CMICABLES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 4715 | 4.85% |
| 08 Dec 2025 | 4.95 | 4.72 | 4.95 | 4.48 | 10160 | 4.87% |
| 01 Dec 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4550 | 4.89% |
| 24 Nov 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 5390 | 4.90% |
| 17 Nov 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 3981 | 4.89% |
| 10 Nov 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 2108 | 4.87% |
| 03 Nov 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 17050 | 4.84% |
| 27 Oct 2025 | 3.72 | 3.55 | 3.72 | 3.38 | 22316 | 4.79% |
| 20 Oct 2025 | 3.55 | 3.48 | 3.55 | 3.37 | 3053 | 0.00% |
| 13 Oct 2025 | 3.55 | 3.55 | 3.72 | 3.55 | 1462 | 0.00% |
| 06 Oct 2025 | 3.55 | 3.39 | 3.55 | 3.39 | 30642 | 4.72% |
| 29 Sep 2025 | 3.39 | 3.30 | 3.39 | 3.23 | 4816 | 4.95% |
| 22 Sep 2025 | 3.23 | 3.31 | 3.40 | 3.23 | 21589 | -5.00% |
| 15 Sep 2025 | 3.40 | 3.40 | 3.56 | 3.23 | 3657 | 0.00% |
| 08 Sep 2025 | 3.40 | 3.40 | 3.55 | 3.25 | 89965 | 0.00% |
| 01 Sep 2025 | 3.40 | 3.24 | 3.40 | 3.24 | 4313 | 4.94% |
| 25 Aug 2025 | 3.24 | 3.31 | 3.31 | 3.24 | 2443 | 1.57% |
| 18 Aug 2025 | 3.19 | 3.39 | 3.39 | 3.10 | 9038 | -1.24% |
| 11 Aug 2025 | 3.23 | 3.24 | 3.24 | 3.07 | 4637 | -0.31% |
| 04 Aug 2025 | 3.24 | 3.13 | 3.25 | 3.13 | 2015 | -1.82% |
| 28 Jul 2025 | 3.30 | 3.39 | 3.39 | 3.06 | 2807 | 2.17% |
| 21 Jul 2025 | 3.23 | 3.34 | 3.34 | 3.03 | 3599 | 1.25% |
| 14 Jul 2025 | 3.19 | 3.25 | 3.25 | 3.10 | 2559 | 2.90% |
| 07 Jul 2025 | 3.10 | 3.10 | 3.15 | 2.85 | 3509 | 3.33% |
| 30 Jun 2025 | 3.00 | 3.20 | 3.30 | 3.00 | 14159 | -4.76% |
| 23 Jun 2025 | 3.15 | 3.10 | 3.15 | 3.10 | 507 | -1.87% |
| 16 Jun 2025 | 3.21 | 3.30 | 3.42 | 3.09 | 3476 | -1.53% |
| 09 Jun 2025 | 3.26 | 3.55 | 3.55 | 3.23 | 4569 | -4.12% |
| 02 Jun 2025 | 3.40 | 3.41 | 3.58 | 3.30 | 1898 | -0.29% |
| 26 May 2025 | 3.41 | 3.25 | 3.41 | 3.25 | 9013 | 4.92% |
| 19 May 2025 | 3.25 | 3.19 | 3.26 | 3.19 | 1289 | 1.88% |
| 12 May 2025 | 3.19 | 3.19 | 3.52 | 3.19 | 10169 | -5.06% |
| 05 May 2025 | 3.36 | 3.34 | 3.69 | 3.34 | 13772 | -4.55% |
| 28 Apr 2025 | 3.52 | 3.71 | 3.71 | 3.52 | 1121 | -5.12% |
| 21 Apr 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 4881 | -5.12% |
| 15 Apr 2025 | 3.91 | 3.92 | 3.92 | 3.61 | 1600 | 4.55% |
| 07 Apr 2025 | 3.74 | 3.75 | 3.75 | 3.51 | 8851 | 4.47% |
| 01 Apr 2025 | 3.58 | 3.77 | 3.95 | 3.58 | 18655 | -5.04% |
| 24 Mar 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 6313 | -5.04% |
| 17 Mar 2025 | 3.97 | 3.97 | 4.18 | 3.97 | 3251 | -5.02% |
| 10 Mar 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 3876 | -5.00% |
| 03 Mar 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1115 | -5.17% |
| 24 Feb 2025 | 4.64 | 4.68 | 4.68 | 4.44 | 3992 | -0.85% |
| 17 Feb 2025 | 4.68 | 5.16 | 5.16 | 4.68 | 2142 | -5.07% |
| 10 Feb 2025 | 4.93 | 4.84 | 5.06 | 4.58 | 6748 | 2.07% |
| 03 Feb 2025 | 4.83 | 5.09 | 5.09 | 4.83 | 1304 | -5.11% |
| 27 Jan 2025 | 5.09 | 5.09 | 5.34 | 4.84 | 8026 | -0.20% |
| 20 Jan 2025 | 5.10 | 5.08 | 5.10 | 4.80 | 2698 | 0.79% |
| 13 Jan 2025 | 5.06 | 4.85 | 5.07 | 4.58 | 30587 | 4.76% |
| 06 Jan 2025 | 4.83 | 4.37 | 4.83 | 4.37 | 4714 | 5.00% |
| 30 Dec 2024 | 4.60 | 4.60 | 4.60 | 4.40 | 1881 | 4.78% |
| 23 Dec 2024 | 4.39 | 4.75 | 4.86 | 4.39 | 12185 | -5.18% |
| 16 Dec 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 3610 | 4.99% |
| 09 Dec 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1617 | 5.00% |
| 02 Dec 2024 | 4.20 | 4.14 | 4.20 | 3.95 | 16122 | 2.19% |
| 25 Nov 2024 | 4.11 | 4.15 | 4.40 | 4.11 | 7346 | -5.08% |
| 18 Nov 2024 | 4.33 | 4.56 | 4.63 | 4.33 | 8696 | -5.04% |
| 11 Nov 2024 | 4.56 | 4.80 | 4.80 | 4.56 | 6480 | -5.00% |
| 04 Nov 2024 | 4.80 | 4.85 | 4.85 | 4.80 | 5572 | -5.14% |
| 28 Oct 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 401 | -3.07% |
| 21 Oct 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 7925 | -5.09% |
| 14 Oct 2024 | 5.50 | 5.75 | 5.75 | 5.46 | 7257 | -4.35% |
| 07 Oct 2024 | 5.75 | 5.62 | 5.90 | 5.33 | 18539 | 2.31% |
| 30 Sep 2024 | 5.62 | 5.62 | 5.62 | 5.33 | 23300 | 0.00% |
| 23 Sep 2024 | 5.62 | 5.36 | 5.62 | 5.10 | 16907 | 4.85% |
| 16 Sep 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 19398 | 4.89% |
| 09 Sep 2024 | 5.11 | 5.10 | 5.11 | 5.10 | 15026 | 4.93% |
| 02 Sep 2024 | 4.87 | 4.89 | 4.89 | 4.66 | 12394 | 4.51% |
| 26 Aug 2024 | 4.66 | 4.46 | 4.67 | 4.22 | 15127 | 4.72% |
| 19 Aug 2024 | 4.45 | 4.50 | 4.70 | 4.30 | 5018 | -1.11% |
| 12 Aug 2024 | 4.50 | 4.80 | 4.80 | 4.50 | 15410 | -1.75% |
| 05 Aug 2024 | 4.58 | 4.55 | 4.77 | 4.32 | 348654 | 0.66% |
| 29 Jul 2024 | 4.55 | 4.60 | 4.60 | 4.37 | 33629 | -1.09% |
| 22 Jul 2024 | 4.60 | 4.79 | 4.95 | 4.48 | 10173 | -2.54% |
| 15 Jul 2024 | 4.72 | 4.50 | 4.72 | 4.27 | 16230 | 4.89% |
| 08 Jul 2024 | 4.50 | 4.50 | 4.55 | 4.50 | 34423 | -5.06% |
| 01 Jul 2024 | 4.74 | 4.99 | 5.00 | 4.74 | 8497 | -5.01% |
| 24 Jun 2024 | 4.99 | 4.53 | 5.00 | 4.53 | 21794 | 4.61% |
| 18 Jun 2024 | 4.77 | 5.00 | 5.00 | 4.75 | 31418 | -4.60% |
| 10 Jun 2024 | 5.00 | 5.05 | 5.15 | 5.00 | 9787 | 0.00% |
| 03 Jun 2024 | 5.00 | 5.40 | 5.40 | 4.90 | 18447 | -2.91% |
| 27 May 2024 | 5.15 | 5.65 | 5.65 | 5.15 | 26107 | -4.63% |
| 21 May 2024 | 5.40 | 5.25 | 5.50 | 5.00 | 46045 | 2.86% |
| 13 May 2024 | 5.25 | 5.15 | 5.40 | 5.15 | 23847 | 1.94% |
| 06 May 2024 | 5.15 | 5.40 | 5.40 | 4.90 | 11791 | 0.00% |
| 29 Apr 2024 | 5.15 | 5.00 | 5.15 | 5.00 | 18202 | 4.04% |
| 22 Apr 2024 | 4.95 | 4.95 | 5.00 | 4.95 | 24337 | -4.81% |
| 15 Apr 2024 | 5.20 | 5.50 | 5.50 | 5.20 | 18795 | -4.59% |
| 08 Apr 2024 | 5.45 | 5.70 | 5.70 | 5.45 | 19055 | -4.39% |
| 01 Apr 2024 | 5.70 | 5.75 | 5.85 | 5.70 | 15172 | -5.00% |
| 26 Mar 2024 | 6.00 | 6.30 | 6.30 | 6.00 | 5119 | -4.76% |
| 18 Mar 2024 | 6.30 | 6.60 | 6.60 | 6.30 | 7860 | -4.55% |
| 11 Mar 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 12147 | -5.04% |
| 04 Mar 2024 | 6.95 | 7.65 | 7.65 | 6.95 | 14586 | -4.79% |
| 26 Feb 2024 | 7.30 | 7.50 | 7.50 | 7.15 | 26796 | -2.67% |
| 19 Feb 2024 | 7.50 | 8.00 | 8.20 | 7.45 | 33287 | -4.46% |
| 12 Feb 2024 | 7.85 | 8.00 | 8.00 | 7.30 | 86464 | 2.61% |
| 05 Feb 2024 | 7.65 | 7.45 | 7.70 | 7.45 | 33513 | 2.68% |
| 29 Jan 2024 | 7.45 | 7.60 | 7.60 | 6.90 | 96788 | 2.76% |
| 23 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.00 | 44687 | 4.32% |
| 15 Jan 2024 | 6.95 | 6.65 | 6.95 | 6.65 | 18811 | 4.51% |
| 08 Jan 2024 | 6.65 | 6.65 | 6.65 | 6.10 | 43324 | 4.72% |
| 01 Jan 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 10069 | 4.96% |
| 26 Dec 2023 | 6.05 | 5.85 | 6.05 | 5.80 | 24565 | 4.31% |
| 18 Dec 2023 | 5.80 | 5.80 | 6.05 | 5.60 | 13629 | 0.00% |
| 11 Dec 2023 | 5.80 | 6.05 | 6.35 | 5.75 | 49103 | -4.13% |
| 04 Dec 2023 | 6.05 | 5.80 | 6.35 | 5.75 | 35210 | 0.00% |
| 28 Nov 2023 | 6.05 | 6.05 | 6.60 | 6.05 | 24882 | -4.72% |
| 20 Nov 2023 | 6.35 | 6.65 | 6.80 | 6.35 | 12052 | -4.51% |
| 13 Nov 2023 | 6.65 | 7.35 | 7.35 | 6.65 | 16559 | -5.00% |
| 06 Nov 2023 | 7.00 | 7.00 | 7.00 | 6.40 | 17121 | 4.48% |
| 30 Oct 2023 | 6.70 | 7.05 | 7.30 | 6.70 | 20266 | -4.96% |
| 23 Oct 2023 | 7.05 | 6.75 | 7.05 | 6.75 | 25190 | 4.44% |
| 16 Oct 2023 | 6.75 | 6.75 | 6.75 | 6.70 | 60291 | 4.65% |
| 09 Oct 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 16570 | 4.88% |
| 03 Oct 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 4931 | 4.24% |
| 25 Sep 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 37799 | 4.42% |
| 18 Sep 2023 | 5.65 | 5.15 | 5.65 | 5.15 | 58843 | 4.63% |
| 11 Sep 2023 | 5.40 | 5.45 | 5.65 | 5.40 | 109388 | -4.42% |
| 04 Sep 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 67402 | -5.04% |
| 28 Aug 2023 | 5.95 | 6.00 | 6.00 | 5.95 | 52936 | -4.80% |
| 21 Aug 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 25457 | -4.58% |
| 14 Aug 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 34881 | -5.07% |
| 07 Aug 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 11973 | -4.83% |
| 31 Jul 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 43036 | -4.61% |
| 24 Jul 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 16233 | -5.00% |
| 17 Jul 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 20512 | -4.76% |
| 10 Jul 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 18168 | -4.55% |
| 03 Jul 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 27276 | -4.86% |
| 26 Jun 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 17711 | -4.64% |
| 19 Jun 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 41586 | -4.90% |
| 12 Jun 2023 | 10.20 | 10.30 | 10.30 | 10.20 | 18645 | -4.67% |
| 05 Jun 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 18495 | -4.89% |
| 29 May 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 6196 | -5.06% |
| 22 May 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 7345 | -4.82% |
| 16 May 2023 | 12.45 | 12.45 | 12.70 | 12.25 | 14964 | 1.22% |
| 15 May 2023 | 12.30 | 12.70 | 12.70 | 12.10 | 20584 | -3.15% |
| 12 May 2023 | 12.70 | 12.70 | 12.85 | 12.50 | 9840 | 0.00% |
| 11 May 2023 | 12.70 | 12.55 | 12.90 | 12.10 | 18620 | 3.25% |
| 10 May 2023 | 12.30 | 12.60 | 12.60 | 12.05 | 10161 | 0.82% |
| 09 May 2023 | 12.20 | 12.50 | 12.70 | 12.15 | 5523 | -2.01% |
| 08 May 2023 | 12.45 | 12.30 | 12.50 | 11.60 | 14216 | 3.32% |
| 05 May 2023 | 12.05 | 12.75 | 12.80 | 11.90 | 16093 | -3.60% |
| 04 May 2023 | 12.50 | 12.70 | 12.70 | 12.25 | 9452 | 0.00% |
| 03 May 2023 | 12.50 | 12.90 | 12.90 | 12.40 | 12763 | -3.10% |
| 02 May 2023 | 12.90 | 12.95 | 13.00 | 12.15 | 36334 | 1.57% |
| 28 Apr 2023 | 12.70 | 12.80 | 12.95 | 12.25 | 12190 | 0.00% |
| 27 Apr 2023 | 12.70 | 12.80 | 13.00 | 12.20 | 14691 | -0.78% |
| 26 Apr 2023 | 12.80 | 13.35 | 13.35 | 12.70 | 51851 | -4.12% |
| 25 Apr 2023 | 13.35 | 13.50 | 13.65 | 12.90 | 12417 | 1.14% |
| 24 Apr 2023 | 13.20 | 12.80 | 13.80 | 12.60 | 15898 | -0.38% |
| 21 Apr 2023 | 13.25 | 13.05 | 13.35 | 12.50 | 24900 | 3.92% |
| 20 Apr 2023 | 12.75 | 12.90 | 13.10 | 12.70 | 9190 | 2.00% |
| 19 Apr 2023 | 12.50 | 12.50 | 12.80 | 12.10 | 25879 | 2.04% |
| 18 Apr 2023 | 12.25 | 11.55 | 12.45 | 11.55 | 71076 | 0.82% |
| 17 Apr 2023 | 12.15 | 12.80 | 13.00 | 12.15 | 43574 | -4.71% |
| 13 Apr 2023 | 12.75 | 12.75 | 12.75 | 12.30 | 80961 | 4.94% |
| 12 Apr 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 15065 | 4.74% |
| 11 Apr 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 7042 | 4.98% |
| 10 Apr 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 7080 | 4.74% |
| 06 Apr 2023 | 10.55 | 10.45 | 10.55 | 10.45 | 6389 | 4.98% |
| 05 Apr 2023 | 10.05 | 10.00 | 10.05 | 9.70 | 27022 | 4.69% |
| 03 Apr 2023 | 9.60 | 9.75 | 9.80 | 9.30 | 50550 | 2.67% |
| 31 Mar 2023 | 9.35 | 9.85 | 10.25 | 9.35 | 79914 | -5.08% |
| 29 Mar 2023 | 9.85 | 9.90 | 10.40 | 9.85 | 63124 | -4.83% |
| 28 Mar 2023 | 10.35 | 10.80 | 11.25 | 10.35 | 36840 | -5.05% |
| 27 Mar 2023 | 10.90 | 11.45 | 11.45 | 10.90 | 63697 | -4.80% |
| 24 Mar 2023 | 11.45 | 11.15 | 12.00 | 11.15 | 68602 | 0.00% |
| 23 Mar 2023 | 11.45 | 11.70 | 12.00 | 11.30 | 60844 | -2.14% |
| 22 Mar 2023 | 11.70 | 12.15 | 12.20 | 11.60 | 55530 | -3.70% |
| 21 Mar 2023 | 12.15 | 12.95 | 13.00 | 12.05 | 76989 | -3.95% |
| 20 Mar 2023 | 12.65 | 12.90 | 13.40 | 12.55 | 28834 | -4.17% |
| 17 Mar 2023 | 13.20 | 13.65 | 13.70 | 12.90 | 23910 | -0.38% |
| 16 Mar 2023 | 13.25 | 13.50 | 13.50 | 12.90 | 50013 | -2.21% |
| 15 Mar 2023 | 13.55 | 14.80 | 14.80 | 13.55 | 46645 | -4.91% |
| 14 Mar 2023 | 14.25 | 15.00 | 15.00 | 14.25 | 28444 | -5.00% |
| 13 Mar 2023 | 15.00 | 15.45 | 15.75 | 14.90 | 11315 | -2.91% |
| 10 Mar 2023 | 15.45 | 15.55 | 15.55 | 15.00 | 16234 | 2.32% |
| 09 Mar 2023 | 15.10 | 16.40 | 16.40 | 15.05 | 40681 | -3.82% |
| 08 Mar 2023 | 15.70 | 16.15 | 16.15 | 15.20 | 16547 | 0.96% |
| 06 Mar 2023 | 15.55 | 16.45 | 16.75 | 15.50 | 25499 | -2.81% |
| 03 Mar 2023 | 16.00 | 16.00 | 16.00 | 15.60 | 19447 | 4.92% |
| 02 Mar 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 4698 | 4.81% |
| 01 Mar 2023 | 14.55 | 14.00 | 14.55 | 13.90 | 17138 | 4.68% |
| 28 Feb 2023 | 13.90 | 14.45 | 15.15 | 13.75 | 39001 | -3.81% |
| 27 Feb 2023 | 14.45 | 15.15 | 15.40 | 14.45 | 19250 | -4.93% |
| 24 Feb 2023 | 15.20 | 15.90 | 15.90 | 15.10 | 29198 | -4.40% |
| 23 Feb 2023 | 15.90 | 16.05 | 16.60 | 15.80 | 22684 | -3.05% |
| 22 Feb 2023 | 16.40 | 16.80 | 17.25 | 16.05 | 31737 | -2.96% |
| 21 Feb 2023 | 16.90 | 16.90 | 17.30 | 16.80 | 20294 | 0.00% |
| 20 Feb 2023 | 16.90 | 16.95 | 17.35 | 16.85 | 15023 | 1.20% |
| 17 Feb 2023 | 16.70 | 17.20 | 17.50 | 16.30 | 39026 | -2.62% |
| 16 Feb 2023 | 17.15 | 17.25 | 17.75 | 17.00 | 5596 | -0.58% |
| 15 Feb 2023 | 17.25 | 17.00 | 17.40 | 16.25 | 9021 | 1.47% |
| 14 Feb 2023 | 17.00 | 17.15 | 17.60 | 17.00 | 11651 | -0.87% |
| 13 Feb 2023 | 17.15 | 18.05 | 18.05 | 17.00 | 21500 | -3.11% |
| 10 Feb 2023 | 17.70 | 17.50 | 17.90 | 17.20 | 4831 | 0.28% |
| 09 Feb 2023 | 17.65 | 17.85 | 17.95 | 17.20 | 12215 | -1.40% |
| 08 Feb 2023 | 17.90 | 17.35 | 17.95 | 16.65 | 17354 | 3.17% |
| 07 Feb 2023 | 17.35 | 17.50 | 18.30 | 17.00 | 27281 | -3.07% |
| 06 Feb 2023 | 17.90 | 17.50 | 18.40 | 17.30 | 10169 | 1.13% |
| 03 Feb 2023 | 17.70 | 17.90 | 18.55 | 17.00 | 35118 | -1.12% |
| 02 Feb 2023 | 17.90 | 18.00 | 18.60 | 17.55 | 6547 | -0.56% |
| 01 Feb 2023 | 18.00 | 18.00 | 19.30 | 17.75 | 11993 | -2.44% |
| 31 Jan 2023 | 18.45 | 18.85 | 18.85 | 17.60 | 10632 | 1.10% |
| 30 Jan 2023 | 18.25 | 17.60 | 18.70 | 17.40 | 20413 | 1.96% |
| 27 Jan 2023 | 17.90 | 18.65 | 18.75 | 17.90 | 42095 | -4.79% |
| 25 Jan 2023 | 18.80 | 18.50 | 18.95 | 18.10 | 10716 | -0.79% |
| 24 Jan 2023 | 18.95 | 18.50 | 19.50 | 18.50 | 7629 | 0.26% |
| 23 Jan 2023 | 18.90 | 19.00 | 19.25 | 18.55 | 9072 | 0.53% |
| 20 Jan 2023 | 18.80 | 18.55 | 19.35 | 18.30 | 28340 | 0.00% |
| 19 Jan 2023 | 18.80 | 18.90 | 19.00 | 18.10 | 27805 | 0.80% |
| 18 Jan 2023 | 18.65 | 18.90 | 19.25 | 18.50 | 12229 | -1.32% |
| 17 Jan 2023 | 18.90 | 20.00 | 20.00 | 18.60 | 15053 | -1.56% |
| 16 Jan 2023 | 19.20 | 18.85 | 19.80 | 18.80 | 12353 | 0.00% |
| 13 Jan 2023 | 19.20 | 20.20 | 20.20 | 19.00 | 28136 | -1.29% |
| 12 Jan 2023 | 19.45 | 19.20 | 20.50 | 19.20 | 36719 | -2.99% |
| 11 Jan 2023 | 20.05 | 21.10 | 21.40 | 19.30 | 122096 | -2.91% |
| 10 Jan 2023 | 20.65 | 21.35 | 21.85 | 20.55 | 56382 | -2.82% |
| 09 Jan 2023 | 21.25 | 22.00 | 22.65 | 20.80 | 127465 | -2.75% |
| 06 Jan 2023 | 21.85 | 21.00 | 22.75 | 20.95 | 439430 | 4.05% |
| 05 Jan 2023 | 21.00 | 20.00 | 22.50 | 20.00 | 493026 | 5.53% |
| 04 Jan 2023 | 19.90 | 20.75 | 20.80 | 19.50 | 92955 | -4.33% |
| 03 Jan 2023 | 20.80 | 21.30 | 21.70 | 19.75 | 753160 | 0.48% |
| 02 Jan 2023 | 20.70 | 17.65 | 20.80 | 17.25 | 634963 | 19.31% |
| 30 Dec 2022 | 17.35 | 17.60 | 17.90 | 17.10 | 51796 | -1.14% |
| 29 Dec 2022 | 17.55 | 17.80 | 18.25 | 17.35 | 32748 | -1.40% |
| 28 Dec 2022 | 17.80 | 17.55 | 18.00 | 17.25 | 48957 | 3.49% |
| 27 Dec 2022 | 17.20 | 17.35 | 17.55 | 17.10 | 23882 | 1.18% |
| 26 Dec 2022 | 17.00 | 16.75 | 17.75 | 16.05 | 111448 | 2.41% |
| 23 Dec 2022 | 16.60 | 17.85 | 17.85 | 16.30 | 97314 | -7.00% |
| 22 Dec 2022 | 17.85 | 18.85 | 19.05 | 17.20 | 83840 | -5.31% |
| 21 Dec 2022 | 18.85 | 19.10 | 19.40 | 18.80 | 25284 | -0.26% |
| 20 Dec 2022 | 18.90 | 19.30 | 19.30 | 18.75 | 79197 | -1.05% |
| 19 Dec 2022 | 19.10 | 19.20 | 19.85 | 19.05 | 40107 | -0.26% |
| 16 Dec 2022 | 19.15 | 19.40 | 19.40 | 19.05 | 50066 | -0.78% |
| 15 Dec 2022 | 19.30 | 19.55 | 19.90 | 19.20 | 48699 | -0.52% |
| 14 Dec 2022 | 19.40 | 19.30 | 19.80 | 19.05 | 60000 | 1.84% |
| 13 Dec 2022 | 19.05 | 19.80 | 20.00 | 18.90 | 206402 | -3.05% |
| 12 Dec 2022 | 19.65 | 20.10 | 20.25 | 18.85 | 140624 | -1.75% |
| 09 Dec 2022 | 20.00 | 20.20 | 20.30 | 19.90 | 63918 | 0.25% |
| 08 Dec 2022 | 19.95 | 20.25 | 20.90 | 19.70 | 109370 | -2.44% |
| 07 Dec 2022 | 20.45 | 20.55 | 20.80 | 20.20 | 77688 | 0.25% |
| 06 Dec 2022 | 20.40 | 20.15 | 20.80 | 20.10 | 61383 | 1.49% |
| 05 Dec 2022 | 20.10 | 20.00 | 20.35 | 19.80 | 45880 | 0.50% |
| 02 Dec 2022 | 20.00 | 20.15 | 20.20 | 19.80 | 51496 | 0.50% |
| 01 Dec 2022 | 19.90 | 20.30 | 20.55 | 19.80 | 151669 | -0.75% |
| 30 Nov 2022 | 20.05 | 20.20 | 23.10 | 19.60 | 250534 | 0.50% |
| 29 Nov 2022 | 19.95 | 20.40 | 21.00 | 19.80 | 245032 | -0.25% |
| 28 Nov 2022 | 20.00 | 21.10 | 21.40 | 19.70 | 222932 | -5.21% |
| 25 Nov 2022 | 21.10 | 20.80 | 21.50 | 20.60 | 36615 | 1.44% |
| 24 Nov 2022 | 20.80 | 20.25 | 21.40 | 20.20 | 89304 | 3.48% |
| 23 Nov 2022 | 20.10 | 20.75 | 21.40 | 19.95 | 124459 | -2.43% |
| 22 Nov 2022 | 20.60 | 21.70 | 22.40 | 19.65 | 125428 | -5.07% |
| 21 Nov 2022 | 21.70 | 21.70 | 22.45 | 21.55 | 40367 | 0.00% |
| 18 Nov 2022 | 21.70 | 23.10 | 23.10 | 21.30 | 144333 | -5.45% |
| 17 Nov 2022 | 22.95 | 22.70 | 23.25 | 22.50 | 47164 | 0.22% |
| 16 Nov 2022 | 22.90 | 22.50 | 23.25 | 22.45 | 29575 | 0.00% |
| 15 Nov 2022 | 22.90 | 23.60 | 23.60 | 22.20 | 26425 | -0.43% |
| 14 Nov 2022 | 23.00 | 23.10 | 23.50 | 23.00 | 33992 | 0.44% |
| 11 Nov 2022 | 22.90 | 22.90 | 23.80 | 22.80 | 25801 | 0.66% |
| 10 Nov 2022 | 22.75 | 23.15 | 23.70 | 22.25 | 70485 | -0.87% |
| 09 Nov 2022 | 22.95 | 22.80 | 24.40 | 22.70 | 61750 | -1.29% |
| 07 Nov 2022 | 23.25 | 22.75 | 23.80 | 22.75 | 44750 | 0.00% |
| 04 Nov 2022 | 23.25 | 23.15 | 24.00 | 22.90 | 75727 | -0.21% |
| 03 Nov 2022 | 23.30 | 23.30 | 23.80 | 22.70 | 35361 | -0.64% |
| 02 Nov 2022 | 23.45 | 23.30 | 23.85 | 23.20 | 33135 | 1.30% |
| 01 Nov 2022 | 23.15 | 23.55 | 23.75 | 22.70 | 28393 | -1.70% |
| 31 Oct 2022 | 23.55 | 24.15 | 24.60 | 23.10 | 52894 | -2.08% |
| 28 Oct 2022 | 24.05 | 23.25 | 24.45 | 22.75 | 171115 | 5.48% |
| 27 Oct 2022 | 22.80 | 22.90 | 23.40 | 22.45 | 47224 | -0.44% |
| 25 Oct 2022 | 22.90 | 23.55 | 23.60 | 22.60 | 17678 | -0.87% |
| 24 Oct 2022 | 23.10 | 23.20 | 23.55 | 22.50 | 26466 | 1.32% |
| 21 Oct 2022 | 22.80 | 22.85 | 23.70 | 22.60 | 35847 | 0.44% |
| 20 Oct 2022 | 22.70 | 22.90 | 23.75 | 22.25 | 68245 | 0.00% |
| 19 Oct 2022 | 22.70 | 23.00 | 23.35 | 22.50 | 43298 | -0.87% |
| 18 Oct 2022 | 22.90 | 23.45 | 24.15 | 22.15 | 69315 | -1.29% |
| 17 Oct 2022 | 23.20 | 23.60 | 24.35 | 23.00 | 32388 | -0.85% |
| 14 Oct 2022 | 23.40 | 24.10 | 24.55 | 23.00 | 64513 | 0.00% |
| 13 Oct 2022 | 23.40 | 23.65 | 24.75 | 23.10 | 79043 | -0.21% |
| 12 Oct 2022 | 23.45 | 24.95 | 25.30 | 23.10 | 107507 | -6.01% |
| 11 Oct 2022 | 24.95 | 25.20 | 25.35 | 24.35 | 59958 | -0.60% |
| 10 Oct 2022 | 25.10 | 24.00 | 25.25 | 23.50 | 130623 | 2.45% |
| 07 Oct 2022 | 24.50 | 25.90 | 26.25 | 23.45 | 274058 | -5.41% |
| 06 Oct 2022 | 25.90 | 27.20 | 27.80 | 25.75 | 319257 | -5.82% |
| 04 Oct 2022 | 27.50 | 28.05 | 29.40 | 26.30 | 1152020 | 6.18% |
| 03 Oct 2022 | 25.90 | 21.75 | 26.00 | 21.75 | 1382145 | 19.35% |
| 30 Sep 2022 | 21.70 | 18.35 | 21.70 | 18.05 | 388671 | 19.89% |
| 29 Sep 2022 | 18.10 | 20.35 | 20.40 | 17.75 | 348949 | -9.27% |
| 28 Sep 2022 | 19.95 | 20.50 | 21.35 | 19.80 | 148913 | -3.39% |
| 27 Sep 2022 | 20.65 | 21.00 | 21.85 | 20.25 | 189102 | -0.48% |
| 26 Sep 2022 | 20.75 | 22.60 | 23.00 | 20.20 | 280653 | -10.37% |
| 23 Sep 2022 | 23.15 | 23.95 | 23.95 | 22.90 | 85793 | -2.53% |
| 22 Sep 2022 | 23.75 | 24.50 | 24.50 | 23.45 | 42623 | 0.21% |
| 21 Sep 2022 | 23.70 | 23.75 | 24.90 | 23.15 | 207676 | -1.66% |
| 20 Sep 2022 | 24.10 | 24.10 | 24.50 | 23.80 | 97195 | 1.26% |
| 19 Sep 2022 | 23.80 | 24.75 | 24.80 | 23.65 | 72148 | -1.65% |
| 16 Sep 2022 | 24.20 | 24.50 | 25.05 | 23.90 | 123902 | -1.83% |
| 15 Sep 2022 | 24.65 | 25.50 | 25.75 | 24.45 | 133464 | -2.57% |
| 14 Sep 2022 | 25.30 | 25.55 | 26.50 | 24.95 | 144360 | -2.88% |
| 13 Sep 2022 | 26.05 | 25.80 | 27.50 | 25.80 | 164686 | 0.97% |
| 12 Sep 2022 | 25.80 | 26.50 | 26.70 | 25.40 | 109089 | -1.90% |
| 09 Sep 2022 | 26.30 | 26.20 | 27.70 | 25.80 | 161256 | 0.57% |
| 08 Sep 2022 | 26.15 | 27.00 | 28.10 | 25.80 | 197459 | -2.06% |
| 07 Sep 2022 | 26.70 | 28.70 | 30.05 | 25.75 | 323700 | -6.97% |
| 06 Sep 2022 | 28.70 | 30.40 | 30.70 | 28.50 | 52269 | -3.04% |
| 05 Sep 2022 | 29.60 | 29.95 | 31.50 | 28.65 | 162002 | 1.72% |
| 02 Sep 2022 | 29.10 | 30.25 | 30.30 | 28.35 | 72888 | -1.52% |
| 01 Sep 2022 | 29.55 | 27.80 | 30.50 | 27.10 | 111542 | 6.29% |
| 30 Aug 2022 | 27.80 | 28.40 | 28.80 | 27.50 | 43675 | 0.00% |
| 29 Aug 2022 | 27.80 | 27.30 | 28.45 | 27.30 | 41417 | -2.46% |
| 26 Aug 2022 | 28.50 | 29.85 | 29.95 | 28.25 | 39884 | -1.04% |
| 25 Aug 2022 | 28.80 | 27.75 | 30.70 | 27.20 | 179641 | 3.78% |
| 24 Aug 2022 | 27.75 | 28.45 | 28.70 | 27.40 | 48365 | -1.94% |
| 23 Aug 2022 | 28.30 | 30.15 | 30.70 | 27.95 | 189838 | -6.14% |
| 22 Aug 2022 | 30.15 | 26.70 | 30.60 | 26.30 | 504275 | 13.99% |
| 19 Aug 2022 | 26.45 | 23.65 | 28.00 | 23.65 | 285704 | 9.30% |
| 18 Aug 2022 | 24.20 | 24.70 | 24.75 | 23.50 | 30174 | -0.21% |
| 17 Aug 2022 | 24.25 | 23.85 | 24.60 | 23.85 | 26320 | 1.25% |
| 16 Aug 2022 | 23.95 | 24.45 | 24.45 | 23.75 | 34837 | -0.62% |
| 12 Aug 2022 | 24.10 | 23.85 | 24.60 | 23.60 | 37133 | 1.05% |
| 11 Aug 2022 | 23.85 | 24.10 | 25.00 | 22.40 | 57396 | -1.04% |
| 10 Aug 2022 | 24.10 | 24.45 | 24.95 | 24.00 | 16701 | -0.21% |
| 08 Aug 2022 | 24.15 | 25.00 | 25.00 | 24.00 | 28385 | -2.03% |
| 05 Aug 2022 | 24.65 | 25.25 | 25.25 | 24.05 | 27379 | -0.40% |
| 04 Aug 2022 | 24.75 | 24.65 | 25.50 | 23.10 | 50662 | 0.41% |
| 03 Aug 2022 | 24.65 | 24.60 | 25.10 | 24.30 | 37704 | 0.20% |
| 02 Aug 2022 | 24.60 | 23.75 | 25.20 | 23.75 | 56787 | 1.23% |
| 01 Aug 2022 | 24.30 | 24.95 | 25.50 | 23.60 | 58446 | 0.00% |
| 29 Jul 2022 | 24.30 | 23.80 | 25.20 | 23.20 | 105718 | 5.42% |
| 28 Jul 2022 | 23.05 | 24.55 | 25.45 | 22.00 | 125472 | -7.24% |
| 27 Jul 2022 | 24.85 | 24.70 | 25.80 | 24.20 | 17277 | 1.02% |
| 26 Jul 2022 | 24.60 | 25.00 | 25.45 | 24.45 | 14722 | -0.40% |
| 25 Jul 2022 | 24.70 | 25.45 | 26.00 | 24.60 | 31246 | -4.45% |
| 22 Jul 2022 | 25.85 | 26.15 | 26.80 | 25.60 | 31268 | -1.90% |
| 21 Jul 2022 | 26.35 | 27.35 | 27.35 | 25.70 | 33604 | 0.00% |
| 20 Jul 2022 | 26.35 | 26.95 | 28.85 | 26.05 | 69527 | 1.15% |
| 19 Jul 2022 | 26.05 | 28.60 | 28.60 | 25.60 | 131274 | -7.13% |
| 18 Jul 2022 | 28.05 | 28.20 | 28.20 | 25.30 | 104478 | 3.31% |
| 15 Jul 2022 | 27.15 | 24.65 | 28.65 | 24.65 | 484637 | 10.37% |
| 14 Jul 2022 | 24.60 | 24.00 | 26.25 | 23.50 | 139626 | 1.86% |
| 13 Jul 2022 | 24.15 | 25.75 | 25.75 | 23.75 | 168037 | -7.65% |
| 12 Jul 2022 | 26.15 | 21.95 | 26.40 | 21.05 | 805624 | 18.86% |
| 11 Jul 2022 | 22.00 | 20.60 | 22.40 | 20.60 | 12507 | 0.00% |
| 08 Jul 2022 | 22.00 | 22.15 | 22.15 | 21.65 | 15692 | 1.15% |
| 07 Jul 2022 | 21.75 | 21.55 | 22.25 | 21.45 | 22436 | 0.93% |
| 06 Jul 2022 | 21.55 | 21.90 | 22.80 | 21.25 | 108659 | -0.46% |
| 05 Jul 2022 | 21.65 | 21.05 | 23.35 | 20.55 | 285492 | 2.85% |
| 04 Jul 2022 | 21.05 | 22.25 | 22.30 | 20.10 | 32282 | -5.82% |
| 01 Jul 2022 | 22.35 | 22.05 | 22.80 | 22.05 | 10375 | 1.36% |
| 30 Jun 2022 | 22.05 | 21.50 | 22.35 | 21.50 | 12949 | -1.34% |
| 29 Jun 2022 | 22.35 | 22.50 | 24.00 | 21.45 | 31541 | -1.54% |
| 28 Jun 2022 | 22.70 | 22.75 | 22.90 | 22.50 | 42812 | -0.87% |
| 27 Jun 2022 | 22.90 | 23.45 | 23.50 | 22.60 | 34345 | -2.76% |
| 24 Jun 2022 | 23.55 | 24.40 | 24.40 | 23.00 | 22754 | -0.21% |
| 23 Jun 2022 | 23.60 | 24.90 | 24.90 | 22.80 | 20860 | -0.63% |
| 22 Jun 2022 | 23.75 | 24.70 | 24.70 | 23.10 | 25340 | 1.28% |
| 21 Jun 2022 | 23.45 | 23.25 | 23.85 | 21.65 | 27326 | 3.99% |
| 20 Jun 2022 | 22.55 | 23.80 | 23.80 | 22.20 | 27525 | -1.31% |
| 17 Jun 2022 | 22.85 | 23.70 | 23.95 | 22.45 | 94563 | -4.59% |
| 16 Jun 2022 | 23.95 | 27.25 | 27.50 | 23.15 | 204122 | -12.11% |
| 15 Jun 2022 | 27.25 | 29.00 | 30.75 | 26.45 | 377281 | -6.84% |
| 14 Jun 2022 | 29.25 | 27.95 | 31.35 | 26.00 | 309250 | 7.93% |
| 13 Jun 2022 | 27.10 | 27.85 | 28.30 | 27.00 | 16039 | -2.69% |
| 10 Jun 2022 | 27.85 | 27.50 | 28.15 | 27.50 | 3930 | -1.07% |
| 09 Jun 2022 | 28.15 | 28.00 | 28.80 | 27.50 | 5430 | 0.18% |
| 08 Jun 2022 | 28.10 | 29.45 | 29.45 | 27.55 | 13433 | -3.27% |
| 07 Jun 2022 | 29.05 | 28.05 | 29.80 | 27.25 | 44082 | 2.83% |
| 06 Jun 2022 | 28.25 | 27.80 | 28.75 | 27.80 | 7360 | -0.35% |
| 03 Jun 2022 | 28.35 | 28.20 | 29.05 | 28.10 | 8197 | -0.35% |
| 02 Jun 2022 | 28.45 | 29.80 | 29.80 | 28.10 | 7147 | 1.07% |
| 01 Jun 2022 | 28.15 | 28.60 | 28.95 | 27.50 | 12473 | -0.53% |
| 31 May 2022 | 28.30 | 28.05 | 28.60 | 27.30 | 15559 | 0.35% |
| 30 May 2022 | 28.20 | 29.00 | 29.20 | 28.00 | 20721 | -1.05% |
| 27 May 2022 | 28.50 | 28.90 | 28.90 | 28.20 | 13530 | 0.18% |
| 26 May 2022 | 28.45 | 29.00 | 29.50 | 28.05 | 43377 | -1.04% |
| 25 May 2022 | 28.75 | 29.80 | 29.80 | 28.50 | 38264 | -1.54% |
| 24 May 2022 | 29.20 | 29.60 | 30.45 | 28.30 | 22858 | 0.17% |
| 23 May 2022 | 29.15 | 30.05 | 30.85 | 28.60 | 23555 | -2.83% |
| 20 May 2022 | 30.00 | 29.50 | 31.45 | 29.50 | 21639 | 1.87% |
| 19 May 2022 | 29.45 | 30.45 | 30.45 | 28.90 | 14001 | -2.32% |
| 18 May 2022 | 30.15 | 30.70 | 31.15 | 29.30 | 55108 | -0.99% |
| 17 May 2022 | 30.45 | 31.30 | 31.30 | 29.50 | 24373 | 1.50% |
| 16 May 2022 | 30.00 | 31.30 | 31.30 | 29.40 | 14655 | 1.01% |
| 13 May 2022 | 29.70 | 31.80 | 31.80 | 28.80 | 17729 | 0.00% |
| 12 May 2022 | 29.70 | 29.30 | 31.90 | 28.35 | 30698 | 1.37% |
| 11 May 2022 | 29.30 | 31.25 | 31.25 | 29.00 | 16430 | -1.51% |
| 10 May 2022 | 29.75 | 30.85 | 32.40 | 29.55 | 28687 | -3.57% |
| 09 May 2022 | 30.85 | 29.65 | 32.25 | 28.90 | 75543 | 3.35% |
| 06 May 2022 | 29.85 | 30.35 | 30.35 | 29.30 | 42016 | -1.65% |
| 05 May 2022 | 30.35 | 32.80 | 34.45 | 29.80 | 80408 | -5.60% |
| 04 May 2022 | 32.15 | 33.75 | 34.35 | 32.00 | 22711 | -4.32% |
| 02 May 2022 | 33.60 | 33.75 | 34.15 | 32.55 | 29771 | -0.44% |
| 29 Apr 2022 | 33.75 | 33.40 | 34.50 | 32.90 | 15953 | 2.58% |
| 28 Apr 2022 | 32.90 | 33.00 | 34.00 | 32.40 | 24871 | -3.52% |
| 27 Apr 2022 | 34.10 | 34.25 | 34.90 | 33.00 | 13505 | -0.44% |
| 26 Apr 2022 | 34.25 | 33.60 | 34.85 | 33.60 | 18999 | 1.93% |
| 25 Apr 2022 | 33.60 | 36.20 | 36.20 | 32.90 | 75633 | -5.88% |
| 22 Apr 2022 | 35.70 | 34.20 | 36.40 | 34.20 | 17158 | 0.56% |
| 21 Apr 2022 | 35.50 | 33.80 | 36.80 | 33.70 | 38131 | 4.57% |
| 20 Apr 2022 | 33.95 | 35.45 | 35.45 | 33.70 | 25781 | -0.73% |
| 19 Apr 2022 | 34.20 | 34.90 | 36.00 | 33.20 | 34077 | -2.56% |
| 18 Apr 2022 | 35.10 | 36.45 | 36.45 | 35.00 | 25134 | -2.09% |
| 13 Apr 2022 | 35.85 | 37.45 | 37.45 | 35.25 | 62767 | -3.24% |
| 12 Apr 2022 | 37.05 | 36.40 | 37.95 | 35.50 | 70131 | -0.80% |
| 11 Apr 2022 | 37.35 | 36.70 | 38.50 | 35.35 | 42980 | 0.13% |
| 08 Apr 2022 | 37.30 | 38.30 | 38.30 | 36.70 | 45580 | -2.61% |
| 07 Apr 2022 | 38.30 | 38.40 | 39.90 | 37.60 | 137726 | 3.37% |
| 06 Apr 2022 | 37.05 | 35.25 | 37.05 | 34.50 | 41098 | 4.96% |
| 05 Apr 2022 | 35.30 | 34.00 | 35.30 | 33.45 | 89475 | 4.90% |
| 04 Apr 2022 | 33.65 | 32.65 | 33.65 | 32.05 | 45959 | 4.99% |
| 01 Apr 2022 | 32.05 | 30.90 | 32.05 | 30.80 | 27299 | 4.91% |
| 31 Mar 2022 | 30.55 | 29.90 | 30.80 | 29.40 | 63315 | 4.09% |
| 30 Mar 2022 | 29.35 | 28.25 | 29.90 | 28.00 | 70755 | 1.21% |
| 29 Mar 2022 | 29.00 | 32.00 | 32.00 | 29.00 | 129313 | -4.92% |
| 28 Mar 2022 | 30.50 | 32.10 | 32.10 | 30.50 | 55104 | -4.98% |
| 25 Mar 2022 | 32.10 | 33.95 | 33.95 | 31.60 | 44988 | -2.73% |
| 24 Mar 2022 | 33.00 | 33.50 | 35.30 | 32.10 | 43729 | -2.08% |
| 23 Mar 2022 | 33.70 | 34.70 | 34.70 | 32.30 | 29833 | -0.59% |
| 22 Mar 2022 | 33.90 | 34.40 | 34.95 | 33.50 | 15004 | -1.45% |
| 21 Mar 2022 | 34.40 | 34.55 | 35.00 | 34.00 | 42418 | -2.13% |
| 17 Mar 2022 | 35.15 | 35.55 | 35.80 | 34.55 | 43053 | 0.86% |
| 16 Mar 2022 | 34.85 | 35.00 | 35.00 | 33.15 | 18604 | 1.60% |
| 15 Mar 2022 | 34.30 | 36.25 | 36.25 | 33.90 | 100911 | -3.79% |
| 14 Mar 2022 | 35.65 | 38.25 | 38.25 | 35.65 | 104028 | -4.93% |
| 11 Mar 2022 | 37.50 | 37.40 | 38.00 | 36.50 | 6834 | -0.13% |
| 10 Mar 2022 | 37.55 | 39.45 | 39.45 | 36.90 | 29068 | -0.66% |
| 09 Mar 2022 | 37.80 | 36.55 | 38.70 | 36.55 | 22552 | 2.02% |
| 08 Mar 2022 | 37.05 | 37.15 | 39.00 | 36.15 | 16175 | -0.27% |
| 07 Mar 2022 | 37.15 | 37.70 | 39.10 | 35.60 | 23997 | -0.80% |
| 04 Mar 2022 | 37.45 | 38.45 | 38.45 | 36.10 | 42676 | -0.79% |
| 03 Mar 2022 | 37.75 | 37.80 | 38.65 | 36.30 | 15676 | 0.67% |
| 02 Mar 2022 | 37.50 | 36.80 | 37.80 | 36.75 | 8833 | 1.90% |
| 28 Feb 2022 | 36.80 | 37.90 | 38.00 | 35.40 | 11540 | 0.41% |
| 25 Feb 2022 | 36.65 | 36.50 | 37.95 | 36.20 | 41577 | -3.43% |
| 24 Feb 2022 | 37.95 | 39.45 | 40.15 | 37.95 | 17775 | -4.89% |
| 23 Feb 2022 | 39.90 | 36.85 | 39.90 | 36.35 | 31041 | 5.00% |
| 22 Feb 2022 | 38.00 | 38.00 | 39.00 | 38.00 | 17240 | -4.88% |
| 21 Feb 2022 | 39.95 | 40.25 | 40.50 | 37.60 | 32310 | 1.14% |
| 18 Feb 2022 | 39.50 | 40.00 | 40.40 | 38.75 | 9772 | -2.11% |
| 17 Feb 2022 | 40.35 | 42.45 | 42.45 | 40.00 | 15882 | -3.00% |
| 16 Feb 2022 | 41.60 | 41.25 | 41.60 | 39.25 | 34985 | 4.92% |
| 15 Feb 2022 | 39.65 | 38.00 | 40.45 | 38.00 | 20949 | 1.67% |
| 14 Feb 2022 | 39.00 | 39.95 | 39.95 | 38.30 | 33497 | -2.01% |
| 11 Feb 2022 | 39.80 | 40.00 | 40.95 | 39.30 | 24769 | -2.33% |
| 10 Feb 2022 | 40.75 | 40.45 | 41.80 | 39.20 | 41821 | 0.87% |
| 09 Feb 2022 | 40.40 | 41.40 | 43.20 | 40.40 | 62032 | -4.94% |
| 08 Feb 2022 | 42.50 | 45.75 | 45.75 | 42.05 | 15645 | -3.95% |
| 07 Feb 2022 | 44.25 | 46.00 | 46.10 | 44.10 | 30437 | 0.68% |
| 04 Feb 2022 | 43.95 | 41.85 | 43.95 | 41.30 | 30319 | 4.89% |
| 03 Feb 2022 | 41.90 | 41.50 | 42.70 | 41.25 | 10667 | 0.12% |
| 02 Feb 2022 | 41.85 | 42.75 | 42.75 | 40.20 | 42301 | -0.12% |
| 01 Feb 2022 | 41.90 | 42.75 | 42.75 | 40.10 | 17455 | 1.95% |
| 31 Jan 2022 | 41.10 | 42.00 | 42.60 | 40.95 | 19404 | -2.03% |
| 28 Jan 2022 | 41.95 | 42.65 | 42.90 | 41.60 | 29738 | 2.57% |
| 27 Jan 2022 | 40.90 | 43.25 | 43.25 | 40.65 | 64278 | -4.33% |
| 25 Jan 2022 | 42.75 | 42.60 | 45.50 | 42.05 | 57933 | -2.17% |
| 24 Jan 2022 | 43.70 | 43.75 | 44.60 | 42.40 | 48870 | -2.02% |
| 21 Jan 2022 | 44.60 | 44.40 | 46.50 | 42.60 | 59308 | -0.11% |
| 20 Jan 2022 | 44.65 | 46.15 | 47.45 | 44.30 | 81215 | -4.18% |
| 19 Jan 2022 | 46.60 | 48.55 | 49.40 | 46.15 | 63667 | -4.02% |
| 18 Jan 2022 | 48.55 | 51.00 | 51.50 | 48.05 | 40958 | -3.19% |
| 17 Jan 2022 | 50.15 | 51.95 | 51.95 | 48.50 | 47883 | 0.00% |
| 14 Jan 2022 | 50.15 | 48.70 | 50.50 | 47.05 | 47430 | 2.98% |
| 13 Jan 2022 | 48.70 | 49.50 | 49.50 | 47.35 | 63292 | -2.21% |
| 12 Jan 2022 | 49.80 | 51.60 | 52.05 | 49.10 | 289712 | -4.23% |
| 11 Jan 2022 | 52.00 | 55.15 | 55.15 | 49.70 | 283753 | -5.80% |
| 10 Jan 2022 | 55.20 | 55.50 | 57.20 | 54.00 | 445115 | 1.38% |
| 07 Jan 2022 | 54.45 | 54.95 | 55.80 | 53.25 | 546010 | 4.81% |
| 06 Jan 2022 | 51.95 | 50.00 | 52.55 | 49.75 | 495533 | 6.56% |
| 05 Jan 2022 | 48.75 | 49.90 | 52.90 | 48.05 | 246738 | -1.71% |
| 04 Jan 2022 | 49.60 | 52.45 | 54.00 | 48.40 | 498445 | -6.06% |
| 03 Jan 2022 | 52.80 | 50.20 | 56.50 | 49.30 | 2308642 | 9.32% |
| 31 Dec 2021 | 48.30 | 40.40 | 48.35 | 40.30 | 1727292 | 19.85% |
| 30 Dec 2021 | 40.30 | 39.95 | 41.00 | 38.60 | 110042 | 2.15% |
| 29 Dec 2021 | 39.45 | 36.00 | 41.40 | 35.65 | 215242 | 9.13% |
| 28 Dec 2021 | 36.15 | 36.60 | 36.60 | 35.70 | 27956 | 0.98% |
| 27 Dec 2021 | 35.80 | 36.25 | 37.10 | 35.60 | 48256 | 0.56% |
| 24 Dec 2021 | 35.60 | 36.45 | 36.45 | 35.50 | 36784 | -1.25% |
| 23 Dec 2021 | 36.05 | 36.45 | 36.80 | 35.85 | 39020 | 0.00% |
| 22 Dec 2021 | 36.05 | 35.50 | 36.70 | 35.50 | 21250 | 0.70% |
| 21 Dec 2021 | 35.80 | 35.60 | 36.90 | 35.50 | 19764 | 1.13% |
| 20 Dec 2021 | 35.40 | 36.55 | 36.90 | 35.00 | 44470 | -4.32% |
| 17 Dec 2021 | 37.00 | 37.10 | 38.30 | 37.00 | 29897 | -1.46% |
| 16 Dec 2021 | 37.55 | 37.65 | 38.55 | 37.25 | 32680 | -1.96% |
| 15 Dec 2021 | 38.30 | 38.10 | 38.90 | 37.45 | 17531 | 0.13% |
| 14 Dec 2021 | 38.25 | 38.50 | 38.55 | 37.65 | 20918 | 0.79% |
| 13 Dec 2021 | 37.95 | 38.55 | 39.35 | 37.30 | 52945 | -0.13% |
| 10 Dec 2021 | 38.00 | 38.30 | 38.80 | 37.15 | 68938 | -0.78% |
| 09 Dec 2021 | 38.30 | 38.45 | 38.90 | 36.80 | 106550 | -0.39% |
| 08 Dec 2021 | 38.45 | 36.95 | 39.55 | 34.90 | 141789 | 5.20% |
| 07 Dec 2021 | 36.55 | 36.55 | 37.35 | 36.00 | 38465 | 0.00% |
| 06 Dec 2021 | 36.55 | 37.45 | 37.50 | 35.75 | 51485 | -0.27% |
| 03 Dec 2021 | 36.65 | 37.20 | 37.20 | 36.00 | 36411 | 0.96% |
| 02 Dec 2021 | 36.30 | 37.30 | 37.50 | 36.00 | 49296 | -0.95% |
| 01 Dec 2021 | 36.65 | 38.00 | 38.50 | 36.10 | 39168 | -1.61% |
| 30 Nov 2021 | 37.25 | 36.70 | 40.00 | 36.70 | 49145 | -0.40% |
| 29 Nov 2021 | 37.40 | 38.30 | 38.90 | 36.45 | 38552 | -1.97% |
| 26 Nov 2021 | 38.15 | 40.00 | 40.00 | 37.65 | 66296 | -4.27% |
| 25 Nov 2021 | 39.85 | 40.20 | 40.50 | 39.70 | 18600 | -0.87% |
| 24 Nov 2021 | 40.20 | 39.65 | 40.60 | 39.60 | 45418 | -0.25% |
| 23 Nov 2021 | 40.30 | 39.05 | 41.30 | 38.20 | 61053 | 2.28% |
| 22 Nov 2021 | 39.40 | 40.25 | 40.65 | 39.05 | 32820 | -4.02% |
| 18 Nov 2021 | 41.05 | 42.40 | 42.80 | 40.25 | 72985 | -1.68% |
| 17 Nov 2021 | 41.75 | 44.80 | 45.50 | 41.05 | 110952 | -4.68% |
| 16 Nov 2021 | 43.80 | 39.35 | 46.80 | 38.35 | 150558 | 11.45% |
| 15 Nov 2021 | 39.30 | 40.00 | 40.90 | 38.80 | 46398 | -2.48% |
| 12 Nov 2021 | 40.30 | 41.10 | 41.90 | 39.70 | 108323 | -3.36% |
| 11 Nov 2021 | 41.70 | 42.70 | 42.80 | 41.25 | 37677 | -1.42% |
| 10 Nov 2021 | 42.30 | 41.75 | 42.60 | 41.30 | 33319 | 1.32% |
| 09 Nov 2021 | 41.75 | 41.50 | 42.40 | 41.50 | 31093 | -0.48% |
| 08 Nov 2021 | 41.95 | 42.05 | 42.80 | 41.50 | 19502 | 0.24% |
| 04 Nov 2021 | 41.85 | 41.75 | 42.75 | 41.60 | 18881 | 1.33% |
| 03 Nov 2021 | 41.30 | 42.80 | 42.80 | 40.55 | 36614 | -1.78% |
| 02 Nov 2021 | 42.05 | 43.45 | 43.45 | 41.70 | 44955 | -0.83% |
| 01 Nov 2021 | 42.40 | 42.10 | 43.90 | 42.00 | 10910 | 0.95% |
| 29 Oct 2021 | 42.00 | 43.65 | 43.65 | 41.70 | 27273 | -1.64% |
| 28 Oct 2021 | 42.70 | 44.45 | 44.45 | 42.50 | 22307 | -1.04% |
| 27 Oct 2021 | 43.15 | 43.15 | 45.00 | 42.85 | 36642 | -1.37% |
| 26 Oct 2021 | 43.75 | 43.25 | 44.35 | 43.20 | 19368 | -0.23% |
| 25 Oct 2021 | 43.85 | 43.65 | 44.90 | 42.55 | 70615 | 0.57% |
| 22 Oct 2021 | 43.60 | 43.40 | 44.10 | 43.25 | 28472 | -0.68% |
| 21 Oct 2021 | 43.90 | 43.65 | 45.50 | 43.15 | 27967 | 0.69% |
| 20 Oct 2021 | 43.60 | 44.75 | 44.80 | 43.35 | 47615 | -0.57% |
| 19 Oct 2021 | 43.85 | 46.70 | 46.95 | 42.00 | 89826 | -4.78% |
| 18 Oct 2021 | 46.05 | 44.10 | 46.50 | 43.60 | 115405 | 3.48% |
| 14 Oct 2021 | 44.50 | 44.20 | 45.00 | 44.20 | 36045 | -0.78% |
| 13 Oct 2021 | 44.85 | 45.05 | 45.30 | 44.00 | 53263 | -0.44% |
| 12 Oct 2021 | 45.05 | 44.70 | 45.55 | 44.70 | 42180 | 0.22% |
| 11 Oct 2021 | 44.95 | 44.85 | 45.40 | 44.75 | 89857 | -0.77% |
| 08 Oct 2021 | 45.30 | 45.80 | 45.85 | 44.60 | 85646 | -0.55% |
| 07 Oct 2021 | 45.55 | 47.60 | 47.80 | 44.85 | 90199 | -3.29% |
| 06 Oct 2021 | 47.10 | 47.80 | 49.00 | 46.05 | 131072 | -1.46% |
| 05 Oct 2021 | 47.80 | 51.00 | 52.40 | 47.00 | 560414 | 0.53% |
| 04 Oct 2021 | 47.55 | 45.65 | 48.20 | 44.50 | 153828 | 5.20% |
| 01 Oct 2021 | 45.20 | 42.50 | 46.00 | 42.10 | 90767 | 5.36% |
| 30 Sep 2021 | 42.90 | 42.55 | 43.40 | 41.75 | 44846 | 1.54% |
| 29 Sep 2021 | 42.25 | 42.55 | 43.15 | 42.10 | 68154 | -1.63% |
| 28 Sep 2021 | 42.95 | 43.10 | 43.60 | 42.60 | 44559 | -0.92% |
| 27 Sep 2021 | 43.35 | 43.80 | 44.20 | 43.00 | 48671 | 0.58% |
| 24 Sep 2021 | 43.10 | 44.30 | 45.35 | 42.90 | 89092 | -3.36% |
| 23 Sep 2021 | 44.60 | 44.75 | 45.10 | 44.25 | 36065 | 1.02% |
| 22 Sep 2021 | 44.15 | 45.00 | 45.50 | 43.60 | 74126 | 0.46% |
| 21 Sep 2021 | 43.95 | 46.90 | 46.90 | 43.30 | 142686 | -5.08% |
| 20 Sep 2021 | 46.30 | 46.35 | 47.20 | 45.60 | 66296 | -2.11% |
| 17 Sep 2021 | 47.30 | 48.00 | 49.00 | 46.35 | 74677 | -1.46% |
| 16 Sep 2021 | 48.00 | 48.50 | 49.10 | 47.30 | 89405 | -1.23% |
| 15 Sep 2021 | 48.60 | 48.60 | 50.50 | 48.25 | 169021 | -1.42% |
| 14 Sep 2021 | 49.30 | 49.00 | 50.35 | 48.40 | 108602 | 1.44% |
| 13 Sep 2021 | 48.60 | 49.90 | 51.50 | 47.60 | 487819 | 4.29% |
| 09 Sep 2021 | 46.60 | 45.40 | 47.50 | 45.10 | 101536 | 2.64% |
| 08 Sep 2021 | 45.40 | 46.60 | 47.40 | 45.00 | 112074 | -2.05% |
| 07 Sep 2021 | 46.35 | 47.65 | 48.30 | 46.20 | 79868 | -2.83% |
| 06 Sep 2021 | 47.70 | 48.85 | 48.85 | 47.60 | 49637 | -0.21% |
| 03 Sep 2021 | 47.80 | 48.10 | 49.50 | 47.50 | 54886 | -1.85% |
| 02 Sep 2021 | 48.70 | 49.00 | 50.15 | 48.25 | 68866 | -1.72% |
| 01 Sep 2021 | 49.55 | 50.90 | 51.40 | 48.65 | 62700 | -1.49% |
| 31 Aug 2021 | 50.30 | 49.65 | 52.40 | 49.65 | 78097 | 0.00% |
| 30 Aug 2021 | 50.30 | 47.70 | 51.70 | 47.70 | 134475 | 5.45% |
| 27 Aug 2021 | 47.70 | 48.80 | 48.90 | 47.50 | 35440 | -1.34% |
| 26 Aug 2021 | 48.35 | 49.35 | 49.90 | 48.10 | 45981 | -1.93% |
| 25 Aug 2021 | 49.30 | 48.80 | 50.65 | 48.60 | 58019 | 1.44% |
| 24 Aug 2021 | 48.60 | 50.00 | 53.50 | 48.00 | 680760 | 3.18% |
| 23 Aug 2021 | 47.10 | 48.50 | 49.15 | 44.00 | 158691 | -3.09% |
| 20 Aug 2021 | 48.60 | 48.90 | 51.10 | 48.10 | 63621 | -2.02% |
| 18 Aug 2021 | 49.60 | 51.45 | 52.00 | 49.00 | 85705 | -3.60% |
| 17 Aug 2021 | 51.45 | 49.25 | 53.50 | 48.90 | 250838 | 4.47% |
| 16 Aug 2021 | 49.25 | 51.90 | 51.90 | 48.50 | 200725 | -4.37% |
| 13 Aug 2021 | 51.50 | 53.40 | 53.90 | 50.55 | 185316 | -3.83% |
| 12 Aug 2021 | 53.55 | 52.05 | 55.00 | 52.05 | 221086 | 2.39% |
| 11 Aug 2021 | 52.30 | 53.95 | 55.95 | 50.00 | 498430 | -1.60% |
| 10 Aug 2021 | 53.15 | 63.50 | 63.65 | 50.35 | 755211 | -14.96% |
| 09 Aug 2021 | 62.50 | 67.40 | 70.50 | 60.00 | 2551902 | 6.38% |
| 06 Aug 2021 | 58.75 | 51.40 | 60.75 | 50.00 | 742637 | 15.99% |
| 05 Aug 2021 | 50.65 | 52.60 | 53.80 | 50.00 | 102686 | -3.71% |
| 04 Aug 2021 | 52.60 | 55.05 | 55.90 | 52.25 | 148684 | -3.66% |
| 03 Aug 2021 | 54.60 | 55.80 | 56.35 | 53.60 | 125643 | -0.36% |
| 02 Aug 2021 | 54.80 | 54.60 | 59.35 | 53.80 | 114193 | -0.09% |
| 30 Jul 2021 | 54.85 | 56.95 | 57.85 | 53.70 | 36348 | -2.66% |
| 29 Jul 2021 | 56.35 | 53.90 | 57.40 | 53.80 | 122642 | 4.93% |
| 28 Jul 2021 | 53.70 | 54.90 | 54.90 | 51.30 | 94176 | -1.20% |
| 27 Jul 2021 | 54.35 | 56.45 | 56.50 | 53.75 | 87686 | -1.81% |
| 26 Jul 2021 | 55.35 | 56.10 | 58.00 | 54.45 | 150286 | -0.36% |
| 23 Jul 2021 | 55.55 | 59.90 | 59.90 | 55.00 | 149125 | -3.14% |
| 22 Jul 2021 | 57.35 | 52.90 | 57.35 | 52.50 | 288013 | 9.97% |
| 20 Jul 2021 | 52.15 | 54.70 | 54.70 | 51.35 | 122627 | -3.87% |
| 19 Jul 2021 | 54.25 | 53.50 | 57.20 | 53.50 | 121341 | 0.00% |
| 16 Jul 2021 | 54.25 | 56.50 | 58.80 | 52.70 | 248664 | -2.52% |
| 15 Jul 2021 | 55.65 | 60.65 | 60.70 | 55.25 | 294671 | -3.89% |
| 14 Jul 2021 | 57.90 | 54.90 | 57.90 | 54.90 | 328272 | 9.97% |
| 13 Jul 2021 | 52.65 | 51.40 | 54.95 | 50.50 | 713103 | 4.57% |
| 12 Jul 2021 | 50.35 | 51.85 | 51.85 | 50.15 | 78358 | 0.00% |
| 09 Jul 2021 | 50.35 | 51.55 | 52.65 | 49.65 | 86646 | -3.17% |
| 08 Jul 2021 | 52.00 | 52.75 | 53.80 | 51.25 | 50594 | -1.33% |
| 07 Jul 2021 | 52.70 | 52.90 | 55.15 | 52.10 | 67300 | -0.09% |
| 06 Jul 2021 | 52.75 | 56.45 | 56.70 | 52.00 | 76999 | -2.50% |
| 05 Jul 2021 | 54.10 | 53.40 | 56.70 | 52.50 | 135572 | 2.75% |
| 02 Jul 2021 | 52.65 | 53.25 | 53.55 | 52.20 | 49886 | -1.22% |
| 01 Jul 2021 | 53.30 | 53.35 | 54.70 | 52.00 | 63456 | 1.62% |
| 30 Jun 2021 | 52.45 | 55.50 | 55.50 | 52.00 | 45440 | -3.05% |
| 29 Jun 2021 | 54.10 | 50.15 | 54.50 | 50.15 | 98542 | 5.46% |
| 28 Jun 2021 | 51.30 | 54.00 | 54.00 | 50.65 | 114729 | -5.00% |
| 25 Jun 2021 | 54.00 | 55.85 | 57.90 | 52.50 | 141799 | -2.00% |
| 24 Jun 2021 | 55.10 | 54.00 | 58.20 | 53.00 | 399703 | 3.47% |
| 23 Jun 2021 | 53.25 | 48.95 | 53.25 | 48.95 | 320189 | 9.91% |
| 22 Jun 2021 | 48.45 | 48.90 | 49.90 | 47.65 | 52622 | 2.00% |
| 21 Jun 2021 | 47.50 | 46.35 | 48.50 | 45.60 | 52691 | 2.37% |
| 18 Jun 2021 | 46.40 | 48.65 | 48.65 | 45.00 | 70587 | -2.83% |
| 17 Jun 2021 | 47.75 | 49.90 | 50.40 | 47.05 | 76728 | -3.54% |
| 16 Jun 2021 | 49.50 | 50.85 | 51.60 | 49.20 | 81925 | -2.65% |
| 15 Jun 2021 | 50.85 | 51.40 | 52.95 | 50.00 | 101340 | 0.89% |
| 14 Jun 2021 | 50.40 | 48.65 | 52.00 | 48.00 | 94968 | 3.60% |
| 11 Jun 2021 | 48.65 | 49.25 | 50.35 | 47.00 | 83459 | -0.10% |
| 10 Jun 2021 | 48.70 | 49.25 | 51.50 | 48.10 | 56437 | -2.50% |
| 09 Jun 2021 | 49.95 | 49.90 | 51.95 | 49.20 | 89491 | -0.70% |
| 08 Jun 2021 | 50.30 | 51.45 | 52.35 | 49.20 | 117795 | -1.37% |
| 07 Jun 2021 | 51.00 | 52.70 | 52.70 | 44.30 | 181160 | 5.81% |
| 04 Jun 2021 | 48.20 | 46.00 | 48.20 | 44.60 | 110288 | 4.90% |
| 03 Jun 2021 | 45.95 | 45.80 | 47.30 | 45.50 | 64970 | 2.00% |
| 02 Jun 2021 | 45.05 | 44.35 | 45.05 | 42.75 | 33309 | 4.89% |
| 01 Jun 2021 | 42.95 | 44.90 | 45.15 | 42.65 | 57786 | -4.24% |
| 31 May 2021 | 44.85 | 45.10 | 46.25 | 44.50 | 27400 | -3.13% |
| 28 May 2021 | 46.30 | 48.40 | 48.65 | 45.70 | 33743 | -1.49% |
| 27 May 2021 | 47.00 | 47.50 | 47.95 | 45.55 | 44280 | 2.51% |
| 26 May 2021 | 45.85 | 43.80 | 45.85 | 43.80 | 44679 | 4.92% |
| 25 May 2021 | 43.70 | 44.90 | 44.90 | 43.25 | 41410 | -2.02% |
| 24 May 2021 | 44.60 | 46.20 | 46.25 | 44.00 | 40682 | 0.00% |
| 21 May 2021 | 44.60 | 45.55 | 45.55 | 44.00 | 18515 | -0.89% |
| 20 May 2021 | 45.00 | 47.65 | 47.65 | 44.55 | 42274 | -3.12% |
| 19 May 2021 | 46.45 | 46.85 | 47.90 | 46.00 | 65469 | 0.87% |
| 18 May 2021 | 46.05 | 46.95 | 47.40 | 45.45 | 123266 | 1.77% |
| 17 May 2021 | 45.25 | 43.65 | 45.75 | 43.05 | 38632 | 3.78% |
| 14 May 2021 | 43.60 | 45.25 | 45.25 | 42.60 | 23318 | -0.23% |
| 12 May 2021 | 43.70 | 44.85 | 45.30 | 43.25 | 26846 | -0.46% |
| 11 May 2021 | 43.90 | 42.90 | 44.30 | 42.40 | 20049 | 1.97% |
| 10 May 2021 | 43.05 | 42.85 | 44.45 | 42.15 | 52467 | 0.35% |
| 07 May 2021 | 42.90 | 43.35 | 43.90 | 42.05 | 34078 | 1.66% |
| 06 May 2021 | 42.20 | 42.95 | 43.35 | 41.85 | 23989 | 0.24% |
| 05 May 2021 | 42.10 | 42.45 | 43.35 | 41.50 | 25369 | -0.36% |
| 04 May 2021 | 42.25 | 43.65 | 43.80 | 41.55 | 39089 | -0.24% |
| 03 May 2021 | 42.35 | 44.25 | 44.25 | 41.75 | 14489 | -1.63% |
| 30 Apr 2021 | 43.05 | 44.40 | 44.85 | 42.65 | 26343 | -1.82% |
| 29 Apr 2021 | 43.85 | 44.60 | 45.50 | 43.20 | 62665 | 0.92% |
| 28 Apr 2021 | 43.45 | 45.80 | 45.80 | 43.30 | 16161 | -4.19% |
| 27 Apr 2021 | 45.35 | 43.35 | 47.00 | 43.35 | 24910 | 0.89% |
| 26 Apr 2021 | 44.95 | 44.55 | 44.95 | 41.90 | 17790 | 4.90% |
| 23 Apr 2021 | 42.85 | 43.45 | 43.80 | 42.65 | 10037 | -1.38% |
| 22 Apr 2021 | 43.45 | 44.65 | 44.65 | 42.50 | 8500 | 1.76% |
| 20 Apr 2021 | 42.70 | 42.55 | 43.00 | 42.55 | 15829 | -0.70% |
| 19 Apr 2021 | 43.00 | 43.10 | 44.45 | 42.55 | 31833 | -1.26% |
| 16 Apr 2021 | 43.55 | 44.80 | 44.80 | 43.05 | 6894 | 0.46% |
| 15 Apr 2021 | 43.35 | 45.95 | 45.95 | 43.00 | 8975 | -3.24% |
| 13 Apr 2021 | 44.80 | 44.65 | 45.90 | 42.50 | 5080 | 0.34% |
| 12 Apr 2021 | 44.65 | 47.70 | 47.70 | 44.65 | 7519 | -4.90% |
| 09 Apr 2021 | 46.95 | 46.20 | 47.20 | 45.45 | 6452 | 1.62% |
| 08 Apr 2021 | 46.20 | 49.65 | 49.65 | 45.25 | 21274 | -2.94% |
| 07 Apr 2021 | 47.60 | 46.40 | 49.60 | 46.40 | 8724 | -1.04% |
| 06 Apr 2021 | 48.10 | 45.00 | 48.50 | 45.00 | 8427 | 3.55% |
| 05 Apr 2021 | 46.45 | 43.55 | 46.45 | 43.55 | 13043 | 4.97% |
| 01 Apr 2021 | 44.25 | 41.95 | 44.25 | 41.85 | 33475 | 4.98% |
| 31 Mar 2021 | 42.15 | 42.35 | 44.35 | 42.15 | 30385 | -4.96% |
| 30 Mar 2021 | 44.35 | 47.80 | 47.80 | 44.35 | 36892 | -4.93% |
| 26 Mar 2021 | 46.65 | 49.35 | 49.35 | 46.00 | 33455 | -2.61% |
| 25 Mar 2021 | 47.90 | 49.50 | 49.50 | 46.55 | 32321 | -2.24% |
| 24 Mar 2021 | 49.00 | 49.25 | 49.55 | 47.40 | 29630 | -0.51% |
| 23 Mar 2021 | 49.25 | 48.35 | 49.40 | 47.15 | 21044 | 4.23% |
| 22 Mar 2021 | 47.25 | 44.60 | 47.90 | 44.60 | 39666 | 1.39% |
| 19 Mar 2021 | 46.60 | 48.00 | 48.00 | 46.60 | 40374 | -4.99% |
| 18 Mar 2021 | 49.05 | 52.95 | 53.55 | 49.05 | 25272 | -4.94% |
| 17 Mar 2021 | 51.60 | 55.50 | 55.50 | 50.85 | 18251 | -3.10% |
| 16 Mar 2021 | 53.25 | 50.25 | 53.80 | 50.25 | 33611 | 3.90% |
| 15 Mar 2021 | 51.25 | 51.95 | 52.40 | 49.30 | 35830 | 2.40% |
| 12 Mar 2021 | 50.05 | 47.15 | 50.05 | 46.00 | 28642 | 4.93% |
| 10 Mar 2021 | 47.70 | 51.75 | 51.75 | 47.70 | 50010 | -4.98% |
| 09 Mar 2021 | 50.20 | 54.60 | 54.60 | 50.20 | 51966 | -4.92% |
| 08 Mar 2021 | 52.80 | 56.70 | 56.70 | 52.80 | 16970 | -4.95% |
| 05 Mar 2021 | 55.55 | 56.20 | 58.25 | 55.55 | 24051 | -4.96% |
| 04 Mar 2021 | 58.45 | 59.65 | 63.00 | 58.45 | 95228 | -4.96% |
| 03 Mar 2021 | 61.50 | 59.85 | 62.10 | 56.65 | 58562 | 3.19% |
| 02 Mar 2021 | 59.60 | 56.50 | 60.00 | 56.25 | 83510 | 0.68% |
| 01 Mar 2021 | 59.20 | 59.20 | 61.90 | 59.20 | 39311 | -4.98% |
| 26 Feb 2021 | 62.30 | 64.90 | 68.40 | 62.30 | 271621 | -4.96% |
| 25 Feb 2021 | 65.55 | 65.55 | 65.55 | 65.55 | 15941 | 4.96% |
| 24 Feb 2021 | 62.45 | 62.45 | 62.45 | 62.45 | 22069 | 4.96% |
| 23 Feb 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 57342 | 4.94% |
| 22 Feb 2021 | 56.70 | 52.40 | 56.70 | 52.00 | 116112 | 9.99% |
| 19 Feb 2021 | 51.55 | 47.95 | 51.55 | 47.50 | 374650 | 9.91% |
| 18 Feb 2021 | 46.90 | 41.00 | 47.05 | 41.00 | 176681 | 9.58% |
| 17 Feb 2021 | 42.80 | 43.20 | 43.80 | 41.85 | 59914 | 1.42% |
| 16 Feb 2021 | 42.20 | 44.00 | 44.00 | 42.00 | 36342 | 1.32% |
| 15 Feb 2021 | 41.65 | 40.15 | 42.75 | 40.15 | 93480 | -5.34% |
| 12 Feb 2021 | 44.00 | 47.00 | 47.50 | 42.65 | 125875 | -3.83% |
| 11 Feb 2021 | 45.75 | 45.50 | 46.75 | 44.00 | 171878 | 4.21% |
| 10 Feb 2021 | 43.90 | 42.70 | 44.45 | 41.80 | 193320 | 2.69% |
| 09 Feb 2021 | 42.75 | 41.80 | 44.50 | 40.05 | 193162 | 5.43% |
| 08 Feb 2021 | 40.55 | 37.90 | 40.70 | 36.60 | 240436 | 9.59% |
| 05 Feb 2021 | 37.00 | 37.30 | 37.75 | 35.50 | 76056 | 1.37% |
| 04 Feb 2021 | 36.50 | 36.95 | 37.35 | 35.80 | 63860 | 1.11% |
| 03 Feb 2021 | 36.10 | 36.80 | 37.40 | 35.00 | 50254 | 0.56% |
| 02 Feb 2021 | 35.90 | 36.85 | 37.50 | 34.95 | 48908 | 0.42% |
| 01 Feb 2021 | 35.75 | 35.90 | 37.80 | 35.45 | 19289 | -2.19% |
| 29 Jan 2021 | 36.55 | 36.85 | 37.50 | 35.55 | 16464 | 1.25% |
| 28 Jan 2021 | 36.10 | 37.65 | 37.65 | 34.95 | 14856 | -0.96% |
| 27 Jan 2021 | 36.45 | 38.00 | 38.00 | 36.25 | 10079 | -2.28% |
| 25 Jan 2021 | 37.30 | 38.45 | 38.95 | 36.40 | 12826 | -1.32% |
| 22 Jan 2021 | 37.80 | 38.00 | 38.75 | 37.60 | 6994 | -1.05% |
| 21 Jan 2021 | 38.20 | 38.80 | 38.95 | 37.60 | 15716 | 0.13% |
| 20 Jan 2021 | 38.15 | 38.60 | 39.55 | 38.00 | 16186 | -1.17% |
| 19 Jan 2021 | 38.60 | 38.35 | 39.65 | 38.35 | 18184 | 0.26% |
| 18 Jan 2021 | 38.50 | 38.30 | 39.50 | 38.30 | 27676 | -1.28% |
| 15 Jan 2021 | 39.00 | 39.75 | 40.20 | 38.15 | 14476 | -0.26% |
| 14 Jan 2021 | 39.10 | 40.25 | 40.25 | 38.05 | 38798 | -0.76% |
| 13 Jan 2021 | 39.40 | 40.50 | 40.50 | 38.60 | 11225 | -0.25% |
| 12 Jan 2021 | 39.50 | 40.00 | 40.00 | 39.05 | 10756 | -1.13% |
| 11 Jan 2021 | 39.95 | 42.80 | 42.80 | 39.85 | 33896 | -4.65% |
| 08 Jan 2021 | 41.90 | 42.05 | 42.05 | 40.60 | 24457 | -0.48% |
| 07 Jan 2021 | 42.10 | 43.15 | 43.15 | 41.05 | 13785 | 1.20% |
| 06 Jan 2021 | 41.60 | 43.45 | 43.45 | 41.15 | 13468 | -1.54% |
| 05 Jan 2021 | 42.25 | 40.80 | 44.00 | 40.80 | 33797 | 0.72% |
| 04 Jan 2021 | 41.95 | 40.80 | 42.80 | 40.50 | 33759 | 2.82% |
| 01 Jan 2021 | 40.80 | 41.85 | 41.85 | 40.15 | 22718 | 0.62% |
| 31 Dec 2020 | 40.55 | 41.90 | 42.10 | 40.30 | 18385 | -0.12% |
| 30 Dec 2020 | 40.60 | 42.30 | 42.30 | 40.15 | 11566 | -1.22% |
| 29 Dec 2020 | 41.10 | 41.95 | 42.40 | 41.00 | 21800 | -2.03% |
| 28 Dec 2020 | 41.95 | 42.25 | 42.25 | 41.05 | 69085 | 4.22% |
| 24 Dec 2020 | 40.25 | 40.75 | 41.25 | 38.20 | 77983 | 2.42% |
| 23 Dec 2020 | 39.30 | 37.30 | 39.80 | 37.05 | 14746 | 1.81% |
| 22 Dec 2020 | 38.60 | 37.05 | 40.15 | 37.00 | 35552 | -0.77% |
