.49 | 34.70 | 35.50 | 34.20 | 567330 | -1.46% |
| 18 Sep 2024 | 35.00 | 35.46 | 36.00 | 34.40 | 961201 | -1.30% |
| 17 Sep 2024 | 35.46 | 36.21 | 36.70 | 34.90 | 588934 | -1.58% |
| 16 Sep 2024 | 36.03 | 36.37 | 36.75 | 35.81 | 535471 | -0.93% |
| 13 Sep 2024 | 36.37 | 35.50 | 36.70 | 35.17 | 679245 | 3.38% |
| 12 Sep 2024 | 35.18 | 36.00 | 36.52 | 34.41 | 1464863 | -2.30% |
| 11 Sep 2024 | 36.01 | 36.30 | 36.59 | 36.00 | 612326 | -0.74% |
| 10 Sep 2024 | 36.28 | 36.45 | 36.75 | 36.00 | 483415 | -0.36% |
| 09 Sep 2024 | 36.41 | 36.07 | 36.89 | 36.00 | 417279 | 1.05% |
| 06 Sep 2024 | 36.03 | 36.15 | 38.00 | 35.75 | 966717 | -0.80% |
| 05 Sep 2024 | 36.32 | 37.21 | 38.00 | 36.00 | 1007894 | -2.21% |
| 04 Sep 2024 | 37.14 | 37.40 | 37.45 | 36.80 | 523730 | -1.25% |
| 03 Sep 2024 | 37.61 | 37.49 | 38.00 | 37.12 | 348007 | 0.80% |
| 02 Sep 2024 | 37.31 | 38.50 | 38.70 | 36.99 | 431356 | -0.90% |
| 30 Aug 2024 | 37.65 | 38.24 | 38.68 | 37.35 | 430558 | -1.18% |
| 29 Aug 2024 | 38.10 | 39.09 | 39.09 | 37.70 | 564600 | -2.28% |
| 28 Aug 2024 | 38.99 | 39.31 | 39.40 | 38.85 | 544194 | -0.15% |
| 27 Aug 2024 | 39.05 | 39.29 | 40.10 | 38.60 | 849242 | -0.08% |
| 26 Aug 2024 | 39.08 | 40.80 | 40.90 | 38.80 | 1003736 | -2.28% |
| 23 Aug 2024 | 39.99 | 39.95 | 41.50 | 39.56 | 1102844 | -0.42% |
| 22 Aug 2024 | 40.16 | 38.80 | 40.16 | 38.00 | 1561892 | 4.99% |
| 21 Aug 2024 | 38.25 | 39.90 | 39.90 | 38.00 | 1112009 | -3.07% |
| 20 Aug 2024 | 39.46 | 41.00 | 41.00 | 38.95 | 2111029 | -2.57% |
| 19 Aug 2024 | 40.50 | 40.50 | 40.50 | 38.58 | 4091023 | 4.98% |
| 16 Aug 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 798107 | 4.98% |
| 14 Aug 2024 | 36.75 | 34.45 | 36.75 | 33.80 | 2963489 | 5.00% |
| 13 Aug 2024 | 35.00 | 39.00 | 39.00 | 33.30 | 18819892 | -11.99% |
| 12 Aug 2024 | 39.77 | 38.71 | 41.99 | 37.56 | 25159811 | -14.66% |
| 09 Aug 2024 | 46.60 | 48.00 | 48.00 | 46.20 | 4885843 | -5.03% |
| 08 Aug 2024 | 49.07 | 49.45 | 50.67 | 48.80 | 1708728 | -0.85% |
| 07 Aug 2024 | 49.49 | 50.00 | 50.00 | 48.85 | 1189316 | 2.17% |
| 06 Aug 2024 | 48.44 | 49.43 | 50.67 | 48.00 | 1304923 | -1.02% |
| 05 Aug 2024 | 48.94 | 50.98 | 50.98 | 48.55 | 2179117 | -4.36% |
| 02 Aug 2024 | 51.17 | 50.38 | 52.15 | 50.20 | 1460263 | 0.45% |
| 01 Aug 2024 | 50.94 | 52.33 | 53.18 | 50.49 | 2726179 | -2.62% |
| 31 Jul 2024 | 52.31 | 52.70 | 53.30 | 52.10 | 1136422 | -0.59% |
| 30 Jul 2024 | 52.62 | 52.63 | 53.85 | 52.50 | 1646201 | 0.04% |
| 29 Jul 2024 | 52.60 | 53.16 | 53.85 | 52.50 | 1388092 | -0.75% |
| 26 Jul 2024 | 53.00 | 53.25 | 54.44 | 52.81 | 2156519 | 0.15% |
| 25 Jul 2024 | 52.92 | 50.50 | 53.80 | 49.90 | 5116309 | 4.28% |
| 24 Jul 2024 | 50.75 | 49.56 | 51.05 | 49.56 | 1553598 | 2.34% |
| 23 Jul 2024 | 49.59 | 49.83 | 50.28 | 47.50 | 2368930 | 0.02% |
| 22 Jul 2024 | 49.58 | 50.50 | 50.95 | 49.42 | 2283041 | -1.82% |
| 19 Jul 2024 | 50.50 | 51.51 | 51.68 | 49.68 | 2201975 | -1.62% |
| 18 Jul 2024 | 51.33 | 52.85 | 52.85 | 51.20 | 2087939 | -2.73% |
| 16 Jul 2024 | 52.77 | 53.59 | 54.10 | 52.28 | 2018811 | -1.11% |
| 15 Jul 2024 | 53.36 | 53.81 | 54.00 | 53.25 | 1018380 | -0.22% |
| 12 Jul 2024 | 53.48 | 53.80 | 54.18 | 53.20 | 1311833 | -0.50% |
| 11 Jul 2024 | 53.75 | 53.32 | 54.51 | 53.32 | 1529749 | 1.01% |
| 10 Jul 2024 | 53.21 | 54.25 | 54.48 | 52.60 | 2172560 | -1.84% |
| 09 Jul 2024 | 54.21 | 53.40 | 55.76 | 53.40 | 2716942 | 1.59% |
| 08 Jul 2024 | 53.36 | 54.89 | 55.18 | 53.20 | 3071823 | -2.84% |
| 05 Jul 2024 | 54.92 | 55.82 | 56.06 | 54.39 | 3830515 | -1.61% |
| 04 Jul 2024 | 55.82 | 55.39 | 57.25 | 54.85 | 3507965 | 1.29% |
| 03 Jul 2024 | 55.11 | 54.60 | 56.30 | 54.33 | 3040387 | 1.31% |
| 02 Jul 2024 | 54.40 | 55.00 | 55.54 | 54.00 | 2037319 | -0.62% |
| 01 Jul 2024 | 54.74 | 55.60 | 56.59 | 54.50 | 2354576 | -1.05% |
| 28 Jun 2024 | 55.32 | 55.75 | 56.95 | 55.22 | 1795265 | -0.47% |
| 27 Jun 2024 | 55.58 | 56.25 | 56.40 | 55.00 | 1694511 | -0.94% |
| 26 Jun 2024 | 56.11 | 56.20 | 57.23 | 56.00 | 1681791 | -0.11% |
| 25 Jun 2024 | 56.17 | 57.25 | 59.19 | 56.02 | 4539045 | -1.58% |
| 24 Jun 2024 | 57.07 | 57.00 | 57.81 | 55.40 | 2533924 | 0.23% |
| 21 Jun 2024 | 56.94 | 57.40 | 58.03 | 56.25 | 2386005 | 0.19% |
| 20 Jun 2024 | 56.83 | 55.09 | 58.70 | 55.09 | 7047469 | 3.20% |
| 19 Jun 2024 | 55.07 | 56.70 | 57.06 | 54.80 | 2586413 | -2.77% |
| 18 Jun 2024 | 56.64 | 57.40 | 57.40 | 56.15 | 1856280 | -0.74% |
| 14 Jun 2024 | 57.06 | 58.70 | 58.89 | 56.80 | 1870052 | -2.49% |
| 13 Jun 2024 | 58.52 | 57.54 | 59.70 | 56.41 | 4433972 | 1.72% |
| 12 Jun 2024 | 57.53 | 57.50 | 58.34 | 56.90 | 2958210 | 1.11% |
| 11 Jun 2024 | 56.90 | 54.55 | 57.53 | 53.90 | 4815299 | 4.69% |
| 10 Jun 2024 | 54.35 | 54.00 | 55.40 | 53.91 | 1972082 | 0.56% |
| 07 Jun 2024 | 54.05 | 54.40 | 54.85 | 53.80 | 1958211 | -0.09% |
| 06 Jun 2024 | 54.10 | 53.35 | 54.70 | 53.30 | 1610973 | 1.60% |
| 05 Jun 2024 | 53.25 | 51.70 | 53.80 | 49.85 | 2971080 | 5.13% |
| 04 Jun 2024 | 50.65 | 55.30 | 55.45 | 47.10 | 5148097 | -8.41% |
| 03 Jun 2024 | 55.30 | 56.60 | 57.00 | 54.70 | 2398149 | 2.60% |
| 31 May 2024 | 53.90 | 54.10 | 54.55 | 52.90 | 2100878 | -0.37% |
| 30 May 2024 | 54.10 | 55.20 | 55.55 | 53.70 | 1773003 | -1.99% |
| 29 May 2024 | 55.20 | 54.70 | 56.10 | 54.35 | 1819585 | 0.91% |
| 28 May 2024 | 54.70 | 56.45 | 57.50 | 54.40 | 4691056 | -3.10% |
| 27 May 2024 | 56.45 | 58.35 | 58.45 | 55.30 | 6381146 | -6.15% |
| 24 May 2024 | 60.15 | 61.00 | 61.40 | 59.55 | 2108438 | -0.25% |
| 23 May 2024 | 60.30 | 61.00 | 61.45 | 59.65 | 2160175 | -0.82% |
| 22 May 2024 | 60.80 | 61.00 | 62.40 | 60.50 | 2719922 | 0.41% |
| 21 May 2024 | 60.55 | 61.45 | 61.65 | 60.30 | 1540933 | -0.66% |
| 18 May 2024 | 60.95 | 61.00 | 61.50 | 59.50 | 506402 | 0.25% |
| 17 May 2024 | 60.80 | 59.45 | 61.50 | 59.40 | 3231998 | 2.88% |
| 16 May 2024 | 59.10 | 60.20 | 61.15 | 58.95 | 1931917 | -0.92% |
| 15 May 2024 | 59.65 | 60.70 | 61.20 | 59.40 | 1984960 | -1.65% |
| 14 May 2024 | 60.65 | 58.45 | 61.20 | 58.30 | 2720892 | 4.21% |
| 13 May 2024 | 58.20 | 58.00 | 59.25 | 56.75 | 2700053 | -0.43% |
| 10 May 2024 | 58.45 | 58.10 | 58.90 | 56.40 | 2505940 | 0.34% |
| 09 May 2024 | 58.25 | 59.70 | 60.35 | 57.50 | 2596331 | -1.85% |
| 08 May 2024 | 59.35 | 60.30 | 61.25 | 58.80 | 4087658 | -1.82% |
| 07 May 2024 | 60.45 | 59.80 | 63.80 | 59.80 | 9348441 | 1.00% |
| 06 May 2024 | 59.85 | 61.55 | 61.65 | 59.05 | 2406496 | -2.29% |
| 03 May 2024 | 61.25 | 61.55 | 62.40 | 60.45 | 2225709 | -0.08% |
| 02 May 2024 | 61.30 | 62.55 | 62.80 | 61.10 | 2365799 | -1.84% |
| 30 Apr 2024 | 62.45 | 62.40 | 63.30 | 62.20 | 2073611 | 0.48% |
| 29 Apr 2024 | 62.15 | 63.40 | 64.05 | 61.65 | 3605133 | -1.58% |
| 26 Apr 2024 | 63.15 | 63.65 | 64.25 | 63.00 | 2747605 | -1.71% |
| 25 Apr 2024 | 64.25 | 64.75 | 65.65 | 62.90 | 5317476 | -0.77% |
| 24 Apr 2024 | 64.75 | 65.55 | 65.85 | 64.35 | 3509828 | -0.61% |
| 23 Apr 2024 | 65.15 | 64.75 | 66.40 | 63.95 | 5813097 | 1.48% |
| 22 Apr 2024 | 64.20 | 65.20 | 65.95 | 63.55 | 5270578 | -0.47% |
| 19 Apr 2024 | 64.50 | 63.10 | 66.25 | 61.85 | 16753964 | -0.31% |
| 18 Apr 2024 | 64.70 | 72.95 | 72.95 | 64.20 | 18585333 | -7.70% |
| 16 Apr 2024 | 70.10 | 65.00 | 74.65 | 65.00 | 39348398 | 8.35% |
| 15 Apr 2024 | 64.70 | 61.10 | 66.45 | 58.55 | 13817805 | 4.19% |
| 12 Apr 2024 | 62.10 | 60.10 | 63.70 | 59.55 | 6776878 | 2.39% |
| 10 Apr 2024 | 60.65 | 60.00 | 61.75 | 58.95 | 2456665 | 1.08% |
| 09 Apr 2024 | 60.00 | 62.35 | 62.50 | 59.00 | 2559169 | -2.83% |
| 08 Apr 2024 | 61.75 | 63.40 | 64.40 | 61.30 | 9500521 | -1.59% |
| 05 Apr 2024 | 62.75 | 60.90 | 63.65 | 58.25 | 22871369 | 2.70% |
| 04 Apr 2024 | 61.10 | 56.05 | 61.80 | 56.05 | 18351227 | 9.50% |
| 03 Apr 2024 | 55.80 | 54.40 | 56.30 | 54.05 | 3728642 | 2.29% |
| 02 Apr 2024 | 54.55 | 53.75 | 54.80 | 53.20 | 3252000 | 1.49% |
| 01 Apr 2024 | 53.75 | 50.15 | 54.20 | 50.15 | 5283815 | 8.26% |
| 28 Mar 2024 | 49.65 | 49.65 | 51.05 | 49.45 | 3912455 | 0.51% |
| 27 Mar 2024 | 49.40 | 50.85 | 51.40 | 49.00 | 5199240 | -2.27% |
| 26 Mar 2024 | 50.55 | 51.15 | 52.35 | 50.25 | 3012828 | -2.32% |
| 22 Mar 2024 | 51.75 | 50.95 | 52.60 | 50.80 | 3293403 | 1.17% |
| 21 Mar 2024 | 51.15 | 50.55 | 52.40 | 50.55 | 3018702 | 1.69% |
| 20 Mar 2024 | 50.30 | 50.80 | 51.55 | 49.70 | 2785934 | -0.59% |
| 19 Mar 2024 | 50.60 | 51.90 | 52.50 | 50.10 | 2895953 | -2.69% |
| 18 Mar 2024 | 52.00 | 53.10 | 53.20 | 51.50 | 2500461 | -1.98% |
| 15 Mar 2024 | 53.05 | 53.00 | 54.05 | 51.60 | 2970175 | 0.19% |
| 14 Mar 2024 | 52.95 | 50.60 | 53.40 | 49.10 | 5497819 | 4.64% |
| 13 Mar 2024 | 50.60 | 53.00 | 56.35 | 50.05 | 8420554 | -2.41% |
| 12 Mar 2024 | 51.85 | 53.35 | 53.85 | 50.95 | 3888601 | -2.63% |
| 11 Mar 2024 | 53.25 | 56.40 | 56.60 | 53.00 | 2971836 | -4.05% |
| 07 Mar 2024 | 55.50 | 55.10 | 56.00 | 54.85 | 1697730 | 0.82% |
| 06 Mar 2024 | 55.05 | 55.90 | 57.00 | 53.40 | 4188132 | -1.26% |
| 05 Mar 2024 | 55.75 | 56.10 | 56.40 | 54.60 | 3358629 | -0.54% |
| 04 Mar 2024 | 56.05 | 57.25 | 57.50 | 55.50 | 2001509 | -1.58% |
| 02 Mar 2024 | 56.95 | 56.90 | 57.85 | 55.10 | 597719 | 0.26% |
| 01 Mar 2024 | 56.80 | 57.65 | 58.80 | 56.50 | 4881386 | -1.30% |
| 29 Feb 2024 | 57.55 | 56.80 | 57.95 | 55.30 | 5288423 | 1.95% |
| 28 Feb 2024 | 56.45 | 58.75 | 59.00 | 56.00 | 4496093 | -3.09% |
| 27 Feb 2024 | 58.25 | 59.00 | 59.75 | 57.85 | 5319009 | -2.18% |
| 26 Feb 2024 | 59.55 | 61.10 | 61.10 | 59.30 | 4028322 | -2.22% |
| 23 Feb 2024 | 60.90 | 63.70 | 63.70 | 60.65 | 6881965 | -3.56% |
| 22 Feb 2024 | 63.15 | 62.40 | 63.55 | 60.55 | 6004381 | 1.53% |
| 21 Feb 2024 | 62.20 | 63.80 | 64.75 | 61.55 | 5671459 | -2.05% |
| 20 Feb 2024 | 63.50 | 64.10 | 66.25 | 63.10 | 8783865 | -0.47% |
| 19 Feb 2024 | 63.80 | 68.80 | 71.95 | 62.05 | 28538794 | -6.66% |
| 16 Feb 2024 | 68.35 | 66.80 | 74.25 | 65.60 | 45913452 | 3.48% |
| 15 Feb 2024 | 66.05 | 60.50 | 66.50 | 59.80 | 27083423 | 10.18% |
| 14 Feb 2024 | 59.95 | 60.95 | 62.80 | 59.30 | 8416809 | 1.35% |
| 13 Feb 2024 | 59.15 | 57.30 | 59.80 | 54.60 | 4036168 | 3.77% |
| 12 Feb 2024 | 57.00 | 60.05 | 60.20 | 55.55 | 4846515 | -3.63% |
| 09 Feb 2024 | 59.15 | 60.60 | 61.05 | 57.55 | 5453514 | -2.39% |
| 08 Feb 2024 | 60.60 | 62.05 | 62.30 | 60.30 | 3510217 | -1.46% |
| 07 Feb 2024 | 61.50 | 62.25 | 63.80 | 61.00 | 5888589 | 0.41% |
| 06 Feb 2024 | 61.25 | 60.85 | 63.20 | 59.50 | 7276669 | 0.66% |
| 05 Feb 2024 | 60.85 | 58.90 | 63.00 | 58.50 | 10251090 | 3.31% |
| 02 Feb 2024 | 58.90 | 58.50 | 61.00 | 58.50 | 5595677 | 1.55% |
| 01 Feb 2024 | 58.00 | 59.45 | 59.90 | 57.55 | 3486361 | -1.86% |
| 31 Jan 2024 | 59.10 | 59.60 | 60.35 | 58.75 | 3360048 | -0.34% |
| 30 Jan 2024 | 59.30 | 61.00 | 62.40 | 59.00 | 4512811 | -2.55% |
| 29 Jan 2024 | 60.85 | 61.50 | 64.30 | 60.60 | 6983208 | -0.73% |
| 25 Jan 2024 | 61.30 | 61.00 | 62.85 | 60.90 | 3215573 | 0.66% |
| 24 Jan 2024 | 60.90 | 60.40 | 61.50 | 59.90 | 3601485 | 1.75% |
| 23 Jan 2024 | 59.85 | 63.00 | 63.65 | 59.00 | 6281276 | -4.62% |
| 20 Jan 2024 | 62.75 | 61.40 | 64.70 | 61.40 | 6403713 | 2.87% |
| 19 Jan 2024 | 61.00 | 62.50 | 63.65 | 60.55 | 4938505 | -1.37% |
| 18 Jan 2024 | 61.85 | 61.15 | 62.75 | 59.50 | 5044996 | 0.65% |
| 17 Jan 2024 | 61.45 | 62.50 | 63.80 | 61.05 | 5382946 | -2.31% |
| 16 Jan 2024 | 62.90 | 65.85 | 66.20 | 62.30 | 6331936 | -4.48% |
| 15 Jan 2024 | 65.85 | 66.80 | 68.65 | 65.45 | 17328640 | -0.83% |
| 12 Jan 2024 | 66.40 | 61.25 | 66.95 | 60.95 | 21723119 | 8.94% |
| 11 Jan 2024 | 60.95 | 59.60 | 61.75 | 59.40 | 5132083 | 2.70% |
| 10 Jan 2024 | 59.35 | 58.05 | 60.70 | 57.95 | 6469708 | 2.24% |
| 09 Jan 2024 | 58.05 | 61.35 | 62.35 | 57.50 | 6836421 | -4.44% |
| 08 Jan 2024 | 60.75 | 61.60 | 62.15 | 59.85 | 4958477 | -1.06% |
| 05 Jan 2024 | 61.40 | 62.55 | 63.90 | 61.00 | 7748240 | -3.46% |
| 04 Jan 2024 | 63.60 | 63.50 | 65.20 | 63.40 | 4773006 | 0.47% |
| 03 Jan 2024 | 63.30 | 63.85 | 65.25 | 62.60 | 4767934 | -0.78% |
| 02 Jan 2024 | 63.80 | 65.50 | 66.00 | 62.55 | 5830018 | -1.92% |
| 01 Jan 2024 | 65.05 | 64.50 | 66.50 | 64.05 | 5445302 | 1.80% |
| 29 Dec 2023 | 63.90 | 64.00 | 66.90 | 60.55 | 11317820 | 0.08% |
| 28 Dec 2023 | 63.85 | 66.15 | 66.45 | 63.35 | 7002031 | -3.40% |
| 27 Dec 2023 | 66.10 | 63.95 | 67.40 | 60.60 | 22388047 | 3.36% |
| 26 Dec 2023 | 63.95 | 66.15 | 66.65 | 63.25 | 9770759 | -2.66% |
| 22 Dec 2023 | 65.70 | 64.25 | 67.55 | 63.70 | 16147047 | 2.66% |
| 21 Dec 2023 | 64.00 | 58.95 | 64.70 | 57.70 | 20733890 | 7.11% |
| 20 Dec 2023 | 59.75 | 64.45 | 68.00 | 59.00 | 32489073 | -6.79% |
| 19 Dec 2023 | 64.10 | 58.50 | 66.15 | 56.60 | 40002305 | 9.11% |
| 18 Dec 2023 | 58.75 | 57.95 | 59.65 | 56.70 | 11948499 | 1.47% |
| 15 Dec 2023 | 57.90 | 54.25 | 58.85 | 53.50 | 30947842 | 8.02% |
| 14 Dec 2023 | 53.60 | 54.40 | 55.70 | 53.30 | 9251328 | 0.56% |
| 13 Dec 2023 | 53.30 | 52.65 | 55.50 | 52.40 | 12189277 | 1.62% |
| 12 Dec 2023 | 52.45 | 53.10 | 54.15 | 51.40 | 17256477 | -0.76% |
| 11 Dec 2023 | 52.85 | 45.60 | 53.50 | 45.45 | 35673611 | 16.41% |
| 08 Dec 2023 | 45.40 | 45.35 | 46.15 | 45.00 | 1896684 | 0.55% |
| 07 Dec 2023 | 45.15 | 45.35 | 46.60 | 45.00 | 2339592 | -0.22% |
| 06 Dec 2023 | 45.25 | 46.00 | 46.30 | 45.10 | 1479001 | -0.88% |
| 05 Dec 2023 | 45.65 | 45.85 | 46.65 | 44.90 | 2004497 | -0.33% |
| 04 Dec 2023 | 45.80 | 46.80 | 46.80 | 45.50 | 1969685 | 0.11% |
| 01 Dec 2023 | 45.75 | 46.80 | 46.90 | 45.65 | 1737136 | -0.44% |
| 30 Nov 2023 | 45.95 | 46.70 | 46.95 | 45.55 | 1586838 | -1.61% |
| 29 Nov 2023 | 46.70 | 47.25 | 48.00 | 46.50 | 2008864 | -0.85% |
| 28 Nov 2023 | 47.10 | 47.30 | 48.20 | 46.60 | 2528151 | -0.11% |
| 24 Nov 2023 | 47.15 | 46.60 | 48.65 | 46.55 | 4784887 | 1.29% |
| 23 Nov 2023 | 46.55 | 46.95 | 48.25 | 46.10 | 3179950 | -1.06% |
| 22 Nov 2023 | 47.05 | 44.70 | 48.40 | 44.45 | 7421739 | 5.73% |
| 21 Nov 2023 | 44.50 | 45.65 | 46.20 | 44.00 | 2130426 | -2.52% |
| 20 Nov 2023 | 45.65 | 45.70 | 46.45 | 45.40 | 1567843 | 0.00% |
| 17 Nov 2023 | 45.65 | 46.60 | 46.95 | 45.40 | 2159847 | -1.72% |
| 16 Nov 2023 | 46.45 | 46.95 | 47.50 | 46.00 | 3124680 | -0.32% |
| 15 Nov 2023 | 46.60 | 47.60 | 48.00 | 46.30 | 2689567 | -1.38% |
| 13 Nov 2023 | 47.25 | 47.50 | 47.55 | 46.90 | 867389 | -0.42% |
| 12 Nov 2023 | 47.45 | 47.80 | 48.10 | 46.90 | 525944 | 1.06% |
| 10 Nov 2023 | 46.95 | 47.00 | 47.55 | 46.05 | 2100962 | -3.40% |
| 09 Nov 2023 | 48.60 | 49.30 | 49.80 | 48.20 | 1547535 | -1.12% |
| 08 Nov 2023 | 49.15 | 48.50 | 50.15 | 48.50 | 2266653 | 1.65% |
| 07 Nov 2023 | 48.35 | 49.20 | 49.80 | 48.20 | 2065119 | -1.12% |
| 06 Nov 2023 | 48.90 | 49.40 | 50.00 | 48.60 | 2152417 | 1.03% |
| 03 Nov 2023 | 48.40 | 48.00 | 49.15 | 47.85 | 1486901 | 1.36% |
| 02 Nov 2023 | 47.75 | 47.90 | 48.60 | 47.60 | 1005090 | 0.32% |
| 01 Nov 2023 | 47.60 | 48.00 | 48.45 | 47.40 | 838303 | -0.10% |
| 31 Oct 2023 | 47.65 | 47.10 | 48.00 | 46.20 | 2221944 | 2.47% |
| 30 Oct 2023 | 46.50 | 47.00 | 47.80 | 46.30 | 1416862 | -1.48% |
| 27 Oct 2023 | 47.20 | 47.00 | 48.05 | 46.60 | 1727561 | 1.61% |
| 26 Oct 2023 | 46.45 | 45.60 | 47.00 | 43.50 | 2596883 | 1.86% |
| 25 Oct 2023 | 45.60 | 47.20 | 48.00 | 43.95 | 2569270 | -2.36% |
| 23 Oct 2023 | 46.70 | 49.60 | 50.00 | 46.10 | 3799992 | -6.69% |
| 20 Oct 2023 | 50.05 | 50.50 | 51.00 | 49.80 | 2336832 | -1.09% |
| 19 Oct 2023 | 50.60 | 50.35 | 51.35 | 50.10 | 2333211 | 0.30% |
| 18 Oct 2023 | 50.45 | 49.80 | 52.75 | 49.75 | 9497350 | 1.41% |
| 17 Oct 2023 | 49.75 | 50.15 | 50.65 | 49.50 | 2216074 | -0.40% |
| 16 Oct 2023 | 49.95 | 50.00 | 51.65 | 49.60 | 3538555 | 0.10% |
| 13 Oct 2023 | 49.90 | 49.10 | 50.75 | 49.05 | 1977640 | 0.60% |
| 12 Oct 2023 | 49.60 | 50.00 | 51.00 | 49.45 | 1401882 | -0.50% |
| 11 Oct 2023 | 49.85 | 50.15 | 50.95 | 49.55 | 1518342 | 0.20% |
| 10 Oct 2023 | 49.75 | 49.95 | 50.45 | 49.35 | 1515902 | 0.81% |
| 09 Oct 2023 | 49.35 | 49.50 | 50.95 | 48.25 | 3171047 | -2.28% |
| 06 Oct 2023 | 50.50 | 51.50 | 51.90 | 50.10 | 3122112 | -1.46% |
| 05 Oct 2023 | 51.25 | 50.85 | 52.30 | 49.90 | 3636348 | 1.59% |
| 04 Oct 2023 | 50.45 | 49.80 | 52.75 | 49.30 | 7062544 | 1.20% |
| 03 Oct 2023 | 49.85 | 50.35 | 51.10 | 49.65 | 1495286 | -1.58% |
| 29 Sep 2023 | 50.65 | 50.10 | 51.50 | 49.70 | 2217440 | 1.91% |
| 28 Sep 2023 | 49.70 | 50.90 | 51.40 | 49.25 | 1187909 | -1.97% |
| 27 Sep 2023 | 50.70 | 51.00 | 51.70 | 50.25 | 1008764 | -0.59% |
| 26 Sep 2023 | 51.00 | 50.65 | 52.35 | 50.00 | 2153606 | 0.89% |
| 25 Sep 2023 | 50.55 | 48.90 | 50.95 | 48.30 | 2910842 | 3.69% |
| 22 Sep 2023 | 48.75 | 50.20 | 50.85 | 48.20 | 2147235 | -2.40% |
| 21 Sep 2023 | 49.95 | 51.20 | 52.75 | 49.50 | 2403399 | -2.63% |
| 20 Sep 2023 | 51.30 | 52.70 | 53.50 | 50.90 | 2960413 | -2.56% |
| 18 Sep 2023 | 52.65 | 52.45 | 55.15 | 52.15 | 5041255 | 0.96% |
| 15 Sep 2023 | 52.15 | 54.00 | 54.85 | 51.30 | 5103329 | -2.71% |
| 14 Sep 2023 | 53.60 | 54.70 | 57.00 | 51.15 | 25924451 | 4.79% |
| 13 Sep 2023 | 51.15 | 43.00 | 51.30 | 42.10 | 20050364 | 19.65% |
| 12 Sep 2023 | 42.75 | 45.35 | 47.00 | 42.00 | 5885909 | -5.63% |
| 11 Sep 2023 | 45.30 | 48.15 | 48.20 | 43.35 | 18708752 | -14.69% |
| 08 Sep 2023 | 53.10 | 52.55 | 54.10 | 52.40 | 4822297 | 1.63% |
| 07 Sep 2023 | 52.25 | 52.75 | 53.35 | 52.05 | 1882624 | -0.95% |
| 06 Sep 2023 | 52.75 | 52.95 | 53.50 | 51.25 | 3646525 | -0.09% |
| 05 Sep 2023 | 52.80 | 54.00 | 54.85 | 51.55 | 5702463 | -2.31% |
| 04 Sep 2023 | 54.05 | 52.60 | 55.25 | 51.50 | 17255157 | 2.56% |
| 01 Sep 2023 | 52.70 | 46.70 | 53.85 | 45.90 | 28711744 | 12.73% |
| 31 Aug 2023 | 46.75 | 48.00 | 48.00 | 45.70 | 4015991 | -1.27% |
| 30 Aug 2023 | 47.35 | 43.65 | 48.00 | 43.20 | 11218025 | 9.23% |
| 29 Aug 2023 | 43.35 | 43.70 | 44.30 | 42.10 | 1975649 | -0.46% |
| 28 Aug 2023 | 43.55 | 42.20 | 44.10 | 41.85 | 2577756 | 3.81% |
| 25 Aug 2023 | 41.95 | 42.80 | 43.10 | 41.50 | 1472188 | -2.89% |
| 24 Aug 2023 | 43.20 | 43.85 | 44.20 | 43.00 | 1722277 | -0.46% |
| 23 Aug 2023 | 43.40 | 44.20 | 44.40 | 42.70 | 2628214 | -1.25% |
| 22 Aug 2023 | 43.95 | 41.50 | 44.65 | 41.50 | 5071271 | 6.29% |
| 21 Aug 2023 | 41.35 | 44.10 | 44.25 | 40.80 | 5824309 | -5.27% |
| 18 Aug 2023 | 43.65 | 46.85 | 48.40 | 43.00 | 23397143 | -4.38% |
| 17 Aug 2023 | 45.65 | 39.00 | 46.80 | 38.00 | 49200542 | 17.05% |
| 16 Aug 2023 | 39.00 | 38.45 | 39.60 | 38.00 | 8503536 | 5.83% |
| 14 Aug 2023 | 36.85 | 37.05 | 37.45 | 35.80 | 1793104 | -0.54% |
| 11 Aug 2023 | 37.05 | 36.70 | 38.95 | 36.15 | 8061927 | 2.49% |
| 10 Aug 2023 | 36.15 | 35.55 | 36.80 | 35.20 | 2216850 | 1.54% |
| 09 Aug 2023 | 35.60 | 36.40 | 36.80 | 35.20 | 1684343 | -1.11% |
| 08 Aug 2023 | 36.00 | 34.55 | 36.70 | 34.25 | 4077283 | 4.20% |
| 07 Aug 2023 | 34.55 | 34.65 | 35.30 | 34.30 | 1538429 | 0.73% |
| 04 Aug 2023 | 34.30 | 33.25 | 34.80 | 33.25 | 2836089 | 3.31% |
| 03 Aug 2023 | 33.20 | 33.00 | 33.50 | 32.15 | 1516568 | 0.76% |
| 02 Aug 2023 | 32.95 | 33.70 | 33.80 | 32.60 | 1067904 | -1.93% |
| 01 Aug 2023 | 33.60 | 33.75 | 33.90 | 33.50 | 864589 | -0.15% |
| 31 Jul 2023 | 33.65 | 33.00 | 34.20 | 33.00 | 1480204 | 1.20% |
| 28 Jul 2023 | 33.25 | 34.30 | 34.30 | 33.15 | 1291580 | -0.15% |
| 27 Jul 2023 | 33.30 | 33.15 | 33.65 | 33.05 | 1241036 | 0.45% |
| 26 Jul 2023 | 33.15 | 34.20 | 34.80 | 33.00 | 2105272 | -1.19% |
| 25 Jul 2023 | 33.55 | 30.00 | 34.65 | 29.00 | 24015910 | 4.68% |
| 24 Jul 2023 | 32.05 | 39.00 | 39.00 | 31.80 | 21138308 | -19.27% |
| 21 Jul 2023 | 39.70 | 41.85 | 42.15 | 38.85 | 5089835 | -5.70% |
| 20 Jul 2023 | 42.10 | 42.90 | 43.05 | 41.80 | 1836212 | -1.64% |
| 19 Jul 2023 | 42.80 | 42.00 | 43.25 | 41.85 | 2420422 | 2.39% |
| 18 Jul 2023 | 41.80 | 43.50 | 43.55 | 41.50 | 2910294 | -2.68% |
| 17 Jul 2023 | 42.95 | 44.45 | 45.20 | 42.35 | 5388796 | -2.16% |
| 14 Jul 2023 | 43.90 | 41.95 | 46.00 | 41.25 | 11973081 | 5.78% |
| 13 Jul 2023 | 41.50 | 41.95 | 43.25 | 41.10 | 5722376 | -0.48% |
| 12 Jul 2023 | 41.70 | 41.10 | 42.40 | 41.00 | 4888829 | 2.08% |
| 11 Jul 2023 | 40.85 | 38.55 | 41.75 | 38.35 | 6165450 | 6.24% |
| 10 Jul 2023 | 38.45 | 39.30 | 39.55 | 38.30 | 1335469 | -1.41% |
| 07 Jul 2023 | 39.00 | 39.15 | 39.80 | 38.50 | 1797022 | -0.26% |
| 06 Jul 2023 | 39.10 | 39.00 | 39.95 | 38.95 | 1966357 | 0.39% |
| 05 Jul 2023 | 38.95 | 39.55 | 39.70 | 38.85 | 1523252 | -1.39% |
| 04 Jul 2023 | 39.50 | 40.30 | 40.50 | 39.10 | 1618093 | -1.99% |
| 03 Jul 2023 | 40.30 | 39.60 | 41.15 | 39.20 | 3349783 | 2.28% |
| 30 Jun 2023 | 39.40 | 39.35 | 40.20 | 38.85 | 3045167 | -0.38% |
| 28 Jun 2023 | 39.55 | 41.90 | 42.40 | 39.30 | 8718810 | -5.27% |
| 27 Jun 2023 | 41.75 | 37.65 | 42.70 | 37.65 | 24530210 | 11.48% |
| 26 Jun 2023 | 37.45 | 39.05 | 39.65 | 37.25 | 3801663 | -4.10% |
| 23 Jun 2023 | 39.05 | 37.70 | 39.40 | 37.05 | 2700007 | 3.72% |
| 22 Jun 2023 | 37.65 | 38.20 | 38.70 | 37.30 | 1250513 | -1.44% |
| 21 Jun 2023 | 38.20 | 37.90 | 39.20 | 37.70 | 3102092 | 0.92% |
| 20 Jun 2023 | 37.85 | 36.95 | 38.65 | 36.60 | 2057863 | 2.44% |
| 19 Jun 2023 | 36.95 | 37.45 | 37.95 | 36.60 | 1171351 | -1.34% |
| 16 Jun 2023 | 37.45 | 37.80 | 38.25 | 37.35 | 1006896 | -0.40% |
| 15 Jun 2023 | 37.60 | 38.70 | 38.85 | 37.30 | 2208917 | -2.84% |
| 14 Jun 2023 | 38.70 | 36.55 | 39.75 | 36.25 | 7648276 | 6.32% |
| 13 Jun 2023 | 36.40 | 36.40 | 36.95 | 36.20 | 1128557 | 0.41% |
| 12 Jun 2023 | 36.25 | 36.45 | 37.35 | 36.10 | 1206257 | -0.68% |
| 09 Jun 2023 | 36.50 | 36.90 | 37.30 | 36.30 | 1087607 | -0.41% |
| 08 Jun 2023 | 36.65 | 36.90 | 37.85 | 36.40 | 1452517 | -0.81% |
| 07 Jun 2023 | 36.95 | 36.60 | 37.80 | 36.40 | 1876079 | 0.96% |
| 06 Jun 2023 | 36.60 | 37.30 | 37.30 | 36.35 | 977541 | -1.48% |
| 05 Jun 2023 | 37.15 | 37.05 | 37.60 | 36.80 | 1426350 | 0.95% |
| 02 Jun 2023 | 36.80 | 36.90 | 38.00 | 36.60 | 1728434 | -0.27% |
| 01 Jun 2023 | 36.90 | 37.15 | 37.45 | 36.55 | 1001985 | 0.00% |
| 31 May 2023 | 36.90 | 36.50 | 37.45 | 36.30 | 1641304 | 1.37% |
| 30 May 2023 | 36.40 | 37.75 | 37.90 | 36.05 | 2183629 | -2.93% |
| 29 May 2023 | 37.50 | 35.55 | 37.90 | 35.20 | 3850919 | 6.08% |
| 26 May 2023 | 35.35 | 36.15 | 36.60 | 35.05 | 1685114 | -1.26% |
| 25 May 2023 | 35.80 | 35.00 | 36.45 | 35.00 | 2652420 | 2.87% |
| 24 May 2023 | 34.80 | 34.45 | 36.20 | 34.00 | 2668753 | 0.43% |
| 23 May 2023 | 34.65 | 35.75 | 35.90 | 34.40 | 1595554 | -3.08% |
| 22 May 2023 | 35.75 | 36.60 | 36.60 | 35.60 | 1104162 | -2.05% |
| 19 May 2023 | 36.50 | 36.70 | 37.30 | 35.85 | 1609498 | -0.14% |
| 18 May 2023 | 36.55 | 37.65 | 38.15 | 36.30 | 2338764 | -2.53% |
| 17 May 2023 | 37.50 | 36.95 | 37.90 | 36.50 | 2969802 | 2.32% |
| 16 May 2023 | 36.65 | 37.80 | 38.50 | 36.20 | 4467034 | -2.14% |
| 15 May 2023 | 37.45 | 36.50 | 39.90 | 35.55 | 19605277 | 9.34% |
| 12 May 2023 | 34.25 | 33.80 | 34.40 | 33.70 | 1299651 | 1.33% |
| 11 May 2023 | 33.80 | 33.90 | 34.70 | 33.60 | 1811527 | 1.65% |
| 10 May 2023 | 33.25 | 33.05 | 33.45 | 32.40 | 749334 | 1.22% |
| 09 May 2023 | 32.85 | 33.80 | 34.05 | 32.55 | 970282 | -2.52% |
| 08 May 2023 | 33.70 | 33.30 | 34.05 | 33.25 | 828785 | 1.51% |
| 05 May 2023 | 33.20 | 33.65 | 34.25 | 32.70 | 1372503 | -1.63% |
| 04 May 2023 | 33.75 | 34.85 | 35.40 | 33.55 | 1906798 | -2.60% |
| 03 May 2023 | 34.65 | 33.30 | 35.45 | 33.20 | 2837009 | 3.74% |
| 02 May 2023 | 33.40 | 32.95 | 33.90 | 32.90 | 1507992 | 2.14% |
| 28 Apr 2023 | 32.70 | 32.00 | 33.25 | 32.00 | 1192308 | 1.71% |
| 27 Apr 2023 | 32.15 | 32.20 | 32.80 | 32.00 | 819681 | -0.16% |
| 26 Apr 2023 | 32.20 | 32.00 | 33.80 | 31.80 | 1781701 | 0.47% |
| 25 Apr 2023 | 32.05 | 32.10 | 32.70 | 31.85 | 850427 | 0.16% |
| 24 Apr 2023 | 32.00 | 32.10 | 32.20 | 31.80 | 577064 | -0.16% |
| 21 Apr 2023 | 32.05 | 31.85 | 33.25 | 30.90 | 2097443 | 0.79% |
| 20 Apr 2023 | 31.80 | 32.55 | 32.85 | 31.65 | 804523 | -2.30% |
| 19 Apr 2023 | 32.55 | 32.80 | 33.25 | 32.20 | 896676 | -1.21% |
| 18 Apr 2023 | 32.95 | 32.50 | 33.90 | 32.50 | 1913920 | 1.54% |
| 17 Apr 2023 | 32.45 | 32.80 | 33.40 | 32.10 | 979021 | -1.52% |
| 13 Apr 2023 | 32.95 | 33.00 | 33.60 | 32.55 | 1377912 | 0.00% |
| 12 Apr 2023 | 32.95 | 32.10 | 33.40 | 31.80 | 2092384 | 3.29% |
| 11 Apr 2023 | 31.90 | 32.20 | 32.80 | 31.40 | 1136142 | -0.47% |
| 10 Apr 2023 | 32.05 | 33.60 | 33.65 | 31.80 | 1659531 | -4.19% |
| 06 Apr 2023 | 33.45 | 33.05 | 34.05 | 33.00 | 2706227 | 1.67% |
| 05 Apr 2023 | 32.90 | 30.50 | 33.90 | 30.15 | 7059618 | 9.85% |
| 03 Apr 2023 | 29.95 | 28.85 | 30.75 | 28.05 | 2364252 | 4.90% |
| 31 Mar 2023 | 28.55 | 28.70 | 30.10 | 28.10 | 3279701 | -0.35% |
| 29 Mar 2023 | 28.65 | 27.35 | 29.95 | 27.35 | 4953438 | 4.75% |
| 28 Mar 2023 | 27.35 | 29.45 | 29.75 | 26.35 | 2478800 | -6.97% |
| 27 Mar 2023 | 29.40 | 30.75 | 30.95 | 29.00 | 1923765 | -4.70% |
| 24 Mar 2023 | 30.85 | 31.25 | 31.45 | 30.50 | 1496702 | -1.12% |
| 23 Mar 2023 | 31.20 | 31.50 | 32.80 | 31.05 | 2408512 | -2.04% |
| 22 Mar 2023 | 31.85 | 31.00 | 32.35 | 30.90 | 2966783 | 3.75% |
| 21 Mar 2023 | 30.70 | 30.30 | 32.40 | 30.30 | 2798507 | 2.16% |
| 20 Mar 2023 | 30.05 | 31.90 | 32.05 | 29.60 | 2859977 | -5.65% |
| 17 Mar 2023 | 31.85 | 32.35 | 32.65 | 31.75 | 1051059 | -0.16% |
| 16 Mar 2023 | 31.90 | 31.65 | 32.15 | 30.35 | 1917186 | 0.95% |
| 15 Mar 2023 | 31.60 | 33.00 | 34.85 | 31.05 | 1672465 | -3.22% |
| 14 Mar 2023 | 32.65 | 33.95 | 34.80 | 32.45 | 2099450 | -2.54% |
| 13 Mar 2023 | 33.50 | 35.50 | 35.80 | 33.30 | 2352385 | -6.56% |
| 10 Mar 2023 | 35.85 | 35.95 | 36.10 | 35.55 | 882488 | -0.69% |
| 09 Mar 2023 | 36.10 | 36.55 | 37.25 | 36.00 | 1451161 | -0.55% |
| 08 Mar 2023 | 36.30 | 35.85 | 36.90 | 35.85 | 2106390 | 2.69% |
| 06 Mar 2023 | 35.35 | 36.05 | 36.70 | 35.15 | 2292723 | -1.26% |
| 03 Mar 2023 | 35.80 | 35.25 | 36.40 | 35.15 | 1667028 | 2.58% |
| 02 Mar 2023 | 34.90 | 35.15 | 36.35 | 34.75 | 1958861 | -0.85% |
| 01 Mar 2023 | 35.20 | 34.30 | 37.35 | 34.30 | 3578772 | 2.92% |
| 28 Feb 2023 | 34.20 | 35.00 | 35.40 | 33.85 | 1479986 | -1.44% |
| 27 Feb 2023 | 34.70 | 36.70 | 36.70 | 34.50 | 1766635 | -5.19% |
| 24 Feb 2023 | 36.60 | 38.50 | 39.50 | 36.30 | 2338847 | -4.94% |
| 23 Feb 2023 | 38.50 | 39.15 | 39.65 | 38.00 | 3280602 | -3.75% |
| 22 Feb 2023 | 40.00 | 34.50 | 42.00 | 34.50 | 12209758 | 12.68% |
| 21 Feb 2023 | 35.50 | 36.50 | 36.60 | 34.00 | 2266843 | -2.87% |
| 20 Feb 2023 | 36.55 | 37.45 | 37.70 | 36.35 | 765076 | -2.40% |
| 17 Feb 2023 | 37.45 | 38.65 | 38.90 | 37.30 | 1221154 | -3.23% |
| 16 Feb 2023 | 38.70 | 39.40 | 39.65 | 38.55 | 480048 | -0.90% |
| 15 Feb 2023 | 39.05 | 38.25 | 39.65 | 38.25 | 1383504 | 1.30% |
| 14 Feb 2023 | 38.55 | 39.50 | 39.75 | 38.45 | 1103814 | -1.66% |
| 13 Feb 2023 | 39.20 | 39.15 | 39.60 | 38.25 | 1655815 | -2.61% |
| 10 Feb 2023 | 40.25 | 39.95 | 40.60 | 39.75 | 545765 | -0.25% |
| 09 Feb 2023 | 40.35 | 40.15 | 41.00 | 40.05 | 789838 | -0.25% |
| 08 Feb 2023 | 40.45 | 40.20 | 40.55 | 40.10 | 675158 | 0.62% |
| 07 Feb 2023 | 40.20 | 41.00 | 41.10 | 39.85 | 622921 | -1.23% |
| 06 Feb 2023 | 40.70 | 40.00 | 41.20 | 40.00 | 831471 | 2.01% |
| 03 Feb 2023 | 39.90 | 41.00 | 41.35 | 39.45 | 1410587 | -1.97% |
| 02 Feb 2023 | 40.70 | 41.00 | 41.75 | 40.05 | 950018 | -0.73% |
| 01 Feb 2023 | 41.00 | 42.75 | 43.55 | 40.65 | 1107818 | -2.50% |
| 31 Jan 2023 | 42.05 | 41.55 | 42.30 | 40.55 | 942337 | 2.56% |
| 30 Jan 2023 | 41.00 | 41.85 | 42.90 | 40.60 | 1193267 | -2.03% |
| 27 Jan 2023 | 41.85 | 42.00 | 42.85 | 40.70 | 2078719 | -2.67% |
| 25 Jan 2023 | 43.00 | 44.55 | 45.30 | 42.75 | 2702813 | -5.49% |
| 24 Jan 2023 | 45.50 | 45.30 | 45.90 | 45.05 | 719680 | 0.33% |
| 23 Jan 2023 | 45.35 | 46.10 | 46.30 | 45.15 | 592868 | -0.98% |
| 20 Jan 2023 | 45.80 | 46.25 | 46.60 | 45.65 | 578327 | -0.65% |
| 19 Jan 2023 | 46.10 | 45.95 | 46.40 | 45.90 | 717874 | 0.00% |
| 18 Jan 2023 | 46.10 | 46.35 | 46.45 | 45.95 | 697106 | 0.00% |
| 17 Jan 2023 | 46.10 | 46.75 | 46.90 | 45.95 | 925653 | -1.18% |
| 16 Jan 2023 | 46.65 | 47.40 | 47.50 | 46.40 | 951689 | -1.06% |
| 13 Jan 2023 | 47.15 | 47.35 | 47.45 | 46.70 | 699232 | -0.21% |
| 12 Jan 2023 | 47.25 | 47.45 | 48.30 | 47.05 | 813690 | 0.21% |
| 11 Jan 2023 | 47.15 | 47.60 | 47.75 | 47.05 | 705417 | -0.53% |
| 10 Jan 2023 | 47.40 | 47.50 | 48.35 | 47.10 | 882650 | 0.21% |
| 09 Jan 2023 | 47.30 | 47.55 | 47.95 | 47.10 | 605737 | 0.32% |
| 06 Jan 2023 | 47.15 | 48.25 | 48.25 | 46.80 | 1001136 | -1.77% |
| 05 Jan 2023 | 48.00 | 48.45 | 48.60 | 47.55 | 773894 | -0.31% |
| 04 Jan 2023 | 48.15 | 49.40 | 49.50 | 48.00 | 1000619 | -2.23% |
| 03 Jan 2023 | 49.25 | 48.60 | 49.80 | 48.60 | 1574894 | 1.55% |
| 02 Jan 2023 | 48.50 | 47.90 | 49.20 | 47.85 | 1583649 | 1.68% |
| 30 Dec 2022 | 47.70 | 48.45 | 49.35 | 47.55 | 1580224 | -0.62% |
| 29 Dec 2022 | 48.00 | 48.30 | 48.40 | 47.75 | 706996 | -0.62% |
| 28 Dec 2022 | 48.30 | 48.00 | 48.85 | 47.55 | 1271543 | 0.31% |
| 27 Dec 2022 | 48.15 | 47.60 | 48.65 | 46.75 | 1868861 | 2.99% |
| 26 Dec 2022 | 46.75 | 45.00 | 47.40 | 44.65 | 2335775 | 4.59% |
| 23 Dec 2022 | 44.70 | 47.20 | 47.60 | 44.40 | 2881126 | -6.78% |
| 22 Dec 2022 | 47.95 | 50.45 | 51.20 | 47.60 | 3301528 | -3.91% |
| 21 Dec 2022 | 49.90 | 53.95 | 54.70 | 49.60 | 3794265 | -6.99% |
| 20 Dec 2022 | 53.65 | 52.75 | 54.40 | 52.05 | 6676315 | 1.90% |
| 19 Dec 2022 | 52.65 | 50.20 | 53.25 | 49.60 | 5211054 | 5.30% |
| 16 Dec 2022 | 50.00 | 50.30 | 50.75 | 49.55 | 1360957 | -1.48% |
| 15 Dec 2022 | 50.75 | 49.50 | 52.20 | 49.45 | 4062462 | 2.53% |
| 14 Dec 2022 | 49.50 | 49.40 | 50.30 | 48.90 | 3147796 | 0.81% |
| 13 Dec 2022 | 49.10 | 50.50 | 50.65 | 48.85 | 3823005 | -1.31% |
| 12 Dec 2022 | 49.75 | 51.10 | 51.30 | 49.45 | 2335802 | -3.02% |
| 09 Dec 2022 | 51.30 | 52.20 | 52.55 | 50.50 | 1348660 | -1.16% |
| 08 Dec 2022 | 51.90 | 52.45 | 52.45 | 51.60 | 956368 | -0.57% |
| 07 Dec 2022 | 52.20 | 53.40 | 53.60 | 51.65 | 1772550 | -1.60% |
| 06 Dec 2022 | 53.05 | 54.25 | 54.75 | 52.60 | 1752222 | -2.30% |
| 05 Dec 2022 | 54.30 | 53.30 | 55.95 | 53.05 | 4805098 | 2.55% |
| 02 Dec 2022 | 52.95 | 53.50 | 53.75 | 52.60 | 1526353 | -0.66% |
| 01 Dec 2022 | 53.30 | 53.30 | 54.40 | 52.50 | 2794995 | 0.47% |
| 30 Nov 2022 | 53.05 | 50.60 | 54.40 | 50.05 | 5259756 | 5.05% |
| 29 Nov 2022 | 50.50 | 51.40 | 51.80 | 50.05 | 1807281 | -1.27% |
| 28 Nov 2022 | 51.15 | 51.90 | 52.40 | 51.00 | 1889274 | -2.48% |
| 25 Nov 2022 | 52.45 | 52.20 | 54.00 | 51.50 | 5376783 | 0.38% |
| 24 Nov 2022 | 52.25 | 46.60 | 53.70 | 46.60 | 9253950 | 12.24% |
| 23 Nov 2022 | 46.55 | 47.90 | 48.20 | 46.30 | 1367276 | -2.31% |
| 22 Nov 2022 | 47.65 | 48.00 | 48.75 | 47.45 | 1036284 | -0.42% |
| 21 Nov 2022 | 47.85 | 48.05 | 48.70 | 47.55 | 1183352 | 0.00% |
| 18 Nov 2022 | 47.85 | 48.80 | 49.15 | 47.60 | 1205907 | -1.54% |
| 17 Nov 2022 | 48.60 | 49.50 | 50.00 | 48.30 | 1475980 | -2.41% |
| 16 Nov 2022 | 49.80 | 50.80 | 51.40 | 49.40 | 1197449 | -2.16% |
| 15 Nov 2022 | 50.90 | 51.80 | 52.10 | 50.70 | 973409 | -1.64% |
| 14 Nov 2022 | 51.75 | 53.25 | 53.40 | 51.40 | 1096742 | -1.90% |
| 11 Nov 2022 | 52.75 | 54.50 | 54.90 | 51.90 | 2323090 | 2.93% |
| 10 Nov 2022 | 51.25 | 52.05 | 52.40 | 51.00 | 1416295 | -2.29% |
| 09 Nov 2022 | 52.45 | 49.85 | 53.70 | 49.40 | 6021837 | 5.75% |
| 07 Nov 2022 | 49.60 | 49.00 | 50.40 | 48.85 | 2131972 | 1.64% |
| 04 Nov 2022 | 48.80 | 48.95 | 49.45 | 48.25 | 1104737 | 0.10% |
| 03 Nov 2022 | 48.75 | 48.05 | 49.35 | 48.00 | 942527 | 0.72% |
| 02 Nov 2022 | 48.40 | 48.80 | 49.40 | 48.20 | 1148291 | -0.31% |
| 01 Nov 2022 | 48.55 | 48.40 | 50.25 | 48.00 | 1849903 | 0.52% |
| 31 Oct 2022 | 48.30 | 49.05 | 49.10 | 48.20 | 858630 | -1.02% |
| 28 Oct 2022 | 48.80 | 49.50 | 49.65 | 48.60 | 918208 | -1.11% |
| 27 Oct 2022 | 49.35 | 50.10 | 50.80 | 48.65 | 1503240 | -1.79% |
| 25 Oct 2022 | 50.25 | 49.50 | 51.70 | 48.70 | 1680266 | 1.82% |
| 24 Oct 2022 | 49.35 | 49.20 | 49.60 | 49.20 | 286075 | 1.23% |
| 21 Oct 2022 | 48.75 | 49.55 | 50.10 | 48.40 | 1345585 | -1.02% |
| 20 Oct 2022 | 49.25 | 49.45 | 49.80 | 48.80 | 1286365 | -1.01% |
| 19 Oct 2022 | 49.75 | 50.60 | 50.70 | 49.50 | 1558381 | -1.39% |
| 18 Oct 2022 | 50.45 | 50.30 | 51.50 | 49.80 | 1967912 | 1.00% |
| 17 Oct 2022 | 49.95 | 50.10 | 51.05 | 49.10 | 1604484 | -0.40% |
| 14 Oct 2022 | 50.15 | 51.60 | 52.25 | 50.00 | 1671103 | -0.69% |
| 13 Oct 2022 | 50.50 | 52.70 | 53.20 | 50.20 | 2414762 | -4.27% |
| 12 Oct 2022 | 52.75 | 53.75 | 53.95 | 51.85 | 1401275 | -1.49% |
| 11 Oct 2022 | 53.55 | 53.55 | 55.35 | 53.15 | 1906038 | -0.37% |
| 10 Oct 2022 | 53.75 | 54.00 | 54.45 | 53.15 | 2460025 | -2.80% |
| 07 Oct 2022 | 55.30 | 55.40 | 56.50 | 54.85 | 2478232 | -0.18% |
| 06 Oct 2022 | 55.40 | 55.20 | 56.80 | 55.00 | 2246973 | 1.09% |
| 04 Oct 2022 | 54.80 | 54.35 | 56.25 | 53.75 | 2646912 | 2.62% |
| 03 Oct 2022 | 53.40 | 54.80 | 55.25 | 53.20 | 1544485 | -2.47% |
| 30 Sep 2022 | 54.75 | 53.60 | 56.20 | 52.95 | 2890890 | 2.53% |
| 29 Sep 2022 | 53.40 | 55.00 | 55.70 | 52.75 | 2046526 | -1.20% |
| 28 Sep 2022 | 54.05 | 53.05 | 55.15 | 53.00 | 2160360 | 0.19% |
| 27 Sep 2022 | 53.95 | 54.90 | 55.60 | 52.05 | 3892929 | -0.64% |
| 26 Sep 2022 | 54.30 | 56.00 | 56.40 | 53.60 | 3533572 | -4.82% |
| 23 Sep 2022 | 57.05 | 59.75 | 60.50 | 56.50 | 4012929 | -3.79% |
| 22 Sep 2022 | 59.30 | 60.60 | 60.95 | 56.80 | 3982383 | -1.82% |
| 21 Sep 2022 | 60.40 | 63.55 | 63.85 | 60.00 | 4174417 | -4.51% |
| 20 Sep 2022 | 63.25 | 62.40 | 66.80 | 62.25 | 9392851 | 3.01% |
| 19 Sep 2022 | 61.40 | 63.75 | 64.45 | 58.10 | 5845274 | -3.15% |
| 16 Sep 2022 | 63.40 | 64.00 | 67.70 | 63.00 | 7535515 | -1.40% |
| 15 Sep 2022 | 64.30 | 69.40 | 69.80 | 63.10 | 12306034 | -7.01% |
| 14 Sep 2022 | 69.15 | 68.50 | 73.50 | 67.15 | 55111163 | 4.06% |
| 13 Sep 2022 | 66.45 | 55.95 | 66.45 | 55.40 | 44960023 | 19.95% |
| 12 Sep 2022 | 55.40 | 57.20 | 59.10 | 55.00 | 11080943 | -2.46% |
| 09 Sep 2022 | 56.80 | 54.40 | 59.75 | 54.00 | 27922962 | 5.38% |
| 08 Sep 2022 | 53.90 | 52.65 | 56.70 | 52.50 | 16108685 | 3.85% |
| 07 Sep 2022 | 51.90 | 50.35 | 52.65 | 50.05 | 3201186 | 2.47% |
| 06 Sep 2022 | 50.65 | 52.00 | 52.40 | 49.85 | 2100339 | -1.65% |
| 05 Sep 2022 | 51.50 | 51.40 | 53.75 | 51.00 | 4576949 | 1.28% |
| 02 Sep 2022 | 50.85 | 50.00 | 53.40 | 49.35 | 6062645 | 2.01% |
| 01 Sep 2022 | 49.85 | 50.50 | 50.85 | 49.55 | 1951029 | -0.20% |
| 30 Aug 2022 | 49.95 | 48.50 | 51.15 | 48.50 | 2841120 | 4.06% |
| 29 Aug 2022 | 48.00 | 47.95 | 48.70 | 47.35 | 838203 | -2.14% |
| 26 Aug 2022 | 49.05 | 50.05 | 50.85 | 48.90 | 1625038 | -1.21% |
| 25 Aug 2022 | 49.65 | 50.50 | 51.25 | 49.50 | 2196080 | -0.10% |
| 24 Aug 2022 | 49.70 | 50.50 | 51.30 | 49.50 | 1578207 | 0.00% |
| 23 Aug 2022 | 49.70 | 49.50 | 51.45 | 48.85 | 1891454 | 0.10% |
| 22 Aug 2022 | 49.65 | 48.50 | 52.20 | 47.35 | 3147898 | 1.85% |
| 19 Aug 2022 | 48.75 | 49.45 | 51.30 | 48.05 | 2448041 | -0.81% |
| 18 Aug 2022 | 49.15 | 49.30 | 49.75 | 48.40 | 1619758 | -0.30% |
| 17 Aug 2022 | 49.30 | 49.20 | 51.40 | 48.60 | 2328512 | 0.92% |
| 16 Aug 2022 | 48.85 | 51.05 | 51.90 | 47.65 | 2749151 | -2.69% |
| 12 Aug 2022 | 50.20 | 51.25 | 51.80 | 49.75 | 1941061 | -1.86% |
| 11 Aug 2022 | 51.15 | 51.90 | 52.30 | 50.00 | 3011515 | -0.78% |
| 10 Aug 2022 | 51.55 | 45.20 | 53.80 | 44.80 | 10201023 | 14.17% |
| 08 Aug 2022 | 45.15 | 45.95 | 46.65 | 44.70 | 1243668 | -1.10% |
| 05 Aug 2022 | 45.65 | 46.25 | 48.50 | 44.85 | 3773495 | -0.65% |
| 04 Aug 2022 | 45.95 | 43.70 | 47.60 | 43.65 | 5329874 | 5.75% |
| 03 Aug 2022 | 43.45 | 44.00 | 44.45 | 43.05 | 857979 | -0.91% |
| 02 Aug 2022 | 43.85 | 44.30 | 44.90 | 43.50 | 1290139 | -0.45% |
| 01 Aug 2022 | 44.05 | 43.50 | 45.05 | 43.35 | 938129 | 1.38% |
| 29 Jul 2022 | 43.45 | 43.80 | 44.50 | 42.55 | 1254058 | -0.46% |
| 28 Jul 2022 | 43.65 | 43.65 | 44.45 | 43.35 | 535016 | 0.34% |
| 27 Jul 2022 | 43.50 | 44.15 | 44.15 | 43.10 | 432701 | -1.25% |
| 26 Jul 2022 | 44.05 | 45.15 | 45.20 | 43.55 | 485318 | -1.67% |
| 25 Jul 2022 | 44.80 | 45.45 | 45.70 | 44.70 | 420260 | -1.97% |
| 22 Jul 2022 | 45.70 | 46.20 | 46.35 | 45.30 | 471457 | -0.76% |
| 21 Jul 2022 | 46.05 | 45.60 | 46.75 | 45.45 | 772090 | 1.32% |
| 20 Jul 2022 | 45.45 | 45.00 | 47.25 | 44.65 | 1755077 | 2.25% |
| 19 Jul 2022 | 44.45 | 44.80 | 45.80 | 43.80 | 938917 | -1.00% |
| 18 Jul 2022 | 44.90 | 44.05 | 45.60 | 43.90 | 873728 | 3.82% |
| 15 Jul 2022 | 43.25 | 43.90 | 44.55 | 43.10 | 722909 | -1.03% |
| 14 Jul 2022 | 43.70 | 44.60 | 45.70 | 43.35 | 970441 | -1.91% |
| 13 Jul 2022 | 44.55 | 46.75 | 46.75 | 44.20 | 1254025 | -3.99% |
| 12 Jul 2022 | 46.40 | 44.15 | 47.70 | 44.10 | 2280522 | 4.62% |
| 11 Jul 2022 | 44.35 | 44.15 | 45.05 | 43.80 | 685621 | 0.00% |
| 08 Jul 2022 | 44.35 | 43.70 | 46.90 | 43.45 | 1801084 | 2.42% |
| 07 Jul 2022 | 43.30 | 43.05 | 43.70 | 43.00 | 546868 | 1.52% |
| 06 Jul 2022 | 42.65 | 43.25 | 43.95 | 42.40 | 543793 | -1.39% |
| 05 Jul 2022 | 43.25 | 43.45 | 44.40 | 43.05 | 566513 | 0.46% |
| 04 Jul 2022 | 43.05 | 43.60 | 43.95 | 42.70 | 439400 | -1.37% |
| 01 Jul 2022 | 43.65 | 42.60 | 45.10 | 42.10 | 875485 | 2.71% |
| 30 Jun 2022 | 42.50 | 44.05 | 44.90 | 42.20 | 490670 | -2.75% |
| 29 Jun 2022 | 43.70 | 43.85 | 44.60 | 42.55 | 418928 | -1.02% |
| 28 Jun 2022 | 44.15 | 43.60 | 45.00 | 43.55 | 644723 | 0.11% |
| 27 Jun 2022 | 44.10 | 43.30 | 45.25 | 42.50 | 1270015 | 4.63% |
| 24 Jun 2022 | 42.15 | 42.85 | 43.45 | 41.80 | 749472 | -0.59% |
| 23 Jun 2022 | 42.40 | 41.30 | 42.75 | 40.55 | 969575 | 4.05% |
| 22 Jun 2022 | 40.75 | 41.60 | 41.80 | 40.65 | 488346 | -2.63% |
| 21 Jun 2022 | 41.85 | 40.60 | 42.35 | 40.15 | 1053579 | 6.08% |
| 20 Jun 2022 | 39.45 | 43.40 | 43.85 | 38.50 | 1409874 | -8.89% |
| 17 Jun 2022 | 43.30 | 43.00 | 43.80 | 41.10 | 1398776 | 0.58% |
| 16 Jun 2022 | 43.05 | 46.10 | 46.60 | 42.90 | 1269787 | -5.18% |
| 15 Jun 2022 | 45.40 | 47.20 | 47.20 | 45.10 | 858580 | -2.16% |
| 14 Jun 2022 | 46.40 | 46.00 | 48.55 | 46.00 | 978623 | -0.96% |
| 13 Jun 2022 | 46.85 | 49.00 | 49.00 | 46.50 | 1040348 | -6.11% |
| 10 Jun 2022 | 49.90 | 49.80 | 51.70 | 49.00 | 1493118 | -1.58% |
| 09 Jun 2022 | 50.70 | 50.70 | 52.85 | 50.10 | 1576034 | -1.07% |
| 08 Jun 2022 | 51.25 | 54.40 | 54.40 | 51.00 | 2956590 | -3.67% |
| 07 Jun 2022 | 53.20 | 48.45 | 54.70 | 47.70 | 7672857 | 10.37% |
| 06 Jun 2022 | 48.20 | 49.50 | 50.10 | 47.60 | 1068042 | -1.83% |
| 03 Jun 2022 | 49.10 | 50.95 | 52.40 | 49.00 | 3438359 | -1.31% |
| 02 Jun 2022 | 49.75 | 45.30 | 49.75 | 44.70 | 5200556 | 9.94% |
| 01 Jun 2022 | 45.25 | 46.10 | 46.10 | 44.50 | 668861 | 0.67% |
| 31 May 2022 | 44.95 | 45.65 | 46.90 | 44.55 | 1377593 | 3.45% |
| 30 May 2022 | 43.45 | 42.50 | 44.25 | 41.60 | 1841565 | 3.58% |
| 27 May 2022 | 41.95 | 42.30 | 43.00 | 41.55 | 748197 | 0.24% |
| 26 May 2022 | 41.85 | 42.20 | 43.50 | 41.05 | 741300 | -0.71% |
| 25 May 2022 | 42.15 | 43.00 | 45.60 | 41.90 | 1266704 | -1.52% |
| 24 May 2022 | 42.80 | 42.80 | 44.60 | 42.45 | 518376 | -0.81% |
| 23 May 2022 | 43.15 | 44.35 | 44.35 | 42.75 | 579028 | -1.26% |
| 20 May 2022 | 43.70 | 42.90 | 44.75 | 42.80 | 544341 | 4.05% |
| 19 May 2022 | 42.00 | 42.80 | 42.80 | 41.75 | 512724 | -4.00% |
| 18 May 2022 | 43.75 | 44.00 | 45.40 | 43.35 | 1124887 | -0.11% |
| 17 May 2022 | 43.80 | 43.80 | 44.20 | 42.40 | 810507 | 3.42% |
| 16 May 2022 | 42.35 | 43.50 | 45.00 | 41.00 | 1304218 | -1.85% |
| 13 May 2022 | 43.15 | 42.00 | 43.80 | 41.50 | 1201223 | 5.76% |
| 12 May 2022 | 40.80 | 43.10 | 43.10 | 40.55 | 1323767 | -5.34% |
| 11 May 2022 | 43.10 | 45.15 | 45.50 | 42.00 | 1549281 | -4.43% |
| 10 May 2022 | 45.10 | 45.20 | 47.40 | 44.65 | 1112993 | 0.00% |
| 09 May 2022 | 45.10 | 46.00 | 46.55 | 44.35 | 1165073 | -4.04% |
| 06 May 2022 | 47.00 | 48.00 | 48.55 | 46.40 | 1155362 | -3.09% |
| 05 May 2022 | 48.50 | 49.90 | 50.55 | 48.00 | 1594110 | -1.42% |
| 04 May 2022 | 49.20 | 47.20 | 51.40 | 46.90 | 3007015 | 5.24% |
| 02 May 2022 | 46.75 | 47.50 | 47.55 | 45.30 | 1652871 | -2.09% |
| 29 Apr 2022 | 47.75 | 50.25 | 50.45 | 47.50 | 1979763 | -4.60% |
| 28 Apr 2022 | 50.05 | 52.50 | 52.80 | 49.65 | 1500617 | -3.75% |
| 27 Apr 2022 | 52.00 | 51.60 | 53.40 | 51.00 | 1183551 | -0.48% |
| 26 Apr 2022 | 52.25 | 52.65 | 53.25 | 51.65 | 708701 | 0.19% |
| 25 Apr 2022 | 52.15 | 53.50 | 53.55 | 51.75 | 1040527 | -3.25% |
| 22 Apr 2022 | 53.90 | 54.20 | 55.50 | 53.35 | 1238882 | -0.74% |
| 21 Apr 2022 | 54.30 | 53.85 | 54.90 | 53.00 | 1143989 | 3.04% |
| 20 Apr 2022 | 52.70 | 53.25 | 54.20 | 52.20 | 1339964 | -0.38% |
| 19 Apr 2022 | 52.90 | 54.65 | 55.00 | 52.00 | 1189295 | -2.31% |
| 18 Apr 2022 | 54.15 | 54.80 | 54.80 | 53.70 | 1345043 | -1.81% |
| 13 Apr 2022 | 55.15 | 55.75 | 56.60 | 54.30 | 1042061 | 0.46% |
| 12 Apr 2022 | 54.90 | 55.05 | 55.95 | 54.50 | 1076922 | -1.26% |
| 11 Apr 2022 | 55.60 | 56.00 | 57.25 | 54.90 | 5029939 | -0.36% |
| 08 Apr 2022 | 55.80 | 55.90 | 56.35 | 55.10 | 1561720 | 0.63% |
| 07 Apr 2022 | 55.45 | 55.10 | 57.50 | 53.65 | 7305773 | -6.96% |
| 06 Apr 2022 | 59.60 | 59.70 | 60.85 | 58.80 | 2338068 | -0.91% |
| 05 Apr 2022 | 60.15 | 59.50 | 61.65 | 58.60 | 5766065 | 2.21% |
| 04 Apr 2022 | 58.85 | 57.35 | 59.45 | 57.00 | 3473890 | 3.70% |
| 01 Apr 2022 | 56.75 | 55.35 | 58.75 | 55.00 | 3493526 | 3.94% |
| 31 Mar 2022 | 54.60 | 56.40 | 56.70 | 53.70 | 2351609 | -2.24% |
| 30 Mar 2022 | 55.85 | 55.80 | 58.00 | 55.05 | 3257144 | 2.57% |
| 29 Mar 2022 | 54.45 | 56.00 | 57.30 | 53.90 | 4134854 | -2.59% |
| 28 Mar 2022 | 55.90 | 58.00 | 58.30 | 55.35 | 2043284 | -2.61% |
| 25 Mar 2022 | 57.40 | 58.15 | 58.90 | 56.95 | 1065977 | -0.78% |
| 24 Mar 2022 | 57.85 | 59.50 | 59.60 | 56.65 | 1836482 | -3.10% |
| 23 Mar 2022 | 59.70 | 59.35 | 62.25 | 59.00 | 3120904 | 1.02% |
| 22 Mar 2022 | 59.10 | 59.00 | 59.40 | 58.05 | 936213 | 0.51% |
| 21 Mar 2022 | 58.80 | 58.70 | 60.50 | 58.00 | 2283884 | 1.20% |
| 17 Mar 2022 | 58.10 | 58.25 | 59.30 | 57.90 | 1252840 | 1.22% |
| 16 Mar 2022 | 57.40 | 57.80 | 57.90 | 56.80 | 894062 | 1.41% |
| 15 Mar 2022 | 56.60 | 56.90 | 59.35 | 56.25 | 1850434 | -0.88% |
| 14 Mar 2022 | 57.10 | 58.30 | 58.35 | 56.60 | 1718940 | -1.21% |
| 11 Mar 2022 | 57.80 | 59.50 | 59.50 | 57.35 | 1565395 | -1.03% |
| 10 Mar 2022 | 58.40 | 61.00 | 62.20 | 57.00 | 4346321 | -1.85% |
| 09 Mar 2022 | 59.50 | 54.85 | 59.75 | 54.70 | 6454313 | 9.48% |
| 08 Mar 2022 | 54.35 | 52.55 | 54.75 | 52.35 | 1903098 | 3.82% |
| 07 Mar 2022 | 52.35 | 53.80 | 53.80 | 52.05 | 1494379 | -4.38% |
| 04 Mar 2022 | 54.75 | 55.25 | 56.40 | 54.45 | 2610427 | -3.35% |
| 03 Mar 2022 | 56.65 | 57.65 | 58.90 | 56.10 | 1673491 | -0.26% |
| 02 Mar 2022 | 56.80 | 56.00 | 57.75 | 55.55 | 1754243 | 0.26% |
| 28 Feb 2022 | 56.65 | 55.00 | 58.00 | 54.75 | 2263743 | -0.09% |
| 25 Feb 2022 | 56.70 | 56.10 | 58.00 | 55.00 | 3081010 | 5.19% |
| 24 Feb 2022 | 53.90 | 56.10 | 58.00 | 53.80 | 4964256 | -9.79% |
| 23 Feb 2022 | 59.75 | 61.45 | 62.00 | 59.50 | 1962367 | 0.93% |
| 22 Feb 2022 | 59.20 | 55.00 | 62.65 | 54.15 | 5154682 | 1.54% |
| 21 Feb 2022 | 58.30 | 61.90 | 61.90 | 57.65 | 2965690 | -6.04% |
| 18 Feb 2022 | 62.05 | 62.50 | 66.45 | 61.40 | 2705564 | -3.50% |
| 17 Feb 2022 | 64.30 | 68.80 | 69.40 | 63.75 | 6469935 | -3.89% |
| 16 Feb 2022 | 66.90 | 63.40 | 66.95 | 62.75 | 8506936 | 9.85% |
| 15 Feb 2022 | 60.90 | 59.00 | 60.90 | 58.05 | 6230036 | 9.93% |
| 14 Feb 2022 | 55.40 | 59.00 | 59.50 | 54.95 | 3171812 | -8.58% |
| 11 Feb 2022 | 60.60 | 59.60 | 62.50 | 59.05 | 2454097 | 0.33% |
| 10 Feb 2022 | 60.40 | 62.20 | 62.45 | 59.70 | 3049741 | -2.03% |
| 09 Feb 2022 | 61.65 | 63.00 | 64.70 | 61.00 | 1976772 | -1.60% |
| 08 Feb 2022 | 62.65 | 63.40 | 66.00 | 62.00 | 2316331 | -1.88% |
| 07 Feb 2022 | 63.85 | 66.70 | 67.00 | 63.60 | 2410439 | -4.27% |
| 04 Feb 2022 | 66.70 | 68.90 | 68.90 | 65.60 | 2310577 | -2.27% |
| 03 Feb 2022 | 68.25 | 67.50 | 70.85 | 67.00 | 4766576 | 1.71% |
| 02 Feb 2022 | 67.10 | 68.50 | 69.35 | 66.90 | 2867890 | -1.90% |
| 01 Feb 2022 | 68.40 | 67.00 | 69.65 | 65.05 | 4953030 | 2.78% |
| 31 Jan 2022 | 66.55 | 72.00 | 72.70 | 65.70 | 6512562 | -5.67% |
| 28 Jan 2022 | 70.55 | 75.05 | 77.50 | 70.05 | 8873841 | -5.30% |
| 27 Jan 2022 | 74.50 | 71.00 | 78.70 | 69.50 | 12226349 | 1.50% |
| 25 Jan 2022 | 73.40 | 64.90 | 74.75 | 63.25 | 16816680 | 6.22% |
| 24 Jan 2022 | 69.10 | 77.15 | 77.25 | 69.10 | 12140882 | -9.97% |
| 21 Jan 2022 | 76.75 | 81.40 | 86.80 | 73.30 | 37430572 | -4.54% |
| 20 Jan 2022 | 80.40 | 73.95 | 80.40 | 73.45 | 28021395 | 9.99% |
| 19 Jan 2022 | 73.10 | 66.55 | 73.20 | 65.00 | 18764739 | 9.84% |
| 18 Jan 2022 | 66.55 | 71.00 | 73.70 | 66.00 | 15202240 | -4.93% |
| 17 Jan 2022 | 70.00 | 67.40 | 71.80 | 61.60 | 54063176 | 7.20% |
| 14 Jan 2022 | 65.30 | 54.90 | 65.30 | 54.50 | 24350638 | 19.93% |
| 13 Jan 2022 | 54.45 | 55.85 | 55.90 | 53.25 | 7824193 | -2.51% |
| 12 Jan 2022 | 55.85 | 55.00 | 59.50 | 52.40 | 34357185 | 7.92% |
| 11 Jan 2022 | 51.75 | 43.70 | 51.75 | 43.60 | 21320831 | 19.93% |
| 10 Jan 2022 | 43.15 | 42.75 | 44.00 | 42.40 | 3991117 | 2.13% |
| 07 Jan 2022 | 42.25 | 43.50 | 43.60 | 42.00 | 1601796 | -1.97% |
| 06 Jan 2022 | 43.10 | 42.00 | 43.95 | 41.75 | 2488105 | 1.53% |
| 05 Jan 2022 | 42.45 | 43.45 | 43.80 | 42.10 | 1559148 | -2.30% |
| 04 Jan 2022 | 43.45 | 43.20 | 45.70 | 42.60 | 4781951 | 1.16% |
| 03 Jan 2022 | 42.95 | 43.00 | 44.00 | 42.40 | 2133695 | 0.59% |
| 31 Dec 2021 | 42.70 | 42.55 | 43.85 | 42.30 | 1344183 | 0.95% |
| 30 Dec 2021 | 42.30 | 42.80 | 44.10 | 42.05 | 2037717 | -1.17% |
| 29 Dec 2021 | 42.80 | 43.50 | 44.70 | 42.45 | 1569720 | -1.04% |
| 28 Dec 2021 | 43.25 | 42.00 | 44.50 | 41.70 | 3176208 | 3.47% |
| 27 Dec 2021 | 41.80 | 43.10 | 43.15 | 40.55 | 2428576 | -3.02% |
| 24 Dec 2021 | 43.10 | 44.40 | 44.45 | 42.90 | 1592824 | -3.58% |
| 23 Dec 2021 | 44.70 | 42.90 | 46.10 | 42.55 | 5436937 | 4.81% |
| 22 Dec 2021 | 42.65 | 41.70 | 43.30 | 41.70 | 1653424 | 3.14% |
| 21 Dec 2021 | 41.35 | 41.70 | 43.05 | 40.60 | 2139382 | 0.73% |
| 20 Dec 2021 | 41.05 | 42.80 | 42.80 | 39.45 | 3047634 | -5.85% |
| 17 Dec 2021 | 43.60 | 44.30 | 45.55 | 42.50 | 2371114 | -2.13% |
| 16 Dec 2021 | 44.55 | 47.60 | 48.40 | 44.25 | 3164063 | -5.71% |
| 15 Dec 2021 | 47.25 | 47.80 | 49.60 | 46.75 | 3909521 | 0.53% |
| 14 Dec 2021 | 47.00 | 46.00 | 49.80 | 45.40 | 4886072 | 1.29% |
| 13 Dec 2021 | 46.40 | 53.25 | 54.75 | 45.15 | 12479745 | -6.55% |
| 10 Dec 2021 | 49.65 | 41.45 | 49.65 | 40.65 | 12258320 | 19.93% |
| 09 Dec 2021 | 41.40 | 42.10 | 42.65 | 40.80 | 1740482 | -2.01% |
| 08 Dec 2021 | 42.25 | 40.40 | 43.30 | 40.15 | 4546823 | 5.76% |
| 07 Dec 2021 | 39.95 | 37.95 | 41.40 | 37.40 | 3637034 | 8.27% |
| 06 Dec 2021 | 36.90 | 38.00 | 38.10 | 36.75 | 820879 | -3.02% |
| 03 Dec 2021 | 38.05 | 37.80 | 40.30 | 37.05 | 1892833 | 1.87% |
| 02 Dec 2021 | 37.35 | 37.90 | 38.20 | 36.60 | 942470 | 0.27% |
| 01 Dec 2021 | 37.25 | 36.80 | 37.90 | 36.30 | 883174 | 1.92% |
| 30 Nov 2021 | 36.55 | 36.75 | 39.00 | 36.30 | 1182781 | -0.54% |
| 29 Nov 2021 | 36.75 | 38.20 | 39.80 | 36.30 | 2010362 | -5.53% |
| 26 Nov 2021 | 38.90 | 41.95 | 42.60 | 38.35 | 3635323 | -8.69% |
| 25 Nov 2021 | 42.60 | 39.00 | 42.60 | 38.30 | 6951930 | 9.94% |
| 24 Nov 2021 | 38.75 | 37.00 | 39.50 | 36.95 | 1961766 | 5.59% |
| 23 Nov 2021 | 36.70 | 35.35 | 36.95 | 35.20 | 730602 | 2.95% |
| 22 Nov 2021 | 35.65 | 36.85 | 38.20 | 34.85 | 1402905 | -2.46% |
| 18 Nov 2021 | 36.55 | 36.00 | 36.95 | 35.00 | 771742 | 2.09% |
| 17 Nov 2021 | 35.80 | 36.30 | 36.65 | 35.60 | 780030 | -0.42% |
| 16 Nov 2021 | 35.95 | 37.00 | 37.25 | 35.80 | 699119 | 0.14% |
| 15 Nov 2021 | 35.90 | 37.95 | 38.10 | 35.10 | 1146544 | -5.40% |
| 12 Nov 2021 | 37.95 | 38.30 | 38.30 | 37.25 | 561659 | 0.53% |
| 11 Nov 2021 | 37.75 | 37.50 | 39.15 | 37.50 | 685064 | -1.31% |
| 10 Nov 2021 | 38.25 | 37.70 | 39.40 | 37.30 | 1265954 | 1.46% |
| 09 Nov 2021 | 37.70 | 37.95 | 38.45 | 37.20 | 859927 | -0.26% |
| 08 Nov 2021 | 37.80 | 38.40 | 38.75 | 37.30 | 723050 | -0.79% |
| 04 Nov 2021 | 38.10 | 38.25 | 39.25 | 37.50 | 395595 | 0.66% |
| 03 Nov 2021 | 37.85 | 38.50 | 39.85 | 36.90 | 1124832 | -1.94% |
| 02 Nov 2021 | 38.60 | 39.85 | 40.65 | 38.30 | 2238479 | -1.91% |
| 01 Nov 2021 | 39.35 | 36.40 | 39.35 | 36.10 | 2976880 | 9.92% |
| 29 Oct 2021 | 35.80 | 35.45 | 36.40 | 34.55 | 783048 | 0.56% |
| 28 Oct 2021 | 35.60 | 36.75 | 37.10 | 35.15 | 1011283 | -3.39% |
| 27 Oct 2021 | 36.85 | 37.50 | 38.50 | 36.70 | 847826 | -0.94% |
| 26 Oct 2021 | 37.20 | 37.80 | 39.00 | 36.70 | 1012217 | -0.93% |
| 25 Oct 2021 | 37.55 | 39.90 | 41.00 | 36.75 | 1496103 | -5.89% |
| 22 Oct 2021 | 39.90 | 40.50 | 41.95 | 38.50 | 2415395 | -0.50% |
| 21 Oct 2021 | 40.10 | 39.00 | 41.00 | 38.05 | 2669530 | 6.37% |
| 20 Oct 2021 | 37.70 | 38.00 | 39.80 | 35.65 | 2713234 | -0.92% |
| 19 Oct 2021 | 38.05 | 43.85 | 43.85 | 37.15 | 6044777 | -6.28% |
| 18 Oct 2021 | 40.60 | 37.70 | 40.60 | 37.20 | 5252509 | 9.88% |
| 14 Oct 2021 | 36.95 | 35.80 | 37.90 | 33.80 | 4859697 | 7.10% |
| 13 Oct 2021 | 34.50 | 31.70 | 34.50 | 31.55 | 3714709 | 9.87% |
| 12 Oct 2021 | 31.40 | 31.70 | 32.00 | 30.95 | 846144 | -0.95% |
| 11 Oct 2021 | 31.70 | 32.40 | 32.40 | 31.60 | 881526 | -1.09% |
| 08 Oct 2021 | 32.05 | 32.45 | 32.50 | 31.80 | 610074 | 0.16% |
| 07 Oct 2021 | 32.00 | 32.95 | 33.35 | 31.85 | 1371129 | -1.08% |
| 06 Oct 2021 | 32.35 | 32.30 | 33.25 | 31.55 | 1720382 | 0.47% |
| 05 Oct 2021 | 32.20 | 32.00 | 32.50 | 31.25 | 982962 | 0.47% |
| 04 Oct 2021 | 32.05 | 33.40 | 33.50 | 31.60 | 1389413 | -0.47% |
| 01 Oct 2021 | 32.20 | 30.20 | 32.30 | 30.05 | 1605792 | 4.55% |
| 30 Sep 2021 | 30.80 | 30.30 | 31.25 | 30.20 | 902475 | 2.33% |
| 29 Sep 2021 | 30.10 | 29.95 | 30.90 | 29.70 | 510395 | 0.50% |
| 28 Sep 2021 | 29.95 | 31.10 | 31.40 | 29.65 | 1014818 | -3.70% |
| 27 Sep 2021 | 31.10 | 31.60 | 31.60 | 30.60 | 651457 | 0.65% |
| 24 Sep 2021 | 30.90 | 32.50 | 32.85 | 30.60 | 1046459 | -3.74% |
| 23 Sep 2021 | 32.10 | 33.20 | 33.70 | 31.85 | 1655646 | -1.38% |
| 22 Sep 2021 | 32.55 | 31.75 | 32.55 | 31.10 | 3765311 | 5.00% |
| 21 Sep 2021 | 31.00 | 33.40 | 33.40 | 30.60 | 4047704 | -2.67% |
| 20 Sep 2021 | 31.85 | 30.20 | 31.85 | 29.75 | 1306338 | 4.94% |
| 17 Sep 2021 | 30.35 | 29.95 | 30.35 | 28.80 | 3730081 | 4.84% |
| 16 Sep 2021 | 28.95 | 28.20 | 29.35 | 28.20 | 1006199 | 2.30% |
| 15 Sep 2021 | 28.30 | 28.00 | 29.25 | 27.85 | 2055631 | 1.43% |
| 14 Sep 2021 | 27.90 | 28.15 | 28.30 | 27.70 | 716257 | 0.72% |
| 13 Sep 2021 | 27.70 | 28.35 | 28.40 | 27.50 | 655271 | -0.36% |
| 09 Sep 2021 | 27.80 | 27.95 | 28.65 | 26.55 | 389175 | 0.54% |
| 08 Sep 2021 | 27.65 | 28.00 | 28.90 | 27.55 | 745097 | -0.90% |
| 07 Sep 2021 | 27.90 | 27.80 | 28.45 | 27.65 | 733465 | 1.64% |
| 06 Sep 2021 | 27.45 | 28.30 | 28.30 | 27.35 | 582898 | -1.79% |
| 03 Sep 2021 | 27.95 | 28.95 | 28.95 | 27.60 | 1138952 | -2.10% |
| 02 Sep 2021 | 28.55 | 28.90 | 29.40 | 28.00 | 1467784 | 1.24% |
| 01 Sep 2021 | 28.20 | 28.20 | 28.20 | 27.05 | 2284518 | 4.83% |
| 31 Aug 2021 | 26.90 | 25.75 | 26.90 | 25.70 | 1511730 | 4.87% |
| 30 Aug 2021 | 25.65 | 27.00 | 27.50 | 24.90 | 3950727 | -2.10% |
| 27 Aug 2021 | 26.20 | 27.25 | 27.45 | 26.15 | 2031138 | -4.73% |
| 26 Aug 2021 | 27.50 | 29.50 | 29.95 | 27.50 | 974450 | -4.84% |
| 25 Aug 2021 | 28.90 | 28.00 | 28.95 | 27.60 | 1572331 | 4.71% |
| 24 Aug 2021 | 27.60 | 25.40 | 27.60 | 25.40 | 1955048 | 4.94% |
| 23 Aug 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 236710 | -4.88% |
| 20 Aug 2021 | 27.65 | 28.50 | 28.50 | 27.65 | 624048 | -4.98% |
| 18 Aug 2021 | 29.10 | 33.00 | 33.00 | 29.10 | 2875792 | -9.91% |
| 17 Aug 2021 | 32.30 | 32.75 | 33.90 | 32.00 | 368456 | -0.46% |
| 16 Aug 2021 | 32.45 | 34.05 | 34.05 | 31.95 | 630274 | -5.94% |
| 13 Aug 2021 | 34.50 | 35.05 | 35.95 | 34.25 | 562110 | -2.40% |
| 12 Aug 2021 | 35.35 | 34.30 | 36.00 | 34.00 | 612779 | 4.12% |
| 11 Aug 2021 | 33.95 | 32.05 | 34.45 | 30.00 | 1170588 | 4.46% |
| 10 Aug 2021 | 32.50 | 35.30 | 35.30 | 32.20 | 970554 | -4.97% |
| 09 Aug 2021 | 34.20 | 35.60 | 35.90 | 33.10 | 737218 | -3.12% |
| 06 Aug 2021 | 35.30 | 34.85 | 35.90 | 34.70 | 660465 | -0.56% |
| 05 Aug 2021 | 35.50 | 34.35 | 36.00 | 32.70 | 1480630 | 3.20% |
| 04 Aug 2021 | 34.40 | 36.10 | 36.10 | 34.00 | 1835309 | -2.96% |
| 03 Aug 2021 | 35.45 | 39.45 | 39.70 | 35.10 | 6067270 | -8.99% |
| 02 Aug 2021 | 38.95 | 40.50 | 40.90 | 38.50 | 1503907 | -3.83% |
| 30 Jul 2021 | 40.50 | 42.45 | 42.50 | 39.85 | 1695230 | -3.57% |
| 29 Jul 2021 | 42.00 | 42.00 | 42.90 | 41.25 | 632160 | 0.24% |
| 28 Jul 2021 | 41.90 | 43.00 | 43.40 | 41.15 | 882387 | -3.57% |
| 27 Jul 2021 | 43.45 | 41.75 | 44.70 | 41.00 | 2536295 | 4.07% |
| 26 Jul 2021 | 41.75 | 42.90 | 43.00 | 41.55 | 772881 | -2.11% |
| 23 Jul 2021 | 42.65 | 43.45 | 43.70 | 42.15 | 762168 | -0.35% |
| 22 Jul 2021 | 42.80 | 41.75 | 43.50 | 41.75 | 1335546 | 3.26% |
| 20 Jul 2021 | 41.45 | 42.10 | 43.00 | 40.55 | 1099481 | -3.38% |
| 19 Jul 2021 | 42.90 | 43.00 | 43.45 | 42.60 | 802392 | -1.83% |
| 16 Jul 2021 | 43.70 | 43.50 | 44.55 | 43.50 | 861939 | -0.23% |
| 15 Jul 2021 | 43.80 | 45.90 | 46.20 | 43.50 | 1162649 | -3.42% |
| 14 Jul 2021 | 45.35 | 45.50 | 47.25 | 44.35 | 1758976 | 0.44% |
| 13 Jul 2021 | 45.15 | 46.50 | 46.80 | 44.90 | 1128462 | -2.48% |
| 12 Jul 2021 | 46.30 | 46.35 | 47.45 | 45.85 | 1228767 | 1.31% |
| 09 Jul 2021 | 45.70 | 43.95 | 47.50 | 43.00 | 3196927 | 4.94% |
| 08 Jul 2021 | 43.55 | 47.70 | 48.10 | 42.40 | 3523504 | -7.54% |
| 07 Jul 2021 | 47.10 | 48.00 | 48.80 | 46.70 | 2487541 | -0.42% |
| 06 Jul 2021 | 47.30 | 47.50 | 49.65 | 46.00 | 9846997 | 4.76% |
| 05 Jul 2021 | 45.15 | 43.25 | 45.15 | 42.10 | 2824856 | 9.99% |
| 02 Jul 2021 | 41.05 | 41.40 | 41.90 | 40.75 | 1125422 | -0.61% |
| 01 Jul 2021 | 41.30 | 38.70 | 41.95 | 38.50 | 2535297 | 2.61% |
| 30 Jun 2021 | 40.25 | 41.75 | 42.70 | 40.10 | 1408603 | -3.01% |
| 29 Jun 2021 | 41.50 | 42.95 | 44.10 | 40.60 | 4568853 | -0.72% |
| 28 Jun 2021 | 41.80 | 38.70 | 41.80 | 38.55 | 8011611 | 10.00% |
| 25 Jun 2021 | 38.00 | 38.55 | 39.00 | 37.55 | 652496 | -0.52% |
| 24 Jun 2021 | 38.20 | 39.35 | 39.60 | 38.05 | 628720 | -1.93% |
| 23 Jun 2021 | 38.95 | 38.40 | 40.65 | 38.00 | 2335780 | 1.43% |
| 22 Jun 2021 | 38.40 | 37.95 | 39.50 | 37.80 | 999773 | 1.72% |
| 21 Jun 2021 | 37.75 | 36.60 | 38.10 | 36.40 | 884196 | 1.07% |
| 18 Jun 2021 | 37.35 | 38.25 | 38.55 | 36.15 | 1105716 | -2.35% |
| 17 Jun 2021 | 38.25 | 37.50 | 39.10 | 37.35 | 820359 | -0.65% |
| 16 Jun 2021 | 38.50 | 38.50 | 39.95 | 37.65 | 1774833 | -0.65% |
| 15 Jun 2021 | 38.75 | 38.90 | 39.75 | 38.60 | 996466 | -0.51% |
| 14 Jun 2021 | 38.95 | 40.10 | 40.10 | 38.50 | 1662644 | -2.87% |
| 11 Jun 2021 | 40.10 | 41.20 | 41.45 | 39.60 | 1778171 | -1.84% |
| 10 Jun 2021 | 40.85 | 39.55 | 42.65 | 39.20 | 4733663 | 5.28% |
| 09 Jun 2021 | 38.80 | 41.00 | 41.40 | 38.45 | 2560748 | -3.72% |
| 08 Jun 2021 | 40.30 | 42.50 | 42.85 | 39.10 | 5061807 | -3.70% |
| 07 Jun 2021 | 41.85 | 38.45 | 41.85 | 37.50 | 5308969 | 9.99% |
| 04 Jun 2021 | 38.05 | 35.60 | 38.60 | 35.60 | 3333529 | 6.88% |
| 03 Jun 2021 | 35.60 | 36.00 | 37.25 | 35.05 | 1962951 | 0.85% |
| 02 Jun 2021 | 35.30 | 34.45 | 36.00 | 34.15 | 1907160 | 2.47% |
| 01 Jun 2021 | 34.45 | 35.80 | 37.15 | 34.10 | 2957389 | -1.99% |
| 31 May 2021 | 35.15 | 37.30 | 37.90 | 34.30 | 3707059 | -5.89% |
| 28 May 2021 | 37.35 | 41.15 | 41.40 | 37.35 | 7431356 | -9.89% |
| 27 May 2021 | 41.45 | 38.55 | 41.85 | 35.20 | 24530445 | 18.77% |
| 26 May 2021 | 34.90 | 33.00 | 34.90 | 31.25 | 7026147 | 19.93% |
| 25 May 2021 | 29.10 | 24.50 | 29.10 | 24.50 | 4714142 | 20.00% |
| 24 May 2021 | 24.25 | 25.20 | 25.70 | 20.20 | 1893161 | -3.77% |
| 21 May 2021 | 25.20 | 25.25 | 26.60 | 24.65 | 2322586 | 0.60% |
| 20 May 2021 | 25.05 | 27.00 | 27.10 | 23.10 | 4875678 | -4.93% |
| 19 May 2021 | 26.35 | 26.65 | 28.95 | 26.05 | 2897770 | -7.71% |
| 18 May 2021 | 28.55 | 29.90 | 30.45 | 28.35 | 1935237 | -4.03% |
| 17 May 2021 | 29.75 | 31.45 | 31.45 | 29.50 | 1729630 | -3.57% |
| 14 May 2021 | 30.85 | 32.70 | 33.00 | 30.60 | 1884503 | -3.59% |
| 12 May 2021 | 32.00 | 34.35 | 35.00 | 31.50 | 2709296 | -5.33% |
| 11 May 2021 | 33.80 | 30.60 | 35.20 | 30.35 | 5680161 | 10.64% |
| 10 May 2021 | 30.55 | 31.00 | 34.00 | 30.00 | 3548775 | -4.83% |
| 07 May 2021 | 32.10 | 33.90 | 34.15 | 32.10 | 2567527 | -4.89% |
| 06 May 2021 | 33.75 | 30.90 | 34.10 | 30.90 | 5683634 | 3.85% |
| 05 May 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 104924 | -4.97% |
| 04 May 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 169023 | -5.00% |
| 03 May 2021 | 36.00 | 36.00 | 37.75 | 36.00 | 1104984 | -4.89% |
| 30 Apr 2021 | 37.85 | 37.65 | 41.55 | 37.65 | 5392349 | -4.42% |
| 29 Apr 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 42219 | -4.92% |
| 28 Apr 2021 | 41.65 | 41.65 | 41.65 | 41.65 | 26179 | -4.91% |
| 27 Apr 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 69894 | -4.99% |
| 26 Apr 2021 | 46.10 | 48.50 | 48.70 | 46.10 | 767027 | 74.95% |
| 24 Aug 2020 | 26.35 | 26.35 | 26.35 | 26.35 | 203458 | 4.98% |
| 17 Aug 2020 | 25.10 | 25.10 | 25.10 | 24.00 | 844917 | 4.80% |
| 10 Aug 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 263030 | 4.81% |
| 03 Aug 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 240221 | 4.82% |
| 27 Jul 2020 | 21.80 | 21.80 | 21.80 | 19.80 | 1730921 | 4.81% |
| 20 Jul 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 394012 | 4.79% |
| 13 Jul 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 61095 | 4.75% |
| 06 Jul 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 129820 | 4.99% |
| 29 Jun 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 177561 | 4.94% |
| 22 Jun 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 1838871 | 4.88% |
| 15 Jun 2020 | 16.40 | 16.40 | 16.40 | 16.10 | 1650749 | 4.79% |
| 08 Jun 2020 | 15.65 | 14.25 | 15.65 | 14.25 | 2673665 | 4.68% |
| 01 Jun 2020 | 14.95 | 14.95 | 14.95 | 14.95 | 157322 | -4.78% |
| 26 May 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 53682 | -4.85% |
| 18 May 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 32385 | -4.90% |
| 11 May 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 38469 | -4.93% |
| 04 May 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 54529 | -4.95% |
| 27 Apr 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 55688 | -4.95% |
| 20 Apr 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 85298 | -4.94% |
| 13 Apr 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 26026 | -4.92% |
| 07 Apr 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 21534 | -4.89% |
| 30 Mar 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 37747 | -4.86% |
| 23 Mar 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 8791 | -4.82% |
| 16 Mar 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 19389 | -4.95% |
| 09 Mar 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 26356 | -4.88% |
| 02 Mar 2020 | 28.70 | 27.50 | 30.30 | 27.50 | 505542 | -0.69% |
| 24 Feb 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 64632 | -4.93% |
| 01 Feb 2020 | 30.40 | 30.55 | 32.00 | 30.40 | 136255 | -5.00% |
| 31 Jan 2020 | 32.00 | 30.85 | 33.85 | 30.70 | 457089 | -0.93% |
| 30 Jan 2020 | 32.30 | 32.30 | 32.30 | 31.00 | 302038 | 4.87% |
| 29 Jan 2020 | 30.80 | 30.50 | 31.55 | 29.05 | 317010 | 0.82% |
| 28 Jan 2020 | 30.55 | 30.55 | 32.00 | 30.55 | 213338 | -4.98% |
| 27 Jan 2020 | 32.15 | 33.80 | 35.20 | 32.15 | 510009 | -4.88% |
| 24 Jan 2020 | 33.80 | 33.80 | 33.80 | 33.80 | 115444 | 4.97% |
| 23 Jan 2020 | 32.20 | 30.15 | 32.20 | 30.15 | 258102 | 4.89% |
| 22 Jan 2020 | 30.70 | 27.85 | 30.75 | 27.85 | 1244024 | 4.78% |
| 21 Jan 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 158713 | -4.87% |
| 20 Jan 2020 | 30.80 | 30.80 | 30.80 | 30.80 | 144034 | -4.94% |
| 17 Jan 2020 | 32.40 | 32.40 | 32.40 | 32.40 | 122643 | -4.99% |
| 16 Jan 2020 | 34.10 | 34.10 | 34.10 | 34.10 | 110936 | -4.88% |
| 15 Jan 2020 | 35.85 | 35.85 | 35.85 | 35.85 | 84171 | -4.91% |
| 14 Jan 2020 | 37.70 | 37.70 | 37.70 | 37.70 | 102260 | -4.92% |
| 13 Jan 2020 | 39.65 | 39.65 | 41.00 | 39.65 | 187218 | -4.92% |
| 10 Jan 2020 | 41.70 | 41.55 | 43.15 | 41.35 | 241428 | -4.14% |
| 09 Jan 2020 | 43.50 | 43.40 | 43.60 | 42.20 | 466853 | 4.69% |
| 08 Jan 2020 | 41.55 | 40.90 | 41.55 | 39.60 | 201343 | 4.92% |
| 07 Jan 2020 | 39.60 | 39.60 | 39.60 | 37.00 | 223746 | 4.90% |
| 06 Jan 2020 | 37.75 | 40.00 | 40.00 | 37.45 | 245997 | -3.58% |
| 03 Jan 2020 | 39.15 | 39.50 | 39.70 | 38.50 | 109979 | 0.51% |
| 02 Jan 2020 | 38.95 | 40.00 | 40.85 | 38.50 | 299758 | -2.62% |
| 01 Jan 2020 | 40.00 | 40.00 | 41.90 | 39.50 | 140855 | -0.74% |
| 31 Dec 2019 | 40.30 | 41.00 | 41.00 | 40.00 | 88376 | -0.12% |
| 30 Dec 2019 | 40.35 | 41.20 | 41.20 | 40.00 | 93096 | 0.62% |
| 27 Dec 2019 | 40.10 | 41.20 | 41.20 | 39.50 | 122760 | -0.25% |
| 26 Dec 2019 | 40.20 | 41.50 | 42.30 | 39.50 | 154937 | -0.25% |
| 24 Dec 2019 | 40.30 | 42.40 | 42.40 | 39.50 | 565517 | -2.89% |
| 23 Dec 2019 | 41.50 | 40.00 | 43.90 | 40.00 | 677804 | -1.43% |
| 20 Dec 2019 | 42.10 | 42.10 | 42.10 | 42.10 | 109471 | -4.97% |
| 19 Dec 2019 | 44.30 | 44.30 | 44.30 | 44.30 | 79703 | -4.94% |
| 18 Dec 2019 | 46.60 | 47.00 | 47.15 | 46.10 | 498659 | 3.67% |
| 17 Dec 2019 | 44.95 | 43.70 | 44.95 | 43.70 | 439725 | 4.90% |
| 16 Dec 2019 | 42.85 | 42.85 | 42.85 | 41.00 | 1368953 | 4.90% |
| 13 Dec 2019 | 40.85 | 40.00 | 41.45 | 39.00 | 251433 | -0.24% |
| 12 Dec 2019 | 40.95 | 40.35 | 42.20 | 40.10 | 224094 | -2.96% |
| 11 Dec 2019 | 42.20 | 41.00 | 42.70 | 40.30 | 353882 | -0.47% |
| 10 Dec 2019 | 42.40 | 44.90 | 44.90 | 41.70 | 380459 | -3.31% |
| 09 Dec 2019 | 43.85 | 50.00 | 50.00 | 41.15 | 1525155 | -8.93% |
| 06 Dec 2019 | 48.15 | 49.00 | 50.25 | 47.25 | 667083 | 0.63% |
| 05 Dec 2019 | 47.85 | 49.00 | 49.40 | 47.30 | 448126 | -2.05% |
| 04 Dec 2019 | 48.85 | 48.80 | 49.90 | 47.00 | 392981 | 0.41% |
| 03 Dec 2019 | 48.65 | 50.80 | 51.35 | 48.40 | 720548 | -4.42% |
| 02 Dec 2019 | 50.90 | 50.00 | 51.95 | 47.60 | 1135838 | 2.52% |
| 29 Nov 2019 | 49.65 | 49.50 | 49.80 | 47.80 | 2554237 | 4.64% |
| 28 Nov 2019 | 47.45 | 42.95 | 47.45 | 42.95 | 2449879 | 4.98% |
| 27 Nov 2019 | 45.20 | 45.20 | 45.20 | 45.20 | 104400 | -4.94% |
| 26 Nov 2019 | 47.55 | 47.55 | 47.55 | 47.55 | 204372 | -5.00% |
