Chamanlal Setia Exports Ltd
NSE :CLSEL BSE :530307 Sector : FMCGBuy, Sell or Hold CLSEL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
CLSEL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 401.15 | 421.35 | 430.80 | 398.00 | 247059 | -3.95% |
| 19 Dec 2024 | 417.65 | 410.45 | 429.70 | 401.30 | 309760 | 0.58% |
| 18 Dec 2024 | 415.25 | 411.80 | 442.00 | 405.05 | 721329 | 0.61% |
| 17 Dec 2024 | 412.75 | 381.70 | 443.40 | 381.70 | 1535105 | 8.16% |
| 16 Dec 2024 | 381.60 | 352.70 | 399.00 | 352.70 | 973661 | 8.94% |
| 13 Dec 2024 | 350.30 | 357.00 | 358.00 | 344.55 | 63745 | -1.86% |
| 12 Dec 2024 | 356.95 | 362.50 | 370.45 | 353.50 | 81721 | -1.03% |
| 11 Dec 2024 | 360.65 | 376.20 | 376.55 | 359.00 | 102946 | -3.56% |
| 10 Dec 2024 | 373.95 | 355.00 | 380.00 | 348.50 | 328874 | 4.78% |
| 09 Dec 2024 | 356.90 | 348.15 | 363.00 | 348.15 | 99965 | 2.12% |
| 06 Dec 2024 | 349.50 | 350.85 | 354.95 | 347.20 | 72466 | 0.03% |
| 05 Dec 2024 | 349.40 | 350.20 | 354.00 | 345.20 | 65548 | 0.76% |
| 04 Dec 2024 | 346.75 | 360.90 | 361.25 | 340.00 | 127578 | -2.73% |
| 03 Dec 2024 | 356.50 | 345.00 | 360.00 | 338.55 | 233723 | 4.55% |
| 02 Dec 2024 | 341.00 | 334.75 | 348.60 | 332.55 | 88051 | 0.65% |
| 29 Nov 2024 | 338.80 | 335.00 | 342.65 | 331.60 | 66467 | 1.04% |
| 28 Nov 2024 | 335.30 | 336.60 | 343.25 | 333.25 | 41008 | 0.28% |
| 27 Nov 2024 | 334.35 | 335.55 | 345.00 | 331.50 | 87196 | -0.36% |
| 26 Nov 2024 | 335.55 | 322.00 | 337.80 | 322.00 | 91310 | 3.90% |
| 25 Nov 2024 | 322.95 | 325.95 | 335.05 | 321.00 | 65084 | -0.03% |
| 22 Nov 2024 | 323.05 | 323.35 | 330.00 | 320.00 | 42038 | 0.19% |
| 21 Nov 2024 | 322.45 | 322.75 | 326.75 | 315.00 | 66213 | -1.59% |
| 19 Nov 2024 | 327.65 | 320.55 | 337.10 | 320.55 | 123393 | 2.50% |
| 18 Nov 2024 | 319.65 | 324.00 | 329.90 | 309.15 | 96412 | -0.79% |
| 14 Nov 2024 | 322.20 | 329.90 | 334.70 | 319.10 | 116875 | -1.56% |
| 13 Nov 2024 | 327.30 | 346.00 | 346.00 | 325.00 | 127892 | -4.97% |
| 12 Nov 2024 | 344.40 | 339.00 | 360.00 | 338.80 | 203766 | 1.62% |
| 11 Nov 2024 | 338.90 | 349.00 | 356.65 | 336.00 | 141763 | -2.66% |
| 08 Nov 2024 | 348.15 | 350.05 | 363.05 | 340.20 | 343348 | -1.29% |
| 07 Nov 2024 | 352.70 | 348.00 | 381.80 | 347.95 | 841821 | 1.53% |
| 06 Nov 2024 | 347.40 | 354.85 | 359.50 | 345.10 | 304138 | -2.32% |
| 05 Nov 2024 | 355.65 | 311.30 | 360.00 | 309.15 | 1672432 | 14.80% |
| 04 Nov 2024 | 309.80 | 322.00 | 322.00 | 307.55 | 48341 | -2.70% |
| 01 Nov 2024 | 318.40 | 312.55 | 323.30 | 312.55 | 29416 | 0.90% |
| 31 Oct 2024 | 315.55 | 320.45 | 324.30 | 312.10 | 68194 | -0.65% |
| 30 Oct 2024 | 317.60 | 308.00 | 319.70 | 303.30 | 78177 | 3.69% |
| 29 Oct 2024 | 306.30 | 317.20 | 325.85 | 300.00 | 125731 | -5.81% |
| 28 Oct 2024 | 325.20 | 305.25 | 328.05 | 301.25 | 178579 | 8.13% |
| 25 Oct 2024 | 300.75 | 302.00 | 310.00 | 294.00 | 88258 | -1.99% |
| 24 Oct 2024 | 306.85 | 308.10 | 312.30 | 305.95 | 57247 | 0.57% |
| 23 Oct 2024 | 305.10 | 300.00 | 315.00 | 291.20 | 164865 | 2.94% |
| 22 Oct 2024 | 296.40 | 317.00 | 317.00 | 295.10 | 171200 | -6.51% |
| 21 Oct 2024 | 317.05 | 333.00 | 337.00 | 312.00 | 127098 | -4.88% |
| 18 Oct 2024 | 333.30 | 338.50 | 338.50 | 326.85 | 98998 | -1.59% |
| 17 Oct 2024 | 338.70 | 334.95 | 349.00 | 331.05 | 236496 | 1.93% |
| 16 Oct 2024 | 332.30 | 326.45 | 334.90 | 324.50 | 95204 | 1.76% |
| 15 Oct 2024 | 326.55 | 332.70 | 334.25 | 323.00 | 96832 | -1.36% |
| 14 Oct 2024 | 331.05 | 338.50 | 338.50 | 330.10 | 73994 | -0.54% |
| 11 Oct 2024 | 332.85 | 322.85 | 335.00 | 315.15 | 205098 | 2.16% |
| 10 Oct 2024 | 325.80 | 335.50 | 335.50 | 322.00 | 216347 | -3.82% |
| 09 Oct 2024 | 338.75 | 339.40 | 345.00 | 335.00 | 211397 | -0.66% |
| 08 Oct 2024 | 341.00 | 318.85 | 344.90 | 312.05 | 396180 | 6.95% |
| 07 Oct 2024 | 318.85 | 321.95 | 330.80 | 311.05 | 448454 | 0.00% |
| 04 Oct 2024 | 318.85 | 316.80 | 342.45 | 304.80 | 892652 | 0.65% |
| 03 Oct 2024 | 316.80 | 298.00 | 319.00 | 293.60 | 488122 | 3.28% |
| 01 Oct 2024 | 306.75 | 300.00 | 308.00 | 295.00 | 234559 | 1.23% |
| 30 Sep 2024 | 303.02 | 305.00 | 315.00 | 300.55 | 938509 | 3.08% |
| 27 Sep 2024 | 293.97 | 298.00 | 306.00 | 290.50 | 473204 | -0.93% |
| 26 Sep 2024 | 296.72 | 285.00 | 308.20 | 285.00 | 1988432 | 4.56% |
| 25 Sep 2024 | 283.78 | 295.00 | 296.90 | 281.10 | 880679 | -4.90% |
| 24 Sep 2024 | 298.41 | 256.42 | 301.70 | 252.38 | 3961375 | 16.30% |
| 23 Sep 2024 | 256.59 | 254.93 | 259.99 | 251.21 | 308958 | 0.65% |
| 20 Sep 2024 | 254.93 | 240.00 | 256.90 | 239.43 | 665600 | 5.19% |
| 19 Sep 2024 | 242.35 | 247.13 | 249.94 | 234.50 | 160650 | -0.47% |
| 18 Sep 2024 | 243.50 | 241.30 | 250.00 | 237.13 | 555081 | 1.93% |
| 17 Sep 2024 | 238.90 | 232.90 | 241.63 | 231.45 | 485559 | 2.59% |
| 16 Sep 2024 | 232.88 | 239.67 | 243.84 | 230.50 | 610354 | 1.05% |
| 13 Sep 2024 | 230.45 | 229.00 | 231.45 | 227.86 | 122978 | 1.42% |
| 12 Sep 2024 | 227.23 | 228.10 | 229.99 | 226.21 | 131983 | -0.47% |
| 11 Sep 2024 | 228.30 | 231.90 | 234.76 | 228.00 | 111181 | -0.81% |
| 10 Sep 2024 | 230.17 | 229.10 | 231.90 | 228.99 | 101535 | 0.45% |
| 09 Sep 2024 | 229.15 | 233.00 | 233.00 | 227.35 | 124392 | -2.19% |
| 06 Sep 2024 | 234.27 | 242.00 | 242.00 | 233.50 | 265962 | -4.35% |
| 05 Sep 2024 | 244.92 | 241.01 | 247.90 | 238.10 | 243987 | 1.80% |
| 04 Sep 2024 | 240.59 | 238.70 | 245.95 | 236.41 | 383025 | -0.36% |
| 03 Sep 2024 | 241.47 | 232.00 | 247.50 | 228.80 | 297157 | 5.77% |
| 02 Sep 2024 | 228.30 | 231.00 | 232.81 | 226.21 | 62067 | -1.38% |
| 30 Aug 2024 | 231.49 | 231.60 | 234.00 | 228.25 | 98011 | 1.45% |
| 29 Aug 2024 | 228.19 | 237.00 | 237.70 | 225.00 | 187918 | -3.20% |
| 28 Aug 2024 | 235.74 | 242.80 | 243.00 | 235.00 | 77463 | -2.43% |
| 27 Aug 2024 | 241.61 | 241.00 | 242.80 | 240.27 | 61153 | 0.09% |
| 26 Aug 2024 | 241.40 | 248.00 | 248.00 | 240.50 | 74999 | -1.39% |
| 23 Aug 2024 | 244.80 | 241.99 | 249.25 | 240.00 | 164591 | 2.08% |
| 22 Aug 2024 | 239.82 | 244.90 | 246.60 | 238.56 | 117609 | -1.32% |
| 21 Aug 2024 | 243.03 | 246.00 | 246.72 | 240.50 | 109245 | 0.39% |
| 20 Aug 2024 | 242.09 | 246.86 | 246.86 | 240.05 | 143862 | -1.64% |
| 19 Aug 2024 | 246.13 | 250.00 | 253.50 | 240.00 | 260397 | -3.13% |
| 16 Aug 2024 | 254.09 | 257.90 | 264.55 | 252.34 | 609177 | 0.42% |
| 14 Aug 2024 | 253.02 | 250.00 | 254.00 | 247.72 | 288126 | 1.39% |
| 13 Aug 2024 | 249.56 | 255.00 | 255.00 | 248.40 | 218817 | -0.45% |
| 12 Aug 2024 | 250.69 | 251.65 | 255.00 | 248.38 | 239233 | 0.14% |
| 09 Aug 2024 | 250.33 | 251.99 | 255.00 | 247.47 | 358017 | 0.95% |
| 08 Aug 2024 | 247.97 | 237.00 | 257.00 | 236.50 | 1487614 | 5.80% |
| 07 Aug 2024 | 234.38 | 238.01 | 239.79 | 228.03 | 685339 | 5.09% |
| 06 Aug 2024 | 223.03 | 226.00 | 228.91 | 219.95 | 222529 | 1.11% |
| 05 Aug 2024 | 220.59 | 235.00 | 235.00 | 216.11 | 336325 | -6.77% |
| 02 Aug 2024 | 236.62 | 226.80 | 238.00 | 223.20 | 522073 | 4.25% |
| 01 Aug 2024 | 226.97 | 233.00 | 233.00 | 223.96 | 243907 | -0.18% |
| 31 Jul 2024 | 227.39 | 225.02 | 230.50 | 225.02 | 267714 | 2.05% |
| 30 Jul 2024 | 222.82 | 220.90 | 225.00 | 219.60 | 122150 | 1.64% |
| 29 Jul 2024 | 219.22 | 226.00 | 226.20 | 218.00 | 102950 | -1.04% |
| 26 Jul 2024 | 221.52 | 214.99 | 226.45 | 214.99 | 279315 | 4.10% |
| 25 Jul 2024 | 212.79 | 206.50 | 213.80 | 206.50 | 53835 | 1.32% |
| 24 Jul 2024 | 210.01 | 208.00 | 214.49 | 207.73 | 109305 | 0.76% |
| 23 Jul 2024 | 208.43 | 208.00 | 212.31 | 203.29 | 96895 | 0.51% |
| 22 Jul 2024 | 207.37 | 210.00 | 210.99 | 206.50 | 87804 | -0.96% |
| 19 Jul 2024 | 209.38 | 215.00 | 216.30 | 208.01 | 77942 | -2.50% |
| 18 Jul 2024 | 214.75 | 217.82 | 218.79 | 213.01 | 62573 | -0.95% |
| 16 Jul 2024 | 216.82 | 215.73 | 218.99 | 215.10 | 59261 | 0.50% |
| 15 Jul 2024 | 215.74 | 218.99 | 218.99 | 214.55 | 91784 | -0.27% |
| 12 Jul 2024 | 216.32 | 221.00 | 226.00 | 213.50 | 227156 | -1.43% |
| 11 Jul 2024 | 219.46 | 221.90 | 223.00 | 218.10 | 114444 | -0.40% |
| 10 Jul 2024 | 220.35 | 224.00 | 228.86 | 214.66 | 369563 | -0.75% |
| 09 Jul 2024 | 222.01 | 216.36 | 237.50 | 216.36 | 2564654 | 7.79% |
| 08 Jul 2024 | 205.97 | 207.10 | 209.80 | 205.00 | 84132 | -1.39% |
| 05 Jul 2024 | 208.87 | 208.10 | 210.49 | 207.22 | 55775 | 0.21% |
| 04 Jul 2024 | 208.44 | 210.99 | 211.00 | 206.80 | 64299 | -0.02% |
| 03 Jul 2024 | 208.48 | 208.60 | 210.90 | 206.50 | 86166 | 0.30% |
| 02 Jul 2024 | 207.86 | 208.40 | 211.00 | 205.81 | 78566 | 0.57% |
| 01 Jul 2024 | 206.69 | 204.76 | 208.48 | 204.00 | 76277 | 0.94% |
| 28 Jun 2024 | 204.76 | 207.15 | 207.89 | 203.30 | 72532 | -0.77% |
| 27 Jun 2024 | 206.34 | 209.60 | 211.75 | 205.00 | 93527 | -1.60% |
| 26 Jun 2024 | 209.69 | 212.50 | 212.90 | 209.00 | 67808 | -0.22% |
| 25 Jun 2024 | 210.15 | 213.15 | 214.95 | 209.25 | 61665 | -1.37% |
| 24 Jun 2024 | 213.07 | 210.05 | 214.90 | 208.05 | 87446 | 1.46% |
| 21 Jun 2024 | 210.01 | 210.19 | 212.55 | 209.00 | 85680 | 0.23% |
| 20 Jun 2024 | 209.52 | 210.00 | 213.99 | 208.74 | 112467 | -0.22% |
| 19 Jun 2024 | 209.98 | 214.98 | 214.98 | 208.31 | 81664 | -1.42% |
| 18 Jun 2024 | 213.01 | 218.20 | 222.08 | 211.35 | 118775 | -2.37% |
| 14 Jun 2024 | 218.19 | 219.80 | 223.50 | 215.89 | 141889 | 0.49% |
| 13 Jun 2024 | 217.13 | 212.51 | 219.50 | 212.13 | 167267 | 2.36% |
| 12 Jun 2024 | 212.13 | 209.82 | 212.70 | 208.42 | 127684 | 2.00% |
| 11 Jun 2024 | 207.97 | 209.65 | 210.86 | 206.61 | 82714 | -0.80% |
| 10 Jun 2024 | 209.65 | 210.45 | 212.80 | 208.61 | 88544 | 0.41% |
| 07 Jun 2024 | 208.80 | 205.00 | 211.00 | 201.20 | 181892 | 3.39% |
| 06 Jun 2024 | 201.95 | 199.90 | 205.20 | 198.00 | 75821 | 3.33% |
| 05 Jun 2024 | 195.45 | 197.95 | 198.30 | 189.40 | 91123 | 1.51% |
| 04 Jun 2024 | 192.55 | 202.20 | 204.35 | 183.35 | 207858 | -5.31% |
| 03 Jun 2024 | 203.35 | 215.10 | 215.10 | 202.05 | 198477 | -1.38% |
| 31 May 2024 | 206.20 | 210.00 | 212.70 | 201.35 | 149652 | -0.22% |
| 30 May 2024 | 206.65 | 205.00 | 217.70 | 205.00 | 158684 | -0.36% |
| 29 May 2024 | 207.40 | 197.95 | 220.00 | 197.75 | 669719 | -7.37% |
| 28 May 2024 | 223.90 | 226.00 | 226.00 | 220.50 | 33953 | -0.29% |
| 27 May 2024 | 224.55 | 229.90 | 229.95 | 223.30 | 52195 | -0.80% |
| 24 May 2024 | 226.35 | 227.95 | 233.40 | 225.60 | 99667 | 0.09% |
| 23 May 2024 | 226.15 | 228.35 | 228.35 | 225.15 | 68595 | -0.64% |
| 22 May 2024 | 227.60 | 228.95 | 229.00 | 223.05 | 72068 | 0.69% |
| 21 May 2024 | 226.05 | 224.00 | 227.95 | 222.00 | 83557 | 0.04% |
| 18 May 2024 | 225.95 | 229.90 | 229.90 | 223.10 | 17371 | -0.62% |
| 17 May 2024 | 227.35 | 226.00 | 230.10 | 225.70 | 67401 | 1.20% |
| 16 May 2024 | 224.65 | 223.00 | 232.00 | 222.15 | 146332 | 1.51% |
| 15 May 2024 | 221.30 | 221.50 | 224.80 | 218.70 | 91952 | -0.16% |
| 14 May 2024 | 221.65 | 223.00 | 225.00 | 219.95 | 45983 | -0.38% |
| 13 May 2024 | 222.50 | 224.00 | 224.95 | 220.00 | 57397 | -1.40% |
| 10 May 2024 | 225.65 | 222.90 | 228.95 | 219.50 | 53086 | 1.60% |
| 09 May 2024 | 222.10 | 226.90 | 226.90 | 220.15 | 49561 | -1.14% |
| 08 May 2024 | 224.65 | 224.90 | 226.30 | 223.05 | 40272 | 0.07% |
| 07 May 2024 | 224.50 | 224.00 | 227.95 | 221.05 | 103208 | 0.94% |
| 06 May 2024 | 222.40 | 225.15 | 225.15 | 220.15 | 81776 | -0.25% |
| 03 May 2024 | 222.95 | 223.45 | 226.00 | 220.00 | 80257 | -0.22% |
| 02 May 2024 | 223.45 | 226.25 | 229.40 | 221.50 | 77736 | -0.84% |
| 30 Apr 2024 | 225.35 | 229.00 | 230.00 | 225.00 | 51003 | -0.99% |
| 29 Apr 2024 | 227.60 | 231.95 | 231.95 | 226.00 | 46229 | -0.44% |
| 26 Apr 2024 | 228.60 | 228.35 | 230.00 | 226.20 | 55882 | 0.11% |
| 25 Apr 2024 | 228.35 | 226.85 | 231.50 | 223.05 | 80568 | 0.66% |
| 24 Apr 2024 | 226.85 | 224.40 | 228.75 | 221.55 | 109236 | 1.96% |
| 23 Apr 2024 | 222.50 | 220.55 | 224.20 | 220.05 | 73814 | 0.91% |
| 22 Apr 2024 | 220.50 | 219.50 | 222.20 | 217.35 | 56362 | 1.89% |
| 19 Apr 2024 | 216.40 | 214.00 | 219.95 | 211.80 | 88958 | 0.14% |
| 18 Apr 2024 | 216.10 | 215.00 | 219.95 | 214.15 | 72903 | 1.17% |
| 16 Apr 2024 | 213.60 | 214.40 | 216.95 | 212.85 | 64460 | 0.83% |
| 15 Apr 2024 | 211.85 | 210.60 | 216.85 | 208.80 | 151985 | -3.44% |
| 12 Apr 2024 | 219.40 | 224.00 | 224.00 | 218.00 | 144706 | -2.05% |
| 10 Apr 2024 | 224.00 | 225.00 | 228.20 | 222.15 | 94948 | -0.73% |
| 09 Apr 2024 | 225.65 | 230.60 | 233.95 | 224.75 | 93205 | -1.66% |
| 08 Apr 2024 | 229.45 | 231.20 | 233.15 | 227.60 | 96682 | 1.01% |
| 05 Apr 2024 | 227.15 | 228.80 | 230.55 | 225.00 | 75019 | -0.79% |
| 04 Apr 2024 | 228.95 | 230.55 | 237.65 | 228.10 | 93363 | 0.00% |
| 03 Apr 2024 | 228.95 | 234.30 | 234.50 | 228.05 | 76479 | -1.31% |
| 02 Apr 2024 | 232.00 | 222.00 | 238.00 | 218.25 | 323828 | 5.02% |
| 01 Apr 2024 | 220.90 | 205.40 | 222.70 | 205.30 | 169057 | 8.52% |
| 28 Mar 2024 | 203.55 | 207.00 | 210.50 | 202.55 | 69965 | -1.64% |
| 27 Mar 2024 | 206.95 | 212.60 | 214.00 | 205.00 | 77419 | -2.66% |
| 26 Mar 2024 | 212.60 | 213.00 | 217.05 | 210.50 | 84340 | 0.97% |
| 22 Mar 2024 | 210.55 | 207.95 | 216.35 | 206.00 | 98704 | 1.91% |
| 21 Mar 2024 | 206.60 | 207.45 | 211.35 | 205.35 | 75360 | 0.12% |
| 20 Mar 2024 | 206.35 | 209.30 | 210.05 | 201.85 | 85103 | 0.00% |
| 19 Mar 2024 | 206.35 | 204.90 | 209.40 | 202.40 | 66296 | 1.43% |
| 18 Mar 2024 | 203.45 | 211.00 | 213.95 | 200.00 | 133982 | -3.81% |
| 15 Mar 2024 | 211.50 | 212.20 | 214.35 | 208.30 | 54893 | -0.54% |
| 14 Mar 2024 | 212.65 | 204.00 | 214.90 | 201.70 | 125374 | 3.30% |
| 13 Mar 2024 | 205.85 | 209.45 | 212.95 | 197.00 | 197539 | -1.34% |
| 12 Mar 2024 | 208.65 | 213.35 | 215.85 | 205.15 | 182014 | -3.16% |
| 11 Mar 2024 | 215.45 | 222.95 | 223.85 | 213.85 | 107299 | -3.36% |
| 07 Mar 2024 | 222.95 | 225.95 | 227.60 | 217.35 | 94550 | -0.34% |
| 06 Mar 2024 | 223.70 | 232.00 | 232.55 | 222.00 | 79396 | -2.40% |
| 05 Mar 2024 | 229.20 | 232.90 | 234.45 | 228.20 | 48477 | -1.36% |
| 04 Mar 2024 | 232.35 | 240.00 | 240.40 | 231.80 | 70863 | -2.44% |
| 02 Mar 2024 | 238.15 | 237.70 | 239.60 | 233.05 | 17241 | 3.03% |
| 01 Mar 2024 | 231.15 | 230.00 | 233.35 | 227.05 | 96679 | 0.20% |
| 29 Feb 2024 | 230.70 | 233.00 | 234.25 | 226.70 | 92034 | -1.37% |
| 28 Feb 2024 | 233.90 | 234.00 | 240.20 | 230.00 | 111898 | 0.09% |
| 27 Feb 2024 | 233.70 | 239.85 | 241.45 | 233.00 | 92644 | -2.56% |
| 26 Feb 2024 | 239.85 | 246.45 | 246.45 | 238.60 | 116724 | -1.72% |
| 23 Feb 2024 | 244.05 | 250.00 | 252.85 | 242.50 | 155382 | -2.36% |
| 22 Feb 2024 | 249.95 | 256.00 | 256.00 | 244.00 | 226871 | -2.44% |
| 21 Feb 2024 | 256.20 | 262.00 | 267.00 | 253.10 | 403062 | -0.99% |
| 20 Feb 2024 | 258.75 | 265.95 | 265.95 | 257.00 | 587788 | 1.57% |
| 19 Feb 2024 | 254.75 | 269.95 | 269.95 | 245.00 | 1509566 | 12.77% |
| 16 Feb 2024 | 225.90 | 224.00 | 228.00 | 223.00 | 69568 | 1.16% |
| 15 Feb 2024 | 223.30 | 220.25 | 225.20 | 220.25 | 57462 | 1.43% |
| 14 Feb 2024 | 220.15 | 221.05 | 223.00 | 218.10 | 73183 | -0.43% |
| 13 Feb 2024 | 221.10 | 216.60 | 224.00 | 209.35 | 143847 | 3.44% |
| 12 Feb 2024 | 213.75 | 223.95 | 224.15 | 211.95 | 172041 | -3.00% |
| 09 Feb 2024 | 220.35 | 236.95 | 240.10 | 209.85 | 489913 | -3.71% |
| 08 Feb 2024 | 228.85 | 231.55 | 234.50 | 224.30 | 297337 | 0.86% |
| 07 Feb 2024 | 226.90 | 238.85 | 239.80 | 224.60 | 247133 | -3.69% |
| 06 Feb 2024 | 235.60 | 240.00 | 242.15 | 234.00 | 106022 | -1.30% |
| 05 Feb 2024 | 238.70 | 248.20 | 252.40 | 233.85 | 156451 | -3.83% |
| 02 Feb 2024 | 248.20 | 259.10 | 263.90 | 244.70 | 154968 | -2.76% |
| 01 Feb 2024 | 255.25 | 252.00 | 258.70 | 251.05 | 83661 | 0.89% |
| 31 Jan 2024 | 253.00 | 248.25 | 257.50 | 247.00 | 97750 | 1.91% |
| 30 Jan 2024 | 248.25 | 250.90 | 253.55 | 247.00 | 46346 | -0.64% |
| 29 Jan 2024 | 249.85 | 253.05 | 254.95 | 247.55 | 61475 | 0.10% |
| 25 Jan 2024 | 249.60 | 250.00 | 257.90 | 245.15 | 91055 | 0.60% |
| 24 Jan 2024 | 248.10 | 249.00 | 251.95 | 245.00 | 75793 | 0.57% |
| 23 Jan 2024 | 246.70 | 252.05 | 259.40 | 243.10 | 260870 | 0.69% |
| 20 Jan 2024 | 245.00 | 242.40 | 255.00 | 238.50 | 52912 | 1.34% |
| 19 Jan 2024 | 241.75 | 240.55 | 245.00 | 240.20 | 49488 | 0.52% |
| 18 Jan 2024 | 240.50 | 237.60 | 247.65 | 234.05 | 76857 | 1.22% |
| 17 Jan 2024 | 237.60 | 242.00 | 246.10 | 233.15 | 107634 | -2.74% |
| 16 Jan 2024 | 244.30 | 245.80 | 249.45 | 240.05 | 125496 | -0.63% |
| 15 Jan 2024 | 245.85 | 250.55 | 252.85 | 244.00 | 94632 | -1.88% |
| 12 Jan 2024 | 250.55 | 257.15 | 258.00 | 249.05 | 81190 | -2.21% |
| 11 Jan 2024 | 256.20 | 256.40 | 256.95 | 251.80 | 62420 | -0.08% |
| 10 Jan 2024 | 256.40 | 259.45 | 259.45 | 252.00 | 69665 | -0.29% |
| 09 Jan 2024 | 257.15 | 257.10 | 259.85 | 254.30 | 75913 | 0.37% |
| 08 Jan 2024 | 256.20 | 260.00 | 260.40 | 252.05 | 148011 | 0.89% |
| 05 Jan 2024 | 253.95 | 259.80 | 262.50 | 252.00 | 144515 | -0.65% |
| 04 Jan 2024 | 255.60 | 253.00 | 256.25 | 248.10 | 90067 | 0.79% |
| 03 Jan 2024 | 253.60 | 253.20 | 255.00 | 248.85 | 83401 | 0.52% |
| 02 Jan 2024 | 252.30 | 255.30 | 257.65 | 244.85 | 183625 | -1.35% |
| 01 Jan 2024 | 255.75 | 248.20 | 259.50 | 247.15 | 484308 | 3.48% |
| 29 Dec 2023 | 247.15 | 236.90 | 256.00 | 234.00 | 806138 | 6.00% |
| 28 Dec 2023 | 233.15 | 235.40 | 236.90 | 232.60 | 43177 | -0.96% |
| 27 Dec 2023 | 235.40 | 234.25 | 241.25 | 234.25 | 72733 | 0.60% |
| 26 Dec 2023 | 234.00 | 230.60 | 234.80 | 230.00 | 68092 | 1.54% |
| 22 Dec 2023 | 230.45 | 235.95 | 236.35 | 229.05 | 71398 | -0.90% |
| 21 Dec 2023 | 232.55 | 228.05 | 235.80 | 228.00 | 77067 | 0.91% |
| 20 Dec 2023 | 230.45 | 245.00 | 246.80 | 227.00 | 185829 | -5.22% |
| 19 Dec 2023 | 243.15 | 239.35 | 244.95 | 233.65 | 219341 | 1.57% |
| 18 Dec 2023 | 239.40 | 239.50 | 253.75 | 236.60 | 401068 | -0.02% |
| 15 Dec 2023 | 239.45 | 238.85 | 241.45 | 235.00 | 117108 | 0.25% |
| 14 Dec 2023 | 238.85 | 242.95 | 245.45 | 236.20 | 128982 | -0.52% |
| 13 Dec 2023 | 240.10 | 238.50 | 245.20 | 235.10 | 75903 | 0.33% |
| 12 Dec 2023 | 239.30 | 245.00 | 245.00 | 237.00 | 77263 | -0.95% |
| 11 Dec 2023 | 241.60 | 239.70 | 243.20 | 236.60 | 120352 | 1.45% |
| 08 Dec 2023 | 238.15 | 243.50 | 248.95 | 234.30 | 276435 | -0.77% |
| 07 Dec 2023 | 240.00 | 231.85 | 242.50 | 228.95 | 535862 | 4.03% |
| 06 Dec 2023 | 230.70 | 233.00 | 233.00 | 229.15 | 105597 | -0.65% |
| 05 Dec 2023 | 232.20 | 230.90 | 234.20 | 227.55 | 259532 | 1.15% |
| 04 Dec 2023 | 229.55 | 231.00 | 236.80 | 221.95 | 383773 | 2.45% |
| 01 Dec 2023 | 224.05 | 228.70 | 230.70 | 220.55 | 154228 | -1.62% |
| 30 Nov 2023 | 227.75 | 228.25 | 237.95 | 225.00 | 137677 | -0.22% |
| 29 Nov 2023 | 228.25 | 228.50 | 232.00 | 226.00 | 100993 | -0.13% |
| 28 Nov 2023 | 228.55 | 226.65 | 230.00 | 225.00 | 97262 | 0.84% |
| 24 Nov 2023 | 226.65 | 227.25 | 228.95 | 225.00 | 56420 | -0.26% |
| 23 Nov 2023 | 227.25 | 230.40 | 230.40 | 225.55 | 75538 | 0.11% |
| 22 Nov 2023 | 227.00 | 227.15 | 228.50 | 225.50 | 77660 | -0.31% |
| 21 Nov 2023 | 227.70 | 229.65 | 232.00 | 227.00 | 136496 | -0.18% |
| 20 Nov 2023 | 228.10 | 220.45 | 234.95 | 213.95 | 586130 | 3.94% |
| 17 Nov 2023 | 219.45 | 221.05 | 224.90 | 218.20 | 121223 | -0.20% |
| 16 Nov 2023 | 219.90 | 217.00 | 222.00 | 216.05 | 257588 | 2.76% |
| 15 Nov 2023 | 214.00 | 213.95 | 216.00 | 211.10 | 112650 | 1.66% |
| 13 Nov 2023 | 210.50 | 212.95 | 213.30 | 209.05 | 54093 | -0.47% |
| 12 Nov 2023 | 211.50 | 210.65 | 213.00 | 210.05 | 37671 | 1.24% |
| 10 Nov 2023 | 208.90 | 209.85 | 211.70 | 207.05 | 75689 | -0.05% |
| 09 Nov 2023 | 209.00 | 214.45 | 215.70 | 208.25 | 71396 | -1.79% |
| 08 Nov 2023 | 212.80 | 212.70 | 215.70 | 210.20 | 112860 | 0.07% |
| 07 Nov 2023 | 212.65 | 211.85 | 216.30 | 209.65 | 187839 | 1.26% |
| 06 Nov 2023 | 210.00 | 211.80 | 214.75 | 208.60 | 165396 | 0.02% |
| 03 Nov 2023 | 209.95 | 216.00 | 220.90 | 205.30 | 465581 | -3.54% |
| 02 Nov 2023 | 217.65 | 217.85 | 233.80 | 211.15 | 746099 | 0.46% |
| 01 Nov 2023 | 216.65 | 217.00 | 219.90 | 215.00 | 44467 | -0.64% |
| 31 Oct 2023 | 218.05 | 218.00 | 220.00 | 215.05 | 60334 | 0.39% |
| 30 Oct 2023 | 217.20 | 211.20 | 220.50 | 206.40 | 205363 | 4.30% |
| 27 Oct 2023 | 208.25 | 213.30 | 213.80 | 205.20 | 187851 | 2.43% |
| 26 Oct 2023 | 203.30 | 202.00 | 209.00 | 189.85 | 178948 | -0.05% |
| 25 Oct 2023 | 203.40 | 204.60 | 210.95 | 194.80 | 114347 | -0.56% |
| 23 Oct 2023 | 204.55 | 216.50 | 218.05 | 202.00 | 110993 | -5.52% |
| 20 Oct 2023 | 216.50 | 219.50 | 221.00 | 215.20 | 84718 | -0.94% |
| 19 Oct 2023 | 218.55 | 220.05 | 222.15 | 215.60 | 89353 | -0.68% |
| 18 Oct 2023 | 220.05 | 220.10 | 223.20 | 219.20 | 94213 | -0.86% |
| 17 Oct 2023 | 221.95 | 222.00 | 227.00 | 221.05 | 97554 | 0.57% |
| 16 Oct 2023 | 220.70 | 226.75 | 232.90 | 219.50 | 188839 | -2.78% |
| 13 Oct 2023 | 227.00 | 226.10 | 231.00 | 225.70 | 90775 | -0.48% |
| 12 Oct 2023 | 228.10 | 230.90 | 231.70 | 226.20 | 64077 | -0.44% |
| 11 Oct 2023 | 229.10 | 230.50 | 234.70 | 228.00 | 70279 | -0.28% |
| 10 Oct 2023 | 229.75 | 229.60 | 232.30 | 228.80 | 64676 | 1.03% |
| 09 Oct 2023 | 227.40 | 233.50 | 233.50 | 225.05 | 116881 | -2.57% |
| 06 Oct 2023 | 233.40 | 237.45 | 237.45 | 231.35 | 72079 | -0.93% |
| 05 Oct 2023 | 235.60 | 233.10 | 238.75 | 229.25 | 157183 | 2.23% |
| 04 Oct 2023 | 230.45 | 232.00 | 241.55 | 225.35 | 247675 | -0.86% |
| 03 Oct 2023 | 232.45 | 237.00 | 237.90 | 231.55 | 109943 | -1.00% |
| 29 Sep 2023 | 234.80 | 236.90 | 239.05 | 228.00 | 144191 | -0.13% |
| 28 Sep 2023 | 235.10 | 242.30 | 242.90 | 234.00 | 136768 | -2.67% |
| 27 Sep 2023 | 241.55 | 238.85 | 243.90 | 235.25 | 282191 | 0.69% |
| 26 Sep 2023 | 239.90 | 240.00 | 255.90 | 237.50 | 3410521 | 4.49% |
| 25 Sep 2023 | 229.60 | 229.45 | 234.85 | 226.55 | 231545 | 0.79% |
| 22 Sep 2023 | 227.80 | 224.25 | 233.85 | 223.10 | 521099 | 1.56% |
| 21 Sep 2023 | 224.30 | 231.50 | 241.00 | 220.85 | 1217131 | -1.10% |
| 20 Sep 2023 | 226.80 | 206.75 | 242.00 | 204.60 | 3614592 | 9.99% |
| 18 Sep 2023 | 206.20 | 203.00 | 209.20 | 200.90 | 202870 | 2.03% |
| 15 Sep 2023 | 202.10 | 203.35 | 206.50 | 200.50 | 73399 | -0.49% |
| 14 Sep 2023 | 203.10 | 203.95 | 208.80 | 202.40 | 98253 | 0.59% |
| 13 Sep 2023 | 201.90 | 201.30 | 204.50 | 195.05 | 169312 | 0.87% |
| 12 Sep 2023 | 200.15 | 212.55 | 213.70 | 195.20 | 288746 | -5.83% |
| 11 Sep 2023 | 212.55 | 214.90 | 218.00 | 208.60 | 121596 | -0.40% |
| 08 Sep 2023 | 213.40 | 214.75 | 215.70 | 210.05 | 182595 | -0.33% |
| 07 Sep 2023 | 214.10 | 213.45 | 219.35 | 209.35 | 422743 | 1.04% |
| 06 Sep 2023 | 211.90 | 204.20 | 215.00 | 202.00 | 480837 | 4.56% |
| 05 Sep 2023 | 202.65 | 209.20 | 213.25 | 202.00 | 216801 | -2.41% |
| 04 Sep 2023 | 207.65 | 206.45 | 209.05 | 202.10 | 211022 | 2.67% |
| 01 Sep 2023 | 202.25 | 204.40 | 205.00 | 200.10 | 131310 | -0.78% |
| 31 Aug 2023 | 203.85 | 203.60 | 205.45 | 201.00 | 121330 | 0.15% |
| 30 Aug 2023 | 203.55 | 204.40 | 206.35 | 202.30 | 105146 | 0.39% |
| 29 Aug 2023 | 202.75 | 205.60 | 207.50 | 201.05 | 144289 | -0.73% |
| 28 Aug 2023 | 204.25 | 206.00 | 208.45 | 196.95 | 555129 | -4.06% |
| 25 Aug 2023 | 212.90 | 210.90 | 219.90 | 209.70 | 208121 | 0.80% |
| 24 Aug 2023 | 211.20 | 214.60 | 217.35 | 208.80 | 135710 | -0.75% |
| 23 Aug 2023 | 212.80 | 218.35 | 219.75 | 211.60 | 156133 | -1.78% |
| 22 Aug 2023 | 216.65 | 214.90 | 218.90 | 213.00 | 220577 | 1.69% |
| 21 Aug 2023 | 213.05 | 218.75 | 222.00 | 211.05 | 352818 | -1.55% |
| 18 Aug 2023 | 216.40 | 211.10 | 219.70 | 210.10 | 1013656 | 3.86% |
| 17 Aug 2023 | 208.35 | 195.20 | 218.50 | 193.00 | 2830271 | 13.45% |
| 16 Aug 2023 | 183.65 | 181.90 | 185.00 | 180.45 | 117774 | 1.27% |
| 14 Aug 2023 | 181.35 | 185.00 | 185.00 | 178.00 | 143074 | -1.28% |
| 11 Aug 2023 | 183.70 | 187.35 | 187.90 | 180.20 | 286896 | -2.16% |
| 10 Aug 2023 | 187.75 | 200.00 | 200.20 | 186.00 | 661559 | -7.81% |
| 09 Aug 2023 | 203.65 | 197.00 | 209.50 | 194.20 | 322377 | 2.65% |
| 08 Aug 2023 | 198.40 | 207.90 | 208.90 | 196.65 | 239699 | -3.29% |
| 07 Aug 2023 | 205.15 | 200.90 | 207.00 | 200.10 | 305092 | 2.91% |
| 04 Aug 2023 | 199.35 | 199.00 | 203.70 | 196.70 | 441670 | 2.36% |
| 03 Aug 2023 | 194.75 | 194.00 | 195.75 | 192.30 | 183646 | 0.57% |
| 02 Aug 2023 | 193.65 | 193.60 | 197.50 | 188.50 | 397428 | 0.47% |
| 01 Aug 2023 | 192.75 | 188.75 | 194.25 | 186.55 | 554309 | 4.19% |
| 31 Jul 2023 | 185.00 | 177.00 | 187.00 | 177.00 | 445212 | 4.82% |
| 28 Jul 2023 | 176.50 | 177.00 | 178.55 | 174.25 | 135695 | -0.20% |
| 27 Jul 2023 | 176.85 | 179.00 | 179.00 | 175.05 | 95947 | -0.23% |
| 26 Jul 2023 | 177.25 | 177.30 | 179.75 | 177.10 | 57766 | 0.28% |
| 25 Jul 2023 | 176.75 | 183.00 | 183.05 | 176.05 | 196651 | -1.59% |
| 24 Jul 2023 | 179.60 | 176.15 | 182.45 | 175.55 | 265998 | 2.42% |
| 21 Jul 2023 | 175.35 | 179.90 | 180.95 | 174.50 | 202641 | -3.34% |
| 20 Jul 2023 | 181.40 | 179.20 | 182.85 | 178.00 | 274020 | 1.68% |
| 19 Jul 2023 | 178.40 | 176.40 | 180.90 | 173.85 | 313232 | 1.91% |
| 18 Jul 2023 | 175.05 | 174.95 | 176.00 | 170.10 | 222913 | 0.57% |
| 17 Jul 2023 | 174.05 | 168.15 | 174.70 | 166.25 | 279380 | 5.33% |
| 14 Jul 2023 | 165.25 | 167.30 | 167.40 | 162.80 | 104908 | -0.63% |
| 13 Jul 2023 | 166.30 | 170.00 | 170.90 | 164.75 | 107181 | -1.68% |
| 12 Jul 2023 | 169.15 | 167.00 | 170.35 | 167.00 | 149748 | 1.44% |
| 11 Jul 2023 | 166.75 | 163.70 | 168.00 | 163.70 | 140701 | 2.08% |
| 10 Jul 2023 | 163.35 | 168.00 | 168.00 | 160.80 | 221609 | -2.74% |
| 07 Jul 2023 | 167.95 | 169.25 | 171.15 | 166.60 | 146521 | -0.77% |
| 06 Jul 2023 | 169.25 | 171.00 | 171.95 | 167.50 | 107050 | -0.94% |
| 05 Jul 2023 | 170.85 | 170.15 | 173.05 | 169.30 | 81507 | 0.92% |
| 04 Jul 2023 | 169.30 | 170.60 | 173.95 | 167.80 | 139435 | -1.11% |
| 03 Jul 2023 | 171.20 | 171.95 | 174.20 | 169.15 | 110941 | -0.44% |
| 30 Jun 2023 | 171.95 | 170.00 | 172.80 | 168.15 | 119707 | 1.93% |
| 28 Jun 2023 | 168.70 | 171.60 | 173.65 | 168.05 | 131127 | -1.60% |
| 27 Jun 2023 | 171.45 | 172.30 | 174.80 | 171.00 | 50544 | -0.81% |
| 26 Jun 2023 | 172.85 | 173.95 | 175.00 | 170.00 | 146805 | -0.63% |
| 23 Jun 2023 | 173.95 | 170.30 | 176.40 | 168.50 | 151120 | 1.16% |
| 22 Jun 2023 | 171.95 | 173.45 | 176.00 | 170.45 | 102043 | -0.58% |
| 21 Jun 2023 | 172.95 | 174.30 | 178.90 | 171.00 | 118653 | -1.84% |
| 20 Jun 2023 | 176.20 | 177.50 | 178.70 | 175.00 | 81639 | -0.68% |
| 19 Jun 2023 | 177.40 | 180.85 | 182.35 | 176.30 | 135739 | -1.14% |
| 16 Jun 2023 | 179.45 | 178.95 | 183.75 | 177.95 | 221242 | 1.04% |
| 15 Jun 2023 | 177.60 | 176.25 | 183.50 | 174.05 | 368865 | 1.43% |
| 14 Jun 2023 | 175.10 | 174.00 | 175.80 | 174.00 | 77516 | 0.81% |
| 13 Jun 2023 | 173.70 | 171.40 | 174.95 | 170.45 | 127654 | 2.09% |
| 12 Jun 2023 | 170.15 | 172.75 | 172.75 | 168.35 | 139950 | -0.53% |
| 09 Jun 2023 | 171.05 | 178.50 | 179.60 | 169.20 | 200256 | -4.07% |
| 08 Jun 2023 | 178.30 | 179.65 | 183.95 | 176.20 | 172689 | 0.03% |
| 07 Jun 2023 | 178.25 | 178.95 | 181.40 | 176.75 | 108808 | 1.34% |
| 06 Jun 2023 | 175.90 | 175.00 | 176.90 | 174.45 | 77967 | 0.51% |
| 05 Jun 2023 | 175.00 | 176.15 | 179.60 | 174.10 | 266990 | -0.51% |
| 02 Jun 2023 | 175.90 | 176.20 | 179.70 | 173.70 | 119599 | 0.69% |
| 01 Jun 2023 | 174.70 | 168.40 | 176.00 | 168.40 | 162611 | 3.80% |
| 31 May 2023 | 168.30 | 173.50 | 174.15 | 166.10 | 229458 | -2.97% |
| 30 May 2023 | 173.45 | 177.75 | 178.75 | 172.10 | 178338 | -1.81% |
| 29 May 2023 | 176.65 | 183.00 | 183.00 | 175.60 | 281267 | -3.97% |
| 26 May 2023 | 183.95 | 184.55 | 186.00 | 180.65 | 109325 | 0.33% |
| 25 May 2023 | 183.35 | 184.00 | 186.35 | 182.50 | 115895 | 0.30% |
| 24 May 2023 | 182.80 | 182.80 | 186.55 | 180.10 | 184490 | 0.22% |
| 23 May 2023 | 182.40 | 191.85 | 191.85 | 178.20 | 481705 | -4.45% |
| 22 May 2023 | 190.90 | 193.10 | 194.85 | 189.05 | 200586 | -1.78% |
| 19 May 2023 | 194.35 | 192.30 | 196.70 | 191.10 | 186287 | 1.49% |
| 18 May 2023 | 191.50 | 190.05 | 195.90 | 189.55 | 201536 | 1.16% |
| 17 May 2023 | 189.30 | 191.75 | 192.45 | 187.50 | 126954 | -0.86% |
| 16 May 2023 | 190.95 | 190.50 | 194.05 | 189.55 | 116208 | 0.71% |
| 15 May 2023 | 189.60 | 194.00 | 195.35 | 188.50 | 279485 | -2.29% |
| 12 May 2023 | 194.05 | 193.25 | 203.00 | 191.15 | 598645 | 0.41% |
| 11 May 2023 | 193.25 | 191.65 | 195.80 | 190.70 | 134444 | 1.36% |
| 10 May 2023 | 190.65 | 191.95 | 193.80 | 187.10 | 119509 | 0.05% |
| 09 May 2023 | 190.55 | 193.60 | 196.90 | 186.20 | 250553 | -1.19% |
| 08 May 2023 | 192.85 | 197.75 | 200.95 | 191.90 | 282480 | -1.98% |
| 05 May 2023 | 196.75 | 194.90 | 200.95 | 193.50 | 301350 | 1.05% |
| 04 May 2023 | 194.70 | 187.25 | 199.25 | 184.30 | 649925 | 5.33% |
| 03 May 2023 | 184.85 | 186.70 | 189.75 | 182.10 | 210886 | -1.23% |
| 02 May 2023 | 187.15 | 187.95 | 191.70 | 185.60 | 191491 | 0.29% |
| 28 Apr 2023 | 186.60 | 191.70 | 193.95 | 183.25 | 374911 | -1.97% |
| 27 Apr 2023 | 190.35 | 181.90 | 196.50 | 181.30 | 896035 | 5.14% |
| 26 Apr 2023 | 181.05 | 184.80 | 187.80 | 179.55 | 223301 | -1.66% |
| 25 Apr 2023 | 184.10 | 179.40 | 189.00 | 178.70 | 527259 | 3.05% |
| 24 Apr 2023 | 178.65 | 175.35 | 182.40 | 174.60 | 345445 | 1.91% |
| 21 Apr 2023 | 175.30 | 178.40 | 178.55 | 172.80 | 109979 | -1.52% |
| 20 Apr 2023 | 178.00 | 179.95 | 184.85 | 176.20 | 379306 | -1.00% |
| 19 Apr 2023 | 179.80 | 166.00 | 183.95 | 166.00 | 763886 | 8.71% |
| 18 Apr 2023 | 165.40 | 171.80 | 174.05 | 164.75 | 297736 | -3.75% |
| 17 Apr 2023 | 171.85 | 171.75 | 177.10 | 169.35 | 164001 | 0.00% |
| 13 Apr 2023 | 171.85 | 182.00 | 184.00 | 170.15 | 396962 | -4.07% |
| 12 Apr 2023 | 179.15 | 178.80 | 182.40 | 177.10 | 124439 | 0.25% |
| 11 Apr 2023 | 178.70 | 178.00 | 183.40 | 177.40 | 156474 | 1.28% |
| 10 Apr 2023 | 176.45 | 182.00 | 184.55 | 174.55 | 193930 | -3.37% |
| 06 Apr 2023 | 182.60 | 183.65 | 185.35 | 177.75 | 182391 | 0.30% |
| 05 Apr 2023 | 182.05 | 175.85 | 184.70 | 172.80 | 401353 | 4.42% |
| 03 Apr 2023 | 174.35 | 174.00 | 176.50 | 171.60 | 183115 | 1.54% |
| 31 Mar 2023 | 171.70 | 172.00 | 175.80 | 170.10 | 179856 | -1.18% |
| 29 Mar 2023 | 173.75 | 163.50 | 175.00 | 163.50 | 338399 | 6.89% |
| 28 Mar 2023 | 162.55 | 167.15 | 170.00 | 158.75 | 262700 | -2.93% |
| 27 Mar 2023 | 167.45 | 179.60 | 181.95 | 165.25 | 383474 | -6.56% |
| 24 Mar 2023 | 179.20 | 181.75 | 184.65 | 177.00 | 345869 | -0.61% |
| 23 Mar 2023 | 180.30 | 191.00 | 194.50 | 178.30 | 797380 | -5.23% |
| 22 Mar 2023 | 190.25 | 173.45 | 192.60 | 172.70 | 1039742 | 10.90% |
| 21 Mar 2023 | 171.55 | 178.00 | 178.00 | 170.00 | 108088 | -2.42% |
| 20 Mar 2023 | 175.80 | 178.85 | 179.05 | 172.20 | 187457 | 0.60% |
| 17 Mar 2023 | 174.75 | 175.00 | 178.00 | 171.50 | 224095 | 1.27% |
| 16 Mar 2023 | 172.55 | 170.50 | 175.00 | 164.00 | 250939 | 1.68% |
| 15 Mar 2023 | 169.70 | 169.95 | 179.00 | 168.50 | 398967 | 0.68% |
| 14 Mar 2023 | 168.55 | 170.40 | 174.00 | 164.20 | 268098 | 1.38% |
| 13 Mar 2023 | 166.25 | 179.30 | 179.30 | 163.00 | 358038 | -5.91% |
| 10 Mar 2023 | 176.70 | 175.90 | 182.80 | 173.30 | 303898 | -0.06% |
| 09 Mar 2023 | 176.80 | 178.00 | 179.60 | 172.55 | 239579 | -0.37% |
| 08 Mar 2023 | 177.45 | 177.50 | 186.95 | 174.00 | 730315 | -1.00% |
| 06 Mar 2023 | 179.25 | 170.00 | 182.35 | 168.10 | 854397 | 6.38% |
| 03 Mar 2023 | 168.50 | 155.00 | 170.00 | 155.00 | 573650 | 9.31% |
| 02 Mar 2023 | 154.15 | 158.85 | 161.95 | 153.10 | 163051 | -2.50% |
| 01 Mar 2023 | 158.10 | 152.95 | 160.75 | 150.80 | 158464 | 3.84% |
| 28 Feb 2023 | 152.25 | 150.30 | 156.50 | 149.80 | 148719 | 1.16% |
| 27 Feb 2023 | 150.50 | 158.00 | 160.35 | 148.35 | 295934 | -4.84% |
| 24 Feb 2023 | 158.15 | 158.00 | 161.05 | 157.10 | 159756 | 0.09% |
| 23 Feb 2023 | 158.00 | 162.85 | 165.45 | 157.00 | 153519 | -3.13% |
| 22 Feb 2023 | 163.10 | 158.80 | 166.00 | 155.00 | 405276 | 2.35% |
| 21 Feb 2023 | 159.35 | 168.85 | 169.45 | 158.40 | 268016 | -5.65% |
| 20 Feb 2023 | 168.90 | 169.30 | 171.45 | 166.30 | 290939 | 0.99% |
| 17 Feb 2023 | 167.25 | 165.00 | 174.00 | 163.05 | 718254 | 1.36% |
| 16 Feb 2023 | 165.00 | 160.35 | 165.95 | 158.00 | 352238 | 4.46% |
| 15 Feb 2023 | 157.95 | 163.40 | 169.90 | 156.45 | 636506 | -3.10% |
| 14 Feb 2023 | 163.00 | 164.25 | 166.20 | 158.30 | 744615 | 0.52% |
| 13 Feb 2023 | 162.15 | 150.80 | 165.90 | 149.25 | 1777393 | 9.16% |
| 10 Feb 2023 | 148.55 | 147.95 | 151.95 | 145.20 | 159153 | 0.37% |
| 09 Feb 2023 | 148.00 | 143.10 | 152.90 | 143.10 | 360274 | 2.67% |
| 08 Feb 2023 | 144.15 | 149.70 | 150.30 | 143.25 | 315771 | -3.51% |
| 07 Feb 2023 | 149.40 | 154.20 | 157.50 | 147.60 | 553975 | -1.90% |
| 06 Feb 2023 | 152.30 | 149.00 | 155.45 | 145.25 | 1655623 | 15.07% |
| 03 Feb 2023 | 132.35 | 131.15 | 134.00 | 128.00 | 99170 | 0.91% |
| 02 Feb 2023 | 131.15 | 129.00 | 132.60 | 128.75 | 76499 | -0.04% |
| 01 Feb 2023 | 131.20 | 132.05 | 138.70 | 129.00 | 137732 | 0.85% |
| 31 Jan 2023 | 130.10 | 125.05 | 131.55 | 125.05 | 80315 | 3.58% |
| 30 Jan 2023 | 125.60 | 127.90 | 129.45 | 124.75 | 79013 | -1.84% |
| 27 Jan 2023 | 127.95 | 130.00 | 131.35 | 125.00 | 135061 | -1.54% |
| 25 Jan 2023 | 129.95 | 129.05 | 132.00 | 127.80 | 112139 | -0.27% |
| 24 Jan 2023 | 130.30 | 133.35 | 133.90 | 129.00 | 75740 | -1.44% |
| 23 Jan 2023 | 132.20 | 138.25 | 138.25 | 131.10 | 102856 | -3.47% |
| 20 Jan 2023 | 136.95 | 141.85 | 142.45 | 135.45 | 181545 | -2.56% |
| 19 Jan 2023 | 140.55 | 135.90 | 145.50 | 135.00 | 967985 | 3.27% |
| 18 Jan 2023 | 136.10 | 135.55 | 137.00 | 132.05 | 87367 | 1.91% |
| 17 Jan 2023 | 133.55 | 137.35 | 137.90 | 132.55 | 63246 | -1.29% |
| 16 Jan 2023 | 135.30 | 138.40 | 139.00 | 133.75 | 124616 | -0.33% |
| 13 Jan 2023 | 135.75 | 135.65 | 136.70 | 134.35 | 107794 | 0.93% |
| 12 Jan 2023 | 134.50 | 132.55 | 138.45 | 132.00 | 291026 | 1.51% |
| 11 Jan 2023 | 132.50 | 132.50 | 134.90 | 129.80 | 84688 | 1.38% |
| 10 Jan 2023 | 130.70 | 135.90 | 137.70 | 128.70 | 298605 | -0.15% |
| 09 Jan 2023 | 130.90 | 133.90 | 134.70 | 129.75 | 89873 | 0.89% |
| 06 Jan 2023 | 129.75 | 131.80 | 133.25 | 127.30 | 59181 | -1.52% |
| 05 Jan 2023 | 131.75 | 132.35 | 135.95 | 131.05 | 86639 | -0.38% |
| 04 Jan 2023 | 132.25 | 135.50 | 135.50 | 131.25 | 62158 | -1.42% |
| 03 Jan 2023 | 134.15 | 134.40 | 139.20 | 132.00 | 223075 | 0.83% |
| 02 Jan 2023 | 133.05 | 132.95 | 134.70 | 131.05 | 130886 | 1.56% |
| 30 Dec 2022 | 131.00 | 132.80 | 134.85 | 130.05 | 77308 | -0.30% |
| 29 Dec 2022 | 131.40 | 132.95 | 136.95 | 130.10 | 270084 | -0.23% |
| 28 Dec 2022 | 131.70 | 122.60 | 138.80 | 117.70 | 941683 | 5.83% |
| 27 Dec 2022 | 124.45 | 126.00 | 127.80 | 123.45 | 102025 | 0.24% |
| 26 Dec 2022 | 124.15 | 114.20 | 126.80 | 114.20 | 205587 | 6.11% |
| 23 Dec 2022 | 117.00 | 121.00 | 122.95 | 114.00 | 121249 | -5.11% |
| 22 Dec 2022 | 123.30 | 124.00 | 128.00 | 118.90 | 244275 | 0.33% |
| 21 Dec 2022 | 122.90 | 132.00 | 134.40 | 121.30 | 357105 | -4.88% |
| 20 Dec 2022 | 129.20 | 120.10 | 129.90 | 119.45 | 452791 | 7.67% |
| 19 Dec 2022 | 120.00 | 118.60 | 121.00 | 116.40 | 94186 | 2.87% |
| 16 Dec 2022 | 116.65 | 120.00 | 120.00 | 116.05 | 74059 | -1.52% |
| 15 Dec 2022 | 118.45 | 121.35 | 123.95 | 117.75 | 62263 | -1.95% |
| 14 Dec 2022 | 120.80 | 121.90 | 123.15 | 119.75 | 72202 | -0.90% |
| 13 Dec 2022 | 121.90 | 116.00 | 122.60 | 116.00 | 78299 | 3.44% |
| 12 Dec 2022 | 117.85 | 118.00 | 118.85 | 115.45 | 46469 | 0.81% |
| 09 Dec 2022 | 116.90 | 122.25 | 123.20 | 114.70 | 97004 | -4.18% |
| 08 Dec 2022 | 122.00 | 123.60 | 123.90 | 120.75 | 49892 | -0.41% |
| 07 Dec 2022 | 122.50 | 122.00 | 123.95 | 120.30 | 58733 | 1.28% |
| 06 Dec 2022 | 120.95 | 123.00 | 123.00 | 120.05 | 66690 | 0.08% |
| 05 Dec 2022 | 120.85 | 122.85 | 123.25 | 120.00 | 53931 | -0.86% |
| 02 Dec 2022 | 121.90 | 125.90 | 126.00 | 121.55 | 116665 | -2.40% |
| 01 Dec 2022 | 124.90 | 125.95 | 126.15 | 123.50 | 126542 | -0.79% |
| 30 Nov 2022 | 125.90 | 127.00 | 132.00 | 123.50 | 441791 | 1.41% |
| 29 Nov 2022 | 124.15 | 120.35 | 128.35 | 117.05 | 614926 | 4.11% |
| 28 Nov 2022 | 119.25 | 119.85 | 120.75 | 119.00 | 75667 | -0.54% |
| 25 Nov 2022 | 119.90 | 119.90 | 121.30 | 119.00 | 67608 | 0.25% |
| 24 Nov 2022 | 119.60 | 119.30 | 122.30 | 118.75 | 258168 | 1.10% |
| 23 Nov 2022 | 118.30 | 120.00 | 122.00 | 114.75 | 492391 | 4.88% |
| 22 Nov 2022 | 112.80 | 112.75 | 114.15 | 112.25 | 25900 | -0.09% |
| 21 Nov 2022 | 112.90 | 115.00 | 116.25 | 112.40 | 71081 | -0.92% |
| 18 Nov 2022 | 113.95 | 108.65 | 129.75 | 108.65 | 301392 | 4.93% |
| 17 Nov 2022 | 108.60 | 110.80 | 110.80 | 108.05 | 34216 | -1.14% |
| 16 Nov 2022 | 109.85 | 110.50 | 111.50 | 108.75 | 53034 | 0.23% |
| 15 Nov 2022 | 109.60 | 110.05 | 111.15 | 109.00 | 31762 | -0.45% |
| 14 Nov 2022 | 110.10 | 113.05 | 113.65 | 108.50 | 71958 | -1.65% |
| 11 Nov 2022 | 111.95 | 113.90 | 115.00 | 110.25 | 70742 | -0.27% |
| 10 Nov 2022 | 112.25 | 115.10 | 117.30 | 111.15 | 183008 | 1.54% |
| 09 Nov 2022 | 110.55 | 111.50 | 111.50 | 109.05 | 49277 | 1.01% |
| 07 Nov 2022 | 109.45 | 108.95 | 110.70 | 108.30 | 46666 | 1.44% |
| 04 Nov 2022 | 107.90 | 108.10 | 109.00 | 107.20 | 58091 | -0.19% |
| 03 Nov 2022 | 108.10 | 109.00 | 110.55 | 107.60 | 38987 | -1.23% |
| 02 Nov 2022 | 109.45 | 109.85 | 111.30 | 109.05 | 27848 | 0.55% |
| 01 Nov 2022 | 108.85 | 114.00 | 114.00 | 108.05 | 51324 | -3.76% |
| 31 Oct 2022 | 113.10 | 117.00 | 117.65 | 113.00 | 48412 | -2.63% |
| 28 Oct 2022 | 116.15 | 117.90 | 119.00 | 115.50 | 100889 | -0.77% |
| 27 Oct 2022 | 117.05 | 114.90 | 118.00 | 112.50 | 138709 | 3.68% |
| 25 Oct 2022 | 112.90 | 107.60 | 114.85 | 105.65 | 305706 | 5.81% |
| 24 Oct 2022 | 106.70 | 106.00 | 107.35 | 105.00 | 19745 | 1.57% |
| 21 Oct 2022 | 105.05 | 105.20 | 107.05 | 104.60 | 54994 | -0.47% |
| 20 Oct 2022 | 105.55 | 107.15 | 107.85 | 104.80 | 39209 | -0.61% |
| 19 Oct 2022 | 106.20 | 107.35 | 108.45 | 105.65 | 57997 | -0.28% |
| 18 Oct 2022 | 106.50 | 110.60 | 110.60 | 104.40 | 119368 | -2.65% |
| 17 Oct 2022 | 109.40 | 110.00 | 111.60 | 108.65 | 28957 | -0.73% |
| 14 Oct 2022 | 110.20 | 115.70 | 116.40 | 108.80 | 96085 | -3.38% |
| 13 Oct 2022 | 114.05 | 115.55 | 116.00 | 112.10 | 89195 | -0.48% |
| 12 Oct 2022 | 114.60 | 110.55 | 117.40 | 110.55 | 273582 | 2.83% |
| 11 Oct 2022 | 111.45 | 109.75 | 112.70 | 108.50 | 152582 | 2.48% |
| 10 Oct 2022 | 108.75 | 107.10 | 110.00 | 107.10 | 25220 | -1.14% |
| 07 Oct 2022 | 110.00 | 108.50 | 112.40 | 108.50 | 61058 | 0.36% |
| 06 Oct 2022 | 109.60 | 112.00 | 113.00 | 108.20 | 95585 | -1.31% |
| 04 Oct 2022 | 111.05 | 109.95 | 113.90 | 109.95 | 156035 | 2.92% |
| 03 Oct 2022 | 107.90 | 107.25 | 111.00 | 106.00 | 80580 | 1.17% |
| 30 Sep 2022 | 106.65 | 107.45 | 107.80 | 105.50 | 56815 | 0.19% |
| 29 Sep 2022 | 106.45 | 109.20 | 110.90 | 106.00 | 56345 | -0.56% |
| 28 Sep 2022 | 107.05 | 105.15 | 108.70 | 105.05 | 84303 | 0.33% |
| 27 Sep 2022 | 106.70 | 107.15 | 109.50 | 104.65 | 71180 | 0.52% |
| 26 Sep 2022 | 106.15 | 110.55 | 110.90 | 104.50 | 111293 | -4.37% |
| 23 Sep 2022 | 111.00 | 113.45 | 114.95 | 110.25 | 123225 | -2.16% |
| 22 Sep 2022 | 113.45 | 110.95 | 115.00 | 110.05 | 144560 | 3.65% |
| 21 Sep 2022 | 109.45 | 110.65 | 112.35 | 107.70 | 94340 | -0.18% |
| 20 Sep 2022 | 109.65 | 114.90 | 116.90 | 108.10 | 154634 | -3.69% |
| 19 Sep 2022 | 113.85 | 110.60 | 117.20 | 109.50 | 204197 | 3.45% |
| 16 Sep 2022 | 110.05 | 117.30 | 119.30 | 105.55 | 302523 | -7.40% |
| 15 Sep 2022 | 118.85 | 123.00 | 124.00 | 117.25 | 236778 | -2.34% |
| 14 Sep 2022 | 121.70 | 109.90 | 123.65 | 108.10 | 1082805 | 8.95% |
| 13 Sep 2022 | 111.70 | 106.05 | 114.65 | 104.75 | 466854 | 6.63% |
| 12 Sep 2022 | 104.75 | 104.00 | 106.00 | 103.00 | 65895 | 0.87% |
| 09 Sep 2022 | 103.85 | 105.60 | 107.10 | 102.50 | 185298 | -3.98% |
| 08 Sep 2022 | 108.15 | 109.15 | 111.00 | 107.40 | 29420 | -0.92% |
| 07 Sep 2022 | 109.15 | 108.50 | 110.85 | 108.00 | 59551 | 0.41% |
| 06 Sep 2022 | 108.70 | 110.55 | 111.25 | 107.25 | 62727 | -0.69% |
| 05 Sep 2022 | 109.45 | 112.45 | 112.90 | 108.55 | 51252 | -1.35% |
| 02 Sep 2022 | 110.95 | 107.00 | 112.50 | 107.00 | 179826 | 3.74% |
| 01 Sep 2022 | 106.95 | 106.00 | 109.50 | 104.85 | 71033 | 0.66% |
| 30 Aug 2022 | 106.25 | 104.95 | 107.90 | 104.95 | 86752 | 2.31% |
| 29 Aug 2022 | 103.85 | 100.35 | 104.80 | 99.70 | 82576 | -0.14% |
| 26 Aug 2022 | 104.00 | 107.15 | 108.20 | 102.85 | 146616 | -1.93% |
| 25 Aug 2022 | 106.05 | 106.95 | 108.80 | 105.40 | 77926 | -0.09% |
| 24 Aug 2022 | 106.15 | 104.50 | 107.45 | 104.50 | 148803 | 2.26% |
| 23 Aug 2022 | 103.80 | 101.00 | 104.80 | 100.50 | 195026 | 3.18% |
| 22 Aug 2022 | 100.60 | 103.00 | 103.90 | 99.70 | 141268 | -2.38% |
| 19 Aug 2022 | 103.05 | 106.80 | 106.80 | 102.70 | 110422 | -3.10% |
| 18 Aug 2022 | 106.35 | 103.35 | 109.80 | 103.35 | 177455 | 2.70% |
| 17 Aug 2022 | 103.55 | 104.70 | 104.80 | 103.00 | 35576 | 0.44% |
| 16 Aug 2022 | 103.10 | 105.45 | 105.45 | 102.00 | 55017 | -1.29% |
| 12 Aug 2022 | 104.45 | 103.60 | 105.75 | 102.50 | 99690 | 1.26% |
| 11 Aug 2022 | 103.15 | 103.85 | 104.50 | 101.35 | 97069 | 0.83% |
| 10 Aug 2022 | 102.30 | 112.50 | 112.90 | 101.25 | 340094 | -9.07% |
| 08 Aug 2022 | 112.50 | 109.00 | 115.95 | 106.80 | 213521 | 5.14% |
| 05 Aug 2022 | 107.00 | 107.00 | 108.20 | 106.50 | 21740 | 0.47% |
| 04 Aug 2022 | 106.50 | 105.05 | 107.45 | 105.05 | 32381 | 0.42% |
| 03 Aug 2022 | 106.05 | 108.65 | 109.50 | 105.15 | 42563 | -0.61% |
| 02 Aug 2022 | 106.70 | 109.30 | 109.75 | 105.40 | 75110 | -2.38% |
| 01 Aug 2022 | 109.30 | 108.00 | 110.80 | 107.00 | 108331 | 3.11% |
| 29 Jul 2022 | 106.00 | 104.60 | 107.45 | 104.20 | 64512 | 0.81% |
| 28 Jul 2022 | 105.15 | 105.65 | 107.95 | 104.15 | 27481 | -0.47% |
| 27 Jul 2022 | 105.65 | 104.50 | 107.45 | 102.00 | 33025 | -0.19% |
| 26 Jul 2022 | 105.85 | 108.75 | 109.75 | 104.00 | 86138 | -3.11% |
| 25 Jul 2022 | 109.25 | 111.65 | 114.00 | 108.00 | 58624 | -1.18% |
| 22 Jul 2022 | 110.55 | 113.10 | 113.10 | 110.00 | 43782 | -1.56% |
| 21 Jul 2022 | 112.30 | 115.60 | 115.70 | 112.00 | 57427 | -2.14% |
| 20 Jul 2022 | 114.75 | 114.50 | 117.00 | 112.10 | 239764 | 1.06% |
| 19 Jul 2022 | 113.55 | 108.60 | 115.50 | 108.00 | 152215 | 4.08% |
| 18 Jul 2022 | 109.10 | 107.80 | 110.50 | 106.65 | 71942 | 2.11% |
| 15 Jul 2022 | 106.85 | 106.25 | 109.15 | 105.80 | 34960 | -1.20% |
| 14 Jul 2022 | 108.15 | 108.95 | 109.95 | 105.35 | 41867 | 0.19% |
| 13 Jul 2022 | 107.95 | 106.35 | 109.95 | 105.85 | 84679 | 2.47% |
| 12 Jul 2022 | 105.35 | 105.50 | 108.00 | 103.45 | 86209 | 0.67% |
| 11 Jul 2022 | 104.65 | 97.80 | 105.75 | 97.10 | 164789 | 8.00% |
| 08 Jul 2022 | 96.90 | 97.55 | 99.15 | 96.00 | 28129 | 0.26% |
| 07 Jul 2022 | 96.65 | 97.90 | 97.90 | 96.50 | 14262 | 0.57% |
| 06 Jul 2022 | 96.10 | 98.15 | 98.15 | 95.45 | 14242 | -1.13% |
| 05 Jul 2022 | 97.20 | 95.70 | 98.70 | 95.00 | 40206 | 2.21% |
| 04 Jul 2022 | 95.10 | 95.15 | 95.65 | 94.00 | 27438 | 0.90% |
| 01 Jul 2022 | 94.25 | 96.15 | 96.15 | 93.15 | 11977 | -0.74% |
| 30 Jun 2022 | 94.95 | 94.85 | 96.00 | 94.05 | 16475 | 1.01% |
| 29 Jun 2022 | 94.00 | 96.40 | 96.55 | 93.25 | 65272 | -2.69% |
| 28 Jun 2022 | 96.60 | 96.45 | 97.00 | 94.80 | 24181 | 1.05% |
| 27 Jun 2022 | 95.60 | 96.25 | 97.95 | 95.00 | 32730 | 0.26% |
| 24 Jun 2022 | 95.35 | 94.55 | 96.80 | 94.55 | 23777 | 1.11% |
| 23 Jun 2022 | 94.30 | 93.70 | 96.00 | 93.70 | 20543 | -0.16% |
| 22 Jun 2022 | 94.45 | 96.90 | 96.90 | 93.00 | 19390 | -0.68% |
| 21 Jun 2022 | 95.10 | 91.00 | 96.20 | 91.00 | 30973 | 4.56% |
| 20 Jun 2022 | 90.95 | 95.05 | 97.40 | 83.60 | 74395 | -4.16% |
| 17 Jun 2022 | 94.90 | 98.40 | 98.40 | 94.10 | 33993 | -1.91% |
| 16 Jun 2022 | 96.75 | 101.50 | 102.05 | 96.00 | 46692 | -3.59% |
| 15 Jun 2022 | 100.35 | 100.00 | 102.20 | 99.65 | 22332 | -0.50% |
| 14 Jun 2022 | 100.85 | 101.50 | 102.75 | 100.20 | 20609 | -0.79% |
| 13 Jun 2022 | 101.65 | 104.00 | 104.00 | 101.05 | 38636 | -3.69% |
| 10 Jun 2022 | 105.55 | 104.80 | 106.00 | 96.50 | 50657 | -0.47% |
| 09 Jun 2022 | 106.05 | 105.00 | 106.65 | 102.90 | 53610 | 1.53% |
| 08 Jun 2022 | 104.45 | 105.35 | 106.70 | 103.35 | 31625 | 0.05% |
| 07 Jun 2022 | 104.40 | 106.80 | 107.45 | 103.00 | 56880 | -1.14% |
| 06 Jun 2022 | 105.60 | 104.85 | 107.50 | 103.85 | 40335 | 1.69% |
| 03 Jun 2022 | 103.85 | 105.05 | 106.40 | 103.50 | 47586 | -1.52% |
| 02 Jun 2022 | 105.45 | 106.25 | 107.15 | 103.50 | 64731 | 0.19% |
| 01 Jun 2022 | 105.25 | 104.20 | 109.95 | 104.15 | 252207 | 3.49% |
| 31 May 2022 | 101.70 | 106.55 | 106.55 | 100.95 | 106085 | -4.86% |
| 30 May 2022 | 106.90 | 103.85 | 108.50 | 103.85 | 68580 | 3.04% |
| 27 May 2022 | 103.75 | 102.55 | 104.85 | 99.80 | 107755 | 2.12% |
| 26 May 2022 | 101.60 | 101.65 | 105.00 | 94.50 | 195563 | -1.07% |
| 25 May 2022 | 102.70 | 108.95 | 109.00 | 101.55 | 40821 | -5.17% |
| 24 May 2022 | 108.30 | 109.95 | 110.15 | 107.00 | 48205 | 0.51% |
| 23 May 2022 | 107.75 | 107.60 | 111.95 | 106.20 | 37042 | -2.18% |
| 20 May 2022 | 110.15 | 114.00 | 115.35 | 109.25 | 71845 | -0.94% |
| 19 May 2022 | 111.20 | 105.00 | 113.50 | 105.00 | 137007 | -2.03% |
| 18 May 2022 | 113.50 | 114.50 | 116.85 | 111.35 | 58815 | 0.09% |
| 17 May 2022 | 113.40 | 110.95 | 114.85 | 108.60 | 87558 | 3.33% |
| 16 May 2022 | 109.75 | 105.00 | 110.50 | 103.30 | 71616 | 5.63% |
| 13 May 2022 | 103.90 | 109.85 | 111.00 | 101.05 | 180712 | -3.12% |
| 12 May 2022 | 107.25 | 97.80 | 109.35 | 96.95 | 249792 | 8.83% |
| 11 May 2022 | 98.55 | 105.10 | 107.00 | 94.30 | 173265 | -7.38% |
| 10 May 2022 | 106.40 | 110.30 | 111.70 | 105.00 | 49066 | -3.54% |
| 09 May 2022 | 110.30 | 113.00 | 113.00 | 108.30 | 74270 | -2.73% |
| 06 May 2022 | 113.40 | 112.50 | 114.80 | 110.00 | 74688 | -1.35% |
| 05 May 2022 | 114.95 | 119.45 | 120.45 | 112.55 | 92698 | -2.91% |
| 04 May 2022 | 118.40 | 123.90 | 126.30 | 116.20 | 170664 | -3.54% |
| 02 May 2022 | 122.75 | 123.15 | 127.55 | 121.05 | 141443 | -2.73% |
| 29 Apr 2022 | 126.20 | 124.70 | 132.00 | 120.70 | 357244 | 4.13% |
| 28 Apr 2022 | 121.20 | 124.20 | 126.25 | 120.05 | 107696 | -2.49% |
| 27 Apr 2022 | 124.30 | 129.20 | 129.20 | 122.70 | 151296 | -4.09% |
| 26 Apr 2022 | 129.60 | 132.75 | 136.00 | 125.15 | 315274 | -0.46% |
| 25 Apr 2022 | 130.20 | 123.35 | 135.20 | 123.35 | 681038 | 5.55% |
| 22 Apr 2022 | 123.35 | 121.70 | 131.00 | 112.20 | 423220 | 0.08% |
| 21 Apr 2022 | 123.25 | 124.60 | 126.00 | 122.00 | 108064 | -0.40% |
| 20 Apr 2022 | 123.75 | 122.25 | 127.00 | 122.25 | 182588 | 2.19% |
| 19 Apr 2022 | 121.10 | 120.00 | 129.00 | 118.10 | 512381 | 2.71% |
| 18 Apr 2022 | 117.90 | 119.50 | 121.40 | 115.65 | 137982 | -0.34% |
| 13 Apr 2022 | 118.30 | 120.35 | 121.75 | 117.50 | 222937 | -0.46% |
| 12 Apr 2022 | 118.85 | 116.60 | 125.00 | 115.80 | 540504 | 1.62% |
| 11 Apr 2022 | 116.95 | 115.20 | 119.00 | 113.25 | 353984 | 3.59% |
| 08 Apr 2022 | 112.90 | 113.15 | 115.05 | 111.95 | 117473 | 1.99% |
| 07 Apr 2022 | 110.70 | 113.65 | 115.00 | 109.05 | 82452 | -2.12% |
| 06 Apr 2022 | 113.10 | 114.90 | 115.60 | 111.30 | 123001 | -1.05% |
| 05 Apr 2022 | 114.30 | 114.20 | 118.35 | 112.50 | 461182 | 2.70% |
| 04 Apr 2022 | 111.30 | 99.05 | 114.40 | 99.05 | 698816 | 10.03% |
| 01 Apr 2022 | 101.15 | 99.45 | 102.80 | 98.15 | 73696 | 3.58% |
| 31 Mar 2022 | 97.65 | 101.95 | 101.95 | 97.05 | 86183 | -1.76% |
| 30 Mar 2022 | 99.40 | 103.60 | 103.60 | 98.20 | 76303 | -1.44% |
| 29 Mar 2022 | 100.85 | 101.40 | 104.50 | 99.85 | 165213 | 0.95% |
| 28 Mar 2022 | 99.90 | 103.40 | 103.50 | 98.75 | 80113 | -2.44% |
| 25 Mar 2022 | 102.40 | 107.95 | 109.60 | 100.65 | 382466 | -3.80% |
| 24 Mar 2022 | 106.45 | 105.90 | 108.20 | 102.10 | 247322 | 2.41% |
| 23 Mar 2022 | 103.95 | 105.90 | 107.80 | 102.85 | 135900 | -2.71% |
| 22 Mar 2022 | 106.85 | 107.00 | 107.80 | 103.00 | 121977 | 1.67% |
| 21 Mar 2022 | 105.10 | 101.30 | 106.70 | 101.10 | 139813 | 3.09% |
| 17 Mar 2022 | 101.95 | 98.90 | 104.00 | 97.10 | 113350 | 3.92% |
| 16 Mar 2022 | 98.10 | 98.45 | 98.45 | 96.35 | 61901 | 1.55% |
| 15 Mar 2022 | 96.60 | 99.10 | 101.50 | 96.00 | 71648 | -3.30% |
| 14 Mar 2022 | 99.90 | 96.90 | 101.80 | 94.50 | 99225 | 5.10% |
| 11 Mar 2022 | 95.05 | 95.80 | 96.50 | 93.05 | 24930 | -0.78% |
| 10 Mar 2022 | 95.80 | 102.00 | 102.00 | 94.25 | 57825 | -0.78% |
| 09 Mar 2022 | 96.55 | 98.90 | 99.05 | 94.90 | 60975 | -0.72% |
| 08 Mar 2022 | 97.25 | 91.80 | 98.35 | 91.05 | 53453 | 7.64% |
| 07 Mar 2022 | 90.35 | 92.45 | 92.50 | 88.65 | 47105 | -2.54% |
| 04 Mar 2022 | 92.70 | 94.00 | 94.00 | 92.15 | 27580 | -1.23% |
| 03 Mar 2022 | 93.85 | 95.00 | 95.00 | 92.30 | 26061 | 1.30% |
| 02 Mar 2022 | 92.65 | 89.60 | 93.50 | 88.85 | 49787 | 3.40% |
| 28 Feb 2022 | 89.60 | 88.45 | 91.55 | 86.05 | 35105 | 2.11% |
| 25 Feb 2022 | 87.75 | 89.90 | 90.00 | 86.00 | 32398 | 4.15% |
| 24 Feb 2022 | 84.25 | 85.05 | 89.90 | 83.10 | 87793 | -7.11% |
| 23 Feb 2022 | 90.70 | 93.60 | 93.60 | 89.05 | 23896 | 0.83% |
| 22 Feb 2022 | 89.95 | 91.00 | 91.55 | 85.00 | 54480 | -1.91% |
| 21 Feb 2022 | 91.70 | 94.00 | 94.00 | 90.50 | 35499 | -2.45% |
| 18 Feb 2022 | 94.00 | 95.00 | 97.00 | 93.50 | 19451 | -0.53% |
| 17 Feb 2022 | 94.50 | 99.80 | 99.80 | 93.30 | 27351 | -2.88% |
| 16 Feb 2022 | 97.30 | 95.30 | 97.90 | 95.10 | 33076 | 2.10% |
| 15 Feb 2022 | 95.30 | 96.70 | 96.75 | 91.80 | 48402 | 0.16% |
| 14 Feb 2022 | 95.15 | 97.30 | 98.85 | 95.00 | 56007 | -3.79% |
| 11 Feb 2022 | 98.90 | 98.50 | 102.85 | 98.20 | 49111 | -0.70% |
| 10 Feb 2022 | 99.60 | 101.95 | 102.00 | 99.00 | 29788 | -0.60% |
| 09 Feb 2022 | 100.20 | 100.20 | 101.55 | 99.65 | 25005 | -0.20% |
| 08 Feb 2022 | 100.40 | 102.90 | 102.90 | 99.15 | 37380 | -1.23% |
| 07 Feb 2022 | 101.65 | 103.60 | 103.60 | 100.85 | 29229 | -0.25% |
| 04 Feb 2022 | 101.90 | 102.75 | 103.50 | 101.40 | 29900 | -0.83% |
| 03 Feb 2022 | 102.75 | 102.00 | 103.50 | 102.00 | 36612 | 0.44% |
| 02 Feb 2022 | 102.30 | 101.20 | 103.00 | 100.75 | 45933 | 1.14% |
| 01 Feb 2022 | 101.15 | 103.95 | 103.95 | 100.50 | 33244 | -1.12% |
| 31 Jan 2022 | 102.30 | 104.90 | 104.90 | 100.55 | 65034 | -0.05% |
| 28 Jan 2022 | 102.35 | 106.20 | 107.80 | 101.70 | 66891 | -3.63% |
| 27 Jan 2022 | 106.20 | 100.00 | 112.95 | 99.00 | 98660 | 4.53% |
| 25 Jan 2022 | 101.60 | 99.15 | 101.95 | 98.00 | 34613 | 1.75% |
| 24 Jan 2022 | 99.85 | 106.80 | 106.80 | 98.70 | 86539 | -3.43% |
| 21 Jan 2022 | 103.40 | 105.00 | 105.90 | 103.00 | 49917 | -0.82% |
| 20 Jan 2022 | 104.25 | 104.70 | 107.00 | 97.35 | 77703 | -1.28% |
| 19 Jan 2022 | 105.60 | 107.60 | 108.10 | 104.65 | 48036 | -1.17% |
| 18 Jan 2022 | 106.85 | 109.25 | 109.45 | 104.50 | 122596 | -1.34% |
| 17 Jan 2022 | 108.30 | 106.00 | 110.75 | 105.20 | 309786 | 4.13% |
| 14 Jan 2022 | 104.00 | 102.25 | 106.20 | 101.60 | 84045 | 1.22% |
| 13 Jan 2022 | 102.75 | 104.15 | 104.15 | 102.25 | 28466 | -0.53% |
| 12 Jan 2022 | 103.30 | 105.00 | 105.25 | 102.15 | 43194 | -0.58% |
| 11 Jan 2022 | 103.90 | 103.20 | 104.90 | 103.10 | 105631 | 1.46% |
| 10 Jan 2022 | 102.40 | 102.40 | 103.90 | 101.60 | 39687 | 0.84% |
| 07 Jan 2022 | 101.55 | 103.10 | 103.60 | 101.00 | 62968 | -1.69% |
| 06 Jan 2022 | 103.30 | 102.60 | 104.90 | 100.00 | 122776 | 0.44% |
| 05 Jan 2022 | 102.85 | 103.00 | 107.00 | 100.25 | 439104 | 2.59% |
| 04 Jan 2022 | 100.25 | 98.75 | 102.00 | 97.05 | 77867 | 1.57% |
| 03 Jan 2022 | 98.70 | 98.90 | 99.15 | 97.50 | 23168 | 1.70% |
| 31 Dec 2021 | 97.05 | 94.90 | 97.40 | 94.90 | 34231 | 2.64% |
| 30 Dec 2021 | 94.55 | 95.90 | 95.95 | 94.05 | 22512 | -0.16% |
| 29 Dec 2021 | 94.70 | 95.10 | 96.00 | 94.45 | 26117 | 0.32% |
| 28 Dec 2021 | 94.40 | 94.60 | 97.50 | 94.10 | 67236 | 0.11% |
| 27 Dec 2021 | 94.30 | 96.80 | 96.80 | 93.75 | 39122 | -2.58% |
| 24 Dec 2021 | 96.80 | 97.85 | 99.90 | 95.35 | 45489 | -1.07% |
| 23 Dec 2021 | 97.85 | 99.15 | 99.15 | 96.55 | 22171 | -0.91% |
| 22 Dec 2021 | 98.75 | 96.90 | 99.90 | 94.30 | 28469 | 4.72% |
| 21 Dec 2021 | 94.30 | 95.80 | 96.50 | 93.05 | 36223 | 0.86% |
| 20 Dec 2021 | 93.50 | 97.50 | 97.50 | 92.30 | 42729 | -3.36% |
| 17 Dec 2021 | 96.75 | 99.25 | 100.95 | 96.15 | 37129 | -2.37% |
| 16 Dec 2021 | 99.10 | 100.45 | 101.90 | 98.00 | 54625 | -2.12% |
| 15 Dec 2021 | 101.25 | 104.35 | 105.80 | 100.25 | 86079 | -2.41% |
| 14 Dec 2021 | 103.75 | 100.25 | 105.85 | 100.25 | 108441 | 0.24% |
| 13 Dec 2021 | 103.50 | 101.20 | 105.00 | 98.70 | 119044 | 2.88% |
| 10 Dec 2021 | 100.60 | 102.25 | 102.25 | 97.70 | 34210 | -0.79% |
| 09 Dec 2021 | 101.40 | 96.40 | 110.05 | 93.60 | 143538 | 5.30% |
| 08 Dec 2021 | 96.30 | 97.95 | 97.95 | 95.10 | 44099 | 2.01% |
| 07 Dec 2021 | 94.40 | 93.00 | 95.40 | 92.55 | 24163 | 0.43% |
| 06 Dec 2021 | 94.00 | 96.90 | 96.90 | 93.10 | 18991 | -2.49% |
| 03 Dec 2021 | 96.40 | 95.50 | 96.95 | 95.15 | 23425 | 2.06% |
| 02 Dec 2021 | 94.45 | 93.05 | 94.75 | 92.85 | 34919 | 1.40% |
| 01 Dec 2021 | 93.15 | 94.00 | 94.35 | 92.85 | 26142 | 0.00% |
| 30 Nov 2021 | 93.15 | 93.25 | 94.35 | 92.00 | 25444 | 1.97% |
| 29 Nov 2021 | 91.35 | 90.00 | 94.00 | 89.25 | 53938 | -3.13% |
| 26 Nov 2021 | 94.30 | 97.10 | 98.20 | 93.60 | 58044 | -3.23% |
| 25 Nov 2021 | 97.45 | 99.35 | 102.00 | 95.80 | 33780 | -0.20% |
| 24 Nov 2021 | 97.65 | 98.90 | 99.80 | 97.05 | 48555 | 1.77% |
| 23 Nov 2021 | 95.95 | 94.15 | 97.30 | 93.25 | 41823 | 1.91% |
| 22 Nov 2021 | 94.15 | 99.80 | 99.80 | 93.45 | 80189 | -3.53% |
| 18 Nov 2021 | 97.60 | 100.00 | 100.45 | 96.50 | 44373 | -1.61% |
| 17 Nov 2021 | 99.20 | 102.00 | 102.00 | 97.00 | 60699 | 2.16% |
| 16 Nov 2021 | 97.10 | 96.60 | 97.50 | 95.70 | 68207 | 1.46% |
| 15 Nov 2021 | 95.70 | 101.90 | 102.45 | 94.80 | 153250 | -4.49% |
| 12 Nov 2021 | 100.20 | 99.95 | 101.05 | 98.00 | 79310 | 1.52% |
| 11 Nov 2021 | 98.70 | 100.35 | 102.00 | 96.55 | 247908 | -1.64% |
| 10 Nov 2021 | 100.35 | 112.00 | 112.35 | 92.95 | 737792 | -13.60% |
| 09 Nov 2021 | 116.15 | 117.55 | 120.50 | 115.00 | 133109 | -1.19% |
| 08 Nov 2021 | 117.55 | 118.90 | 118.90 | 114.20 | 41357 | 0.30% |
| 04 Nov 2021 | 117.20 | 116.00 | 117.65 | 116.00 | 30608 | 2.31% |
| 03 Nov 2021 | 114.55 | 116.00 | 116.00 | 112.80 | 26954 | 0.26% |
| 02 Nov 2021 | 114.25 | 116.45 | 116.50 | 112.60 | 18482 | -0.13% |
| 01 Nov 2021 | 114.40 | 114.55 | 116.00 | 110.10 | 54515 | 1.19% |
| 29 Oct 2021 | 113.05 | 114.40 | 116.00 | 110.00 | 41513 | -1.18% |
| 28 Oct 2021 | 114.40 | 114.95 | 118.00 | 113.00 | 56298 | 0.31% |
| 27 Oct 2021 | 114.05 | 114.90 | 116.85 | 111.95 | 36892 | 0.22% |
| 26 Oct 2021 | 113.80 | 119.00 | 119.00 | 111.85 | 50044 | -0.52% |
| 25 Oct 2021 | 114.40 | 117.00 | 120.45 | 112.75 | 47385 | -2.14% |
| 22 Oct 2021 | 116.90 | 119.85 | 121.00 | 116.05 | 43603 | -1.93% |
| 21 Oct 2021 | 119.20 | 122.30 | 122.30 | 118.35 | 35544 | 0.72% |
| 20 Oct 2021 | 118.35 | 120.35 | 121.75 | 118.05 | 41395 | -1.62% |
| 19 Oct 2021 | 120.30 | 123.80 | 123.80 | 118.60 | 71395 | -1.92% |
| 18 Oct 2021 | 122.65 | 125.00 | 125.00 | 122.00 | 51343 | -0.77% |
| 14 Oct 2021 | 123.60 | 126.90 | 127.00 | 123.05 | 71845 | -2.49% |
| 13 Oct 2021 | 126.75 | 121.25 | 131.15 | 119.50 | 273603 | 6.20% |
| 12 Oct 2021 | 119.35 | 122.50 | 122.50 | 119.15 | 37579 | -1.12% |
| 11 Oct 2021 | 120.70 | 122.90 | 122.90 | 120.40 | 52703 | -1.07% |
| 08 Oct 2021 | 122.00 | 120.35 | 122.70 | 120.35 | 35638 | 0.45% |
| 07 Oct 2021 | 121.45 | 121.60 | 123.80 | 121.25 | 32401 | 0.54% |
| 06 Oct 2021 | 120.80 | 120.00 | 124.40 | 120.00 | 48082 | -0.82% |
| 05 Oct 2021 | 121.80 | 124.75 | 124.75 | 120.30 | 67815 | -0.41% |
| 04 Oct 2021 | 122.30 | 123.60 | 125.95 | 120.00 | 78107 | -1.09% |
| 01 Oct 2021 | 123.65 | 123.40 | 124.90 | 122.00 | 42215 | 0.20% |
| 30 Sep 2021 | 123.40 | 126.70 | 128.00 | 122.65 | 68152 | -0.28% |
| 29 Sep 2021 | 123.75 | 123.15 | 126.45 | 122.00 | 29695 | 0.49% |
| 28 Sep 2021 | 123.15 | 125.85 | 128.00 | 122.25 | 70905 | -0.85% |
| 27 Sep 2021 | 124.20 | 125.65 | 127.85 | 123.15 | 47363 | -1.86% |
| 24 Sep 2021 | 126.55 | 123.10 | 130.00 | 123.10 | 221522 | 1.77% |
| 23 Sep 2021 | 124.35 | 123.20 | 128.05 | 121.80 | 123136 | 1.80% |
| 22 Sep 2021 | 122.15 | 122.40 | 124.55 | 121.05 | 58608 | -0.24% |
| 21 Sep 2021 | 122.45 | 122.00 | 125.40 | 121.00 | 45860 | -0.81% |
| 20 Sep 2021 | 123.45 | 121.00 | 128.35 | 121.00 | 114766 | 1.31% |
| 17 Sep 2021 | 121.85 | 126.75 | 126.75 | 120.00 | 73572 | -1.93% |
| 16 Sep 2021 | 124.25 | 128.70 | 128.75 | 124.00 | 107605 | -2.78% |
| 15 Sep 2021 | 127.80 | 121.70 | 129.00 | 119.30 | 363980 | 5.97% |
| 14 Sep 2021 | 120.60 | 119.80 | 123.00 | 116.60 | 103238 | 2.42% |
| 13 Sep 2021 | 117.75 | 117.00 | 119.20 | 116.20 | 22020 | -0.17% |
| 09 Sep 2021 | 117.95 | 120.25 | 122.45 | 117.00 | 59026 | -1.83% |
| 08 Sep 2021 | 120.15 | 121.80 | 124.85 | 119.25 | 205663 | 1.35% |
| 07 Sep 2021 | 118.55 | 114.80 | 119.85 | 114.45 | 67269 | 3.58% |
| 06 Sep 2021 | 114.45 | 118.50 | 118.50 | 112.70 | 46450 | -1.63% |
| 03 Sep 2021 | 116.35 | 118.45 | 118.50 | 115.70 | 33752 | -0.39% |
| 02 Sep 2021 | 116.80 | 118.50 | 118.50 | 115.35 | 41480 | 1.92% |
| 01 Sep 2021 | 114.60 | 118.10 | 119.90 | 111.35 | 74782 | -2.96% |
| 31 Aug 2021 | 118.10 | 120.35 | 121.55 | 117.15 | 42360 | -1.87% |
| 30 Aug 2021 | 120.35 | 119.50 | 123.10 | 118.10 | 85745 | 2.60% |
| 27 Aug 2021 | 117.30 | 118.00 | 120.95 | 116.35 | 113033 | 0.17% |
| 26 Aug 2021 | 117.10 | 111.00 | 125.00 | 109.10 | 359738 | 8.53% |
| 25 Aug 2021 | 107.90 | 107.45 | 109.70 | 105.05 | 59210 | 4.00% |
| 24 Aug 2021 | 103.75 | 102.60 | 105.15 | 101.05 | 72487 | -1.33% |
| 23 Aug 2021 | 105.15 | 109.05 | 111.35 | 102.55 | 311052 | -3.40% |
| 20 Aug 2021 | 108.85 | 110.00 | 110.95 | 108.00 | 53964 | -2.11% |
| 18 Aug 2021 | 111.20 | 113.00 | 114.30 | 110.55 | 49501 | -1.37% |
| 17 Aug 2021 | 112.75 | 110.50 | 114.50 | 110.05 | 93829 | -0.92% |
| 16 Aug 2021 | 113.80 | 119.60 | 119.60 | 113.00 | 72349 | -1.30% |
| 13 Aug 2021 | 115.30 | 125.90 | 125.90 | 108.05 | 148781 | -6.94% |
| 12 Aug 2021 | 123.90 | 118.15 | 125.00 | 118.15 | 77368 | 5.45% |
| 11 Aug 2021 | 117.50 | 122.50 | 124.75 | 110.10 | 277886 | -4.28% |
| 10 Aug 2021 | 122.75 | 134.50 | 134.80 | 121.50 | 151615 | -2.50% |
| 09 Aug 2021 | 125.90 | 136.05 | 139.70 | 116.80 | 446370 | -13.38% |
| 06 Aug 2021 | 145.35 | 144.00 | 148.00 | 142.00 | 102325 | 1.54% |
| 05 Aug 2021 | 143.15 | 147.40 | 147.55 | 142.25 | 75596 | -1.04% |
| 04 Aug 2021 | 144.65 | 147.40 | 149.50 | 144.10 | 80123 | -0.86% |
| 03 Aug 2021 | 145.90 | 148.80 | 148.80 | 144.60 | 88015 | -0.51% |
| 02 Aug 2021 | 146.65 | 147.00 | 150.05 | 145.75 | 89883 | 0.79% |
| 30 Jul 2021 | 145.50 | 148.00 | 149.65 | 144.65 | 164357 | -1.95% |
| 29 Jul 2021 | 148.40 | 146.10 | 154.00 | 142.65 | 305737 | 1.89% |
| 28 Jul 2021 | 145.65 | 147.10 | 147.50 | 142.00 | 56197 | -1.15% |
| 27 Jul 2021 | 147.35 | 147.10 | 150.40 | 145.65 | 90176 | -1.27% |
| 26 Jul 2021 | 149.25 | 146.00 | 151.00 | 145.55 | 124119 | 2.26% |
| 23 Jul 2021 | 145.95 | 148.50 | 148.50 | 143.90 | 72456 | 1.11% |
| 22 Jul 2021 | 144.35 | 146.80 | 147.90 | 143.00 | 73105 | -0.10% |
| 20 Jul 2021 | 144.50 | 146.10 | 149.15 | 143.55 | 143506 | -2.10% |
| 19 Jul 2021 | 147.60 | 147.00 | 152.30 | 145.15 | 164250 | -1.17% |
| 16 Jul 2021 | 149.35 | 146.20 | 152.80 | 141.95 | 337699 | 3.00% |
| 15 Jul 2021 | 145.00 | 151.50 | 152.00 | 142.00 | 161837 | -3.40% |
| 14 Jul 2021 | 150.10 | 152.50 | 153.70 | 149.00 | 226126 | -1.02% |
| 13 Jul 2021 | 151.65 | 143.10 | 155.00 | 141.55 | 772240 | 6.80% |
| 12 Jul 2021 | 142.00 | 143.75 | 144.95 | 141.00 | 208710 | 1.07% |
| 09 Jul 2021 | 140.50 | 144.80 | 144.80 | 139.00 | 94477 | -1.23% |
| 08 Jul 2021 | 142.25 | 147.20 | 147.75 | 140.00 | 118470 | -2.23% |
| 07 Jul 2021 | 145.50 | 140.35 | 149.90 | 136.05 | 334526 | 3.67% |
| 06 Jul 2021 | 140.35 | 145.75 | 150.35 | 139.00 | 534489 | -2.33% |
| 05 Jul 2021 | 143.70 | 127.70 | 146.80 | 125.50 | 1342770 | 12.57% |
| 02 Jul 2021 | 127.65 | 126.80 | 129.00 | 125.25 | 63662 | 0.71% |
| 01 Jul 2021 | 126.75 | 130.00 | 130.00 | 126.00 | 38969 | -0.16% |
| 30 Jun 2021 | 126.95 | 127.05 | 128.70 | 126.25 | 34287 | -0.12% |
| 29 Jun 2021 | 127.10 | 128.75 | 129.45 | 126.50 | 39283 | -1.28% |
| 28 Jun 2021 | 128.75 | 130.15 | 130.90 | 127.80 | 57661 | -1.60% |
| 25 Jun 2021 | 130.85 | 125.90 | 135.75 | 123.10 | 316381 | 5.35% |
| 24 Jun 2021 | 124.20 | 125.75 | 128.90 | 123.10 | 141267 | -1.11% |
| 23 Jun 2021 | 125.60 | 126.00 | 127.70 | 125.00 | 48403 | -0.59% |
| 22 Jun 2021 | 126.35 | 126.25 | 130.00 | 126.00 | 75658 | -0.59% |
| 21 Jun 2021 | 127.10 | 126.35 | 128.00 | 124.50 | 40582 | 1.40% |
| 18 Jun 2021 | 125.35 | 127.00 | 128.60 | 121.00 | 100968 | -1.22% |
| 17 Jun 2021 | 126.90 | 128.00 | 129.00 | 126.50 | 75356 | -1.09% |
| 16 Jun 2021 | 128.30 | 129.50 | 130.50 | 128.00 | 43035 | -0.47% |
| 15 Jun 2021 | 128.90 | 130.95 | 130.95 | 128.00 | 80704 | 0.43% |
| 14 Jun 2021 | 128.35 | 130.65 | 130.65 | 126.10 | 60137 | 0.12% |
| 11 Jun 2021 | 128.20 | 130.00 | 132.00 | 127.45 | 88452 | -1.38% |
| 10 Jun 2021 | 130.00 | 127.00 | 131.00 | 127.00 | 62831 | 0.93% |
| 09 Jun 2021 | 128.80 | 134.40 | 135.30 | 128.00 | 175833 | -3.56% |
| 08 Jun 2021 | 133.55 | 130.65 | 136.95 | 130.65 | 262305 | 1.60% |
| 07 Jun 2021 | 131.45 | 131.00 | 132.95 | 130.20 | 90783 | 1.19% |
| 04 Jun 2021 | 129.90 | 130.95 | 133.65 | 128.75 | 107368 | -0.80% |
| 03 Jun 2021 | 130.95 | 138.60 | 142.00 | 129.00 | 214374 | -3.46% |
| 02 Jun 2021 | 135.65 | 124.50 | 135.65 | 123.00 | 398509 | 9.97% |
| 01 Jun 2021 | 123.35 | 127.00 | 128.25 | 120.00 | 292231 | -5.01% |
| 31 May 2021 | 129.85 | 132.00 | 134.90 | 129.00 | 165088 | -0.12% |
| 28 May 2021 | 130.00 | 131.90 | 132.00 | 127.75 | 98176 | 0.66% |
| 27 May 2021 | 129.15 | 132.00 | 132.00 | 125.50 | 84555 | 0.08% |
| 26 May 2021 | 129.05 | 131.95 | 132.00 | 128.90 | 82394 | -0.69% |
| 25 May 2021 | 129.95 | 132.90 | 133.55 | 129.50 | 85076 | 0.81% |
| 24 May 2021 | 128.90 | 130.20 | 131.00 | 127.10 | 145667 | -3.63% |
| 21 May 2021 | 133.75 | 134.85 | 135.90 | 133.05 | 76776 | 0.60% |
| 20 May 2021 | 132.95 | 130.00 | 135.60 | 125.75 | 236394 | 2.11% |
| 19 May 2021 | 130.20 | 134.00 | 134.30 | 129.85 | 159549 | -2.51% |
| 18 May 2021 | 133.55 | 136.00 | 136.95 | 132.00 | 147199 | -0.52% |
| 17 May 2021 | 134.25 | 140.00 | 142.00 | 132.05 | 257116 | -2.33% |
| 14 May 2021 | 137.45 | 130.30 | 140.00 | 130.30 | 645312 | 6.96% |
