CLOUD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Sep 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 43000 | 4.46% |
| 25 Aug 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 38000 | 4.67% |
| 18 Aug 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 140000 | 4.90% |
| 11 Aug 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 48000 | 4.08% |
| 04 Aug 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 113000 | 4.26% |
| 28 Jul 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 88000 | 4.44% |
| 21 Jul 2025 | 4.50 | 4.10 | 4.50 | 4.10 | 218000 | 4.65% |
| 14 Jul 2025 | 4.30 | 3.90 | 4.30 | 3.90 | 349000 | 4.88% |
| 07 Jul 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 147000 | -4.65% |
| 30 Jun 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 68000 | -4.44% |
| 23 Jun 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 194000 | -4.26% |
| 16 Jun 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 130000 | -5.05% |
| 09 Jun 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 104000 | -4.81% |
| 02 Jun 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 39000 | -4.59% |
| 26 May 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 71000 | -4.39% |
| 19 May 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 89000 | -5.00% |
| 12 May 2025 | 6.00 | 6.05 | 6.05 | 6.00 | 66000 | -4.76% |
| 05 May 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 23000 | -4.55% |
| 28 Apr 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 27000 | -5.04% |
| 21 Apr 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 43000 | -4.79% |
| 15 Apr 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 64000 | -4.58% |
| 07 Apr 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 34000 | -4.97% |
| 01 Apr 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 75000 | -4.73% |
| 24 Mar 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 102000 | -5.06% |
| 17 Mar 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 37000 | -4.81% |
| 10 Mar 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 47000 | -5.08% |
| 03 Mar 2025 | 9.85 | 10.05 | 10.05 | 9.85 | 127000 | -4.83% |
| 12 Feb 2025 | 10.35 | 10.80 | 10.80 | 10.20 | 105000 | -3.27% |
| 11 Feb 2025 | 10.70 | 11.45 | 11.45 | 10.70 | 106000 | -4.89% |
| 10 Feb 2025 | 11.25 | 11.65 | 11.65 | 11.15 | 67000 | -1.75% |
| 07 Feb 2025 | 11.45 | 11.45 | 11.50 | 11.15 | 109000 | -2.14% |
| 06 Feb 2025 | 11.70 | 11.90 | 11.95 | 11.35 | 68000 | 0.86% |
| 05 Feb 2025 | 11.60 | 11.50 | 11.95 | 11.50 | 91000 | -1.69% |
| 04 Feb 2025 | 11.80 | 11.65 | 11.90 | 11.35 | 47000 | 3.51% |
| 03 Feb 2025 | 11.40 | 11.60 | 11.65 | 11.25 | 115000 | -3.39% |
| 01 Feb 2025 | 11.80 | 11.65 | 12.05 | 11.60 | 42000 | -0.84% |
| 31 Jan 2025 | 11.90 | 12.00 | 12.05 | 11.55 | 69000 | -1.24% |
| 30 Jan 2025 | 12.05 | 11.95 | 12.20 | 11.65 | 144000 | 3.43% |
| 29 Jan 2025 | 11.65 | 12.00 | 12.00 | 11.30 | 124000 | -1.27% |
| 28 Jan 2025 | 11.80 | 12.00 | 12.20 | 11.70 | 156000 | -4.07% |
| 27 Jan 2025 | 12.30 | 12.30 | 12.85 | 12.20 | 80000 | -4.28% |
| 24 Jan 2025 | 12.85 | 12.85 | 13.15 | 12.60 | 61000 | -1.91% |
| 23 Jan 2025 | 13.10 | 13.10 | 13.35 | 13.00 | 45000 | -0.76% |
| 22 Jan 2025 | 13.20 | 13.70 | 13.70 | 13.05 | 94000 | -3.65% |
| 21 Jan 2025 | 13.70 | 13.80 | 14.05 | 13.50 | 70000 | -0.72% |
| 20 Jan 2025 | 13.80 | 13.45 | 13.90 | 12.80 | 129000 | 4.15% |
| 17 Jan 2025 | 13.25 | 13.05 | 13.45 | 13.05 | 81000 | -0.38% |
| 16 Jan 2025 | 13.30 | 13.70 | 14.00 | 12.95 | 119000 | -1.85% |
| 15 Jan 2025 | 13.55 | 13.45 | 13.65 | 13.20 | 182000 | 0.74% |
| 14 Jan 2025 | 13.45 | 13.60 | 13.70 | 13.25 | 125000 | 0.37% |
| 13 Jan 2025 | 13.40 | 13.75 | 14.25 | 13.40 | 118000 | -4.96% |
| 10 Jan 2025 | 14.10 | 14.15 | 14.30 | 13.65 | 83000 | 1.81% |
| 09 Jan 2025 | 13.85 | 14.35 | 14.40 | 13.65 | 124000 | -3.48% |
| 08 Jan 2025 | 14.35 | 13.55 | 14.50 | 13.55 | 86000 | 2.87% |
| 07 Jan 2025 | 13.95 | 14.05 | 14.50 | 13.75 | 114000 | -2.45% |
| 06 Jan 2025 | 14.30 | 15.00 | 15.10 | 14.30 | 113000 | -4.98% |
| 03 Jan 2025 | 15.05 | 15.30 | 15.45 | 15.00 | 63000 | -0.66% |
| 02 Jan 2025 | 15.15 | 16.00 | 16.00 | 15.00 | 76000 | -2.26% |
| 01 Jan 2025 | 15.50 | 14.85 | 15.55 | 14.85 | 73000 | 4.38% |
| 31 Dec 2024 | 14.85 | 14.80 | 15.10 | 14.80 | 63000 | -1.66% |
| 30 Dec 2024 | 15.10 | 14.80 | 15.25 | 14.70 | 150000 | -2.27% |
| 27 Dec 2024 | 15.45 | 15.60 | 16.20 | 15.40 | 120000 | -4.63% |
| 26 Dec 2024 | 16.20 | 17.20 | 17.40 | 16.05 | 160000 | -3.57% |
| 24 Dec 2024 | 16.80 | 17.30 | 17.30 | 16.35 | 94000 | 1.20% |
| 23 Dec 2024 | 16.60 | 16.20 | 17.50 | 16.20 | 100000 | -2.35% |
| 20 Dec 2024 | 17.00 | 17.00 | 17.20 | 17.00 | 110000 | -5.03% |
| 19 Dec 2024 | 17.90 | 18.85 | 18.85 | 17.90 | 61000 | -5.04% |
| 18 Dec 2024 | 18.85 | 20.20 | 20.75 | 18.85 | 178000 | -5.04% |
| 17 Dec 2024 | 19.85 | 19.85 | 19.85 | 19.35 | 130000 | 4.75% |
| 16 Dec 2024 | 18.95 | 18.40 | 18.95 | 18.20 | 163000 | 4.99% |
| 13 Dec 2024 | 18.05 | 18.40 | 18.40 | 18.05 | 144000 | -1.90% |
| 12 Dec 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 41000 | 1.94% |
| 11 Dec 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 23000 | 1.98% |
| 10 Dec 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 18000 | 1.72% |
| 09 Dec 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 46000 | 1.75% |
| 06 Dec 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 12000 | 1.79% |
| 05 Dec 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 27000 | 1.82% |
| 04 Dec 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 21000 | 1.85% |
| 03 Dec 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 52000 | 1.89% |
| 02 Dec 2024 | 15.90 | 15.60 | 15.90 | 15.60 | 46000 | 1.92% |
| 29 Nov 2024 | 15.60 | 15.35 | 15.60 | 15.35 | 75000 | 1.63% |
| 28 Nov 2024 | 15.35 | 14.80 | 15.40 | 14.80 | 132000 | 1.66% |
| 27 Nov 2024 | 15.10 | 15.65 | 15.65 | 15.10 | 114000 | -1.95% |
| 26 Nov 2024 | 15.40 | 15.65 | 15.65 | 15.40 | 109000 | 0.33% |
| 25 Nov 2024 | 15.35 | 15.25 | 15.35 | 15.25 | 111000 | 0.33% |
| 22 Nov 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 25000 | -1.92% |
| 21 Nov 2024 | 15.60 | 15.90 | 15.90 | 15.60 | 66000 | -1.89% |
| 19 Nov 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 126000 | -1.85% |
| 18 Nov 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 20000 | -1.82% |
| 14 Nov 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 32000 | -1.79% |
| 13 Nov 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 19000 | -2.04% |
| 12 Nov 2024 | 17.15 | 17.40 | 17.40 | 17.15 | 32000 | -2.00% |
| 11 Nov 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16000 | -1.96% |
| 08 Nov 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 16000 | -1.92% |
| 07 Nov 2024 | 18.20 | 18.50 | 18.50 | 18.20 | 50000 | -1.89% |
| 06 Nov 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 76000 | -1.85% |
| 05 Nov 2024 | 18.90 | 19.75 | 19.85 | 18.85 | 100000 | -4.30% |
| 04 Nov 2024 | 19.75 | 20.55 | 20.55 | 18.65 | 173000 | 0.77% |
| 01 Nov 2024 | 19.60 | 19.20 | 19.60 | 19.20 | 42000 | 4.81% |
| 31 Oct 2024 | 18.70 | 18.00 | 18.70 | 17.95 | 72000 | 4.76% |
| 30 Oct 2024 | 17.85 | 18.00 | 18.25 | 17.05 | 139000 | 2.59% |
| 29 Oct 2024 | 17.40 | 17.35 | 17.40 | 17.00 | 140000 | 4.82% |
| 28 Oct 2024 | 16.60 | 17.40 | 17.40 | 16.55 | 148000 | -4.60% |
| 25 Oct 2024 | 17.40 | 17.75 | 17.90 | 17.40 | 91000 | -4.92% |
| 24 Oct 2024 | 18.30 | 18.30 | 18.70 | 17.40 | 151000 | 2.52% |
| 23 Oct 2024 | 17.85 | 17.35 | 17.90 | 17.10 | 130000 | -0.83% |
| 22 Oct 2024 | 18.00 | 19.00 | 19.00 | 17.85 | 147000 | -4.00% |
| 21 Oct 2024 | 18.75 | 19.45 | 19.45 | 18.50 | 117000 | -2.09% |
| 18 Oct 2024 | 19.15 | 19.60 | 19.80 | 19.10 | 122000 | -3.04% |
| 17 Oct 2024 | 19.75 | 19.70 | 20.65 | 19.40 | 128000 | -1.74% |
| 16 Oct 2024 | 20.10 | 20.60 | 20.60 | 19.80 | 95000 | -0.99% |
| 15 Oct 2024 | 20.30 | 20.75 | 20.85 | 20.10 | 87000 | -1.22% |
| 14 Oct 2024 | 20.55 | 21.30 | 21.30 | 20.00 | 116000 | -0.96% |
| 11 Oct 2024 | 20.75 | 20.90 | 21.25 | 20.55 | 85000 | -1.19% |
| 10 Oct 2024 | 21.00 | 21.00 | 21.45 | 20.80 | 108000 | 0.72% |
| 09 Oct 2024 | 20.85 | 21.20 | 21.20 | 20.55 | 70000 | 1.96% |
| 08 Oct 2024 | 20.45 | 20.80 | 20.80 | 19.60 | 82000 | 0.00% |
| 07 Oct 2024 | 20.45 | 20.80 | 21.55 | 20.45 | 124000 | -4.88% |
| 04 Oct 2024 | 21.50 | 22.80 | 22.80 | 21.25 | 158000 | -2.49% |
| 03 Oct 2024 | 22.05 | 21.80 | 22.05 | 21.05 | 267000 | 5.00% |
| 01 Oct 2024 | 21.00 | 20.00 | 21.00 | 19.65 | 109000 | 5.00% |
| 30 Sep 2024 | 20.00 | 20.20 | 20.30 | 19.65 | 100000 | -1.96% |
| 27 Sep 2024 | 20.40 | 20.50 | 20.75 | 20.05 | 122000 | -0.49% |
| 26 Sep 2024 | 20.50 | 20.00 | 21.15 | 20.00 | 126000 | -1.91% |
| 25 Sep 2024 | 20.90 | 21.20 | 21.50 | 20.80 | 134000 | -3.24% |
| 24 Sep 2024 | 21.60 | 22.05 | 22.05 | 21.20 | 115000 | -2.04% |
| 23 Sep 2024 | 22.05 | 22.35 | 22.40 | 21.70 | 108000 | 1.38% |
| 20 Sep 2024 | 21.75 | 22.20 | 22.20 | 21.15 | 165000 | -1.81% |
| 19 Sep 2024 | 22.15 | 22.80 | 22.90 | 22.00 | 150000 | -2.85% |
| 18 Sep 2024 | 22.80 | 22.85 | 23.10 | 22.60 | 84000 | -0.22% |
| 17 Sep 2024 | 22.85 | 23.45 | 23.50 | 22.80 | 116000 | -0.87% |
| 16 Sep 2024 | 23.05 | 22.80 | 24.10 | 22.70 | 149000 | -1.50% |
| 13 Sep 2024 | 23.40 | 22.75 | 23.50 | 22.70 | 121000 | 2.86% |
| 12 Sep 2024 | 22.75 | 23.60 | 23.60 | 22.55 | 153000 | -2.36% |
| 11 Sep 2024 | 23.30 | 23.30 | 23.85 | 23.25 | 95000 | -0.85% |
| 10 Sep 2024 | 23.50 | 23.70 | 24.00 | 23.20 | 91000 | -0.42% |
| 09 Sep 2024 | 23.60 | 24.90 | 24.90 | 23.20 | 145000 | -2.88% |
| 06 Sep 2024 | 24.30 | 23.70 | 24.70 | 23.70 | 125000 | 0.00% |
| 05 Sep 2024 | 24.30 | 24.50 | 25.30 | 23.80 | 162000 | -0.82% |
| 04 Sep 2024 | 24.50 | 23.60 | 25.45 | 23.55 | 242000 | -1.01% |
| 03 Sep 2024 | 24.75 | 24.85 | 25.80 | 24.75 | 147000 | -4.99% |
| 02 Sep 2024 | 26.05 | 28.75 | 28.75 | 26.05 | 392000 | -4.93% |
| 30 Aug 2024 | 27.40 | 27.35 | 27.40 | 27.15 | 134000 | 4.98% |
| 29 Aug 2024 | 26.10 | 26.00 | 26.10 | 25.90 | 165000 | 4.82% |
| 28 Aug 2024 | 24.90 | 23.75 | 24.90 | 23.75 | 327000 | 4.84% |
| 27 Aug 2024 | 23.75 | 22.70 | 23.75 | 22.70 | 250000 | 4.86% |
| 26 Aug 2024 | 22.65 | 22.55 | 22.95 | 22.50 | 136000 | 0.44% |
| 23 Aug 2024 | 22.55 | 22.65 | 22.70 | 22.20 | 126000 | 0.22% |
| 22 Aug 2024 | 22.50 | 22.75 | 22.75 | 22.05 | 156000 | 0.67% |
| 21 Aug 2024 | 22.35 | 22.45 | 22.90 | 22.00 | 174000 | -2.19% |
| 20 Aug 2024 | 22.85 | 22.95 | 23.15 | 22.25 | 214000 | 1.56% |
| 19 Aug 2024 | 22.50 | 23.00 | 23.85 | 22.05 | 182000 | -2.17% |
| 16 Aug 2024 | 23.00 | 23.00 | 24.40 | 23.00 | 208000 | -4.96% |
| 14 Aug 2024 | 24.20 | 22.50 | 24.30 | 22.10 | 184000 | 4.54% |
| 13 Aug 2024 | 23.15 | 22.80 | 24.35 | 22.80 | 158000 | -2.73% |
| 12 Aug 2024 | 23.80 | 24.50 | 24.50 | 23.70 | 264000 | -4.61% |
| 09 Aug 2024 | 24.95 | 25.95 | 25.95 | 24.75 | 154000 | -2.92% |
| 08 Aug 2024 | 25.70 | 26.50 | 26.50 | 25.40 | 149000 | 1.58% |
| 07 Aug 2024 | 25.30 | 24.90 | 25.30 | 24.35 | 189000 | 4.98% |
| 06 Aug 2024 | 24.10 | 24.05 | 25.25 | 24.00 | 148000 | -0.21% |
| 05 Aug 2024 | 24.15 | 24.20 | 25.10 | 24.05 | 221000 | -4.55% |
| 02 Aug 2024 | 25.30 | 23.95 | 25.65 | 23.55 | 218000 | 2.43% |
| 01 Aug 2024 | 24.70 | 25.95 | 25.95 | 24.65 | 281000 | -4.82% |
| 31 Jul 2024 | 25.95 | 26.70 | 26.95 | 25.45 | 213000 | -0.76% |
| 30 Jul 2024 | 26.15 | 27.10 | 27.65 | 25.75 | 265000 | -3.51% |
| 29 Jul 2024 | 27.10 | 26.70 | 28.10 | 26.50 | 241000 | -1.28% |
| 26 Jul 2024 | 27.45 | 28.45 | 29.00 | 27.00 | 245000 | -2.31% |
| 25 Jul 2024 | 28.10 | 27.95 | 28.90 | 26.55 | 345000 | 1.81% |
| 24 Jul 2024 | 27.60 | 25.05 | 27.65 | 25.05 | 338000 | 4.74% |
| 23 Jul 2024 | 26.35 | 28.90 | 28.90 | 26.35 | 484000 | -4.87% |
| 22 Jul 2024 | 27.70 | 27.70 | 27.70 | 26.95 | 951000 | 4.92% |
| 19 Jul 2024 | 26.40 | 23.90 | 26.40 | 23.90 | 765000 | 4.97% |
| 18 Jul 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 62000 | -4.91% |
| 16 Jul 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 59000 | -4.86% |
| 15 Jul 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 65000 | -4.96% |
| 12 Jul 2024 | 29.25 | 29.25 | 30.75 | 29.25 | 1674000 | -4.88% |
| 11 Jul 2024 | 30.75 | 31.00 | 33.60 | 30.75 | 2945000 | -4.95% |
| 10 Jul 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 71000 | -4.99% |
| 09 Jul 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 70000 | -5.02% |
| 08 Jul 2024 | 35.85 | 39.55 | 39.55 | 35.85 | 2684000 | -4.91% |
| 05 Jul 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 101000 | 4.87% |
| 04 Jul 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 46000 | 4.96% |
| 03 Jul 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 76000 | 4.90% |
| 02 Jul 2024 | 32.65 | 32.65 | 32.65 | 32.00 | 853000 | 4.98% |
| 01 Jul 2024 | 31.10 | 31.10 | 31.10 | 28.35 | 2590000 | 4.89% |
| 28 Jun 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 198000 | 4.96% |
| 27 Jun 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 79000 | 4.82% |
| 26 Jun 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 52000 | 4.86% |
| 25 Jun 2024 | 25.70 | 25.70 | 25.70 | 25.10 | 295000 | 4.90% |
| 24 Jun 2024 | 24.50 | 24.50 | 24.50 | 22.20 | 3851000 | 4.93% |
| 21 Jun 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 60000 | 4.94% |
| 20 Jun 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 60000 | 4.95% |
| 19 Jun 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 78000 | 4.95% |
| 18 Jun 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 103000 | 4.94% |
| 14 Jun 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 79000 | 4.90% |
| 13 Jun 2024 | 18.35 | 18.35 | 18.35 | 17.75 | 1223000 | 4.86% |
| 12 Jun 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 52000 | 4.79% |
| 11 Jun 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 59000 | 4.70% |
| 10 Jun 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 169000 | 4.93% |
| 07 Jun 2024 | 15.20 | 13.80 | 15.20 | 13.80 | 2512000 | 4.83% |
| 06 Jun 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 111000 | -4.92% |
| 05 Jun 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 58000 | -4.98% |
| 04 Jun 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 76000 | -5.03% |
| 03 Jun 2024 | 16.90 | 16.90 | 17.40 | 16.90 | 467000 | -4.79% |
| 31 May 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 137000 | -4.83% |
| 30 May 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 90000 | -4.85% |
| 29 May 2024 | 19.60 | 19.60 | 20.20 | 19.60 | 1285000 | -4.85% |
| 28 May 2024 | 20.60 | 20.55 | 22.65 | 20.55 | 6974000 | -4.63% |
| 27 May 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 63000 | -4.85% |
| 24 May 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 115000 | -5.02% |
| 23 May 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 87000 | -4.97% |
| 22 May 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 51000 | -4.91% |
| 21 May 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 84000 | -5.03% |
| 18 May 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 35000 | -4.95% |
| 17 May 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 105000 | -4.87% |
| 16 May 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 66000 | -4.94% |
| 15 May 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 76000 | -4.99% |
| 14 May 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 189000 | -9.91% |
| 13 May 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 259000 | -9.99% |
| 10 May 2024 | 42.05 | 41.85 | 42.45 | 40.25 | 178000 | 2.06% |
| 09 May 2024 | 41.20 | 42.00 | 42.30 | 41.00 | 153000 | -1.90% |
| 08 May 2024 | 42.00 | 42.40 | 43.00 | 41.40 | 141000 | -0.59% |
| 07 May 2024 | 42.25 | 42.85 | 44.00 | 42.00 | 240000 | -0.71% |
| 06 May 2024 | 42.55 | 44.10 | 44.10 | 42.05 | 317000 | -3.41% |
| 03 May 2024 | 44.05 | 44.70 | 45.00 | 43.50 | 260000 | -1.45% |
| 02 May 2024 | 44.70 | 44.30 | 45.60 | 44.30 | 253000 | 1.94% |
| 30 Apr 2024 | 43.85 | 46.30 | 46.75 | 43.05 | 420000 | -4.88% |
| 29 Apr 2024 | 46.10 | 47.85 | 48.80 | 45.80 | 520000 | -3.56% |
| 26 Apr 2024 | 47.80 | 49.35 | 49.35 | 47.50 | 190000 | -1.24% |
| 25 Apr 2024 | 48.40 | 49.00 | 49.95 | 48.15 | 210000 | -0.21% |
| 24 Apr 2024 | 48.50 | 49.45 | 49.50 | 48.05 | 195000 | -0.21% |
| 23 Apr 2024 | 48.60 | 48.85 | 50.85 | 48.30 | 242000 | -0.72% |
| 22 Apr 2024 | 48.95 | 48.05 | 49.40 | 48.05 | 168000 | 2.62% |
| 19 Apr 2024 | 47.70 | 47.05 | 47.95 | 46.10 | 257000 | -0.93% |
| 18 Apr 2024 | 48.15 | 47.95 | 50.55 | 47.50 | 402000 | 1.48% |
| 16 Apr 2024 | 47.45 | 49.10 | 52.50 | 47.05 | 1200000 | -7.50% |
| 15 Apr 2024 | 51.30 | 56.55 | 56.55 | 51.30 | 1579000 | -10.00% |
| 12 Apr 2024 | 57.00 | 57.45 | 59.85 | 56.30 | 625000 | 2.06% |
| 10 Apr 2024 | 55.85 | 51.35 | 56.40 | 47.50 | 2967000 | 8.34% |
| 09 Apr 2024 | 51.55 | 53.30 | 53.40 | 50.35 | 352000 | -1.06% |
| 08 Apr 2024 | 52.10 | 56.75 | 56.95 | 50.10 | 692000 | -5.27% |
| 05 Apr 2024 | 55.00 | 53.75 | 55.30 | 50.80 | 749000 | 6.90% |
| 04 Apr 2024 | 51.45 | 51.45 | 51.45 | 48.25 | 809000 | 5.00% |
| 03 Apr 2024 | 49.00 | 49.00 | 49.00 | 47.65 | 792000 | 4.93% |
| 02 Apr 2024 | 46.70 | 46.70 | 46.70 | 46.10 | 288000 | 4.94% |
| 01 Apr 2024 | 44.50 | 40.30 | 44.50 | 40.30 | 2738000 | 4.95% |
| 28 Mar 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 98000 | -4.93% |
| 27 Mar 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 70000 | -5.01% |
| 26 Mar 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 89000 | -4.96% |
| 22 Mar 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 283000 | -5.00% |
| 21 Mar 2024 | 52.00 | 55.80 | 56.15 | 52.00 | 1184000 | -4.94% |
| 20 Mar 2024 | 54.70 | 52.75 | 54.70 | 50.30 | 1663000 | 4.99% |
| 19 Mar 2024 | 52.10 | 55.70 | 56.00 | 52.05 | 716000 | -4.40% |
| 18 Mar 2024 | 54.50 | 52.20 | 54.50 | 52.20 | 1466000 | 4.91% |
| 15 Mar 2024 | 51.95 | 53.45 | 56.90 | 51.05 | 1340000 | -3.44% |
| 14 Mar 2024 | 53.80 | 55.00 | 59.45 | 53.20 | 2402000 | -8.66% |
| 13 Mar 2024 | 58.90 | 65.45 | 66.70 | 58.90 | 852000 | -10.01% |
| 12 Mar 2024 | 65.45 | 73.90 | 75.90 | 65.45 | 1126000 | -9.97% |
| 11 Mar 2024 | 72.70 | 70.25 | 72.70 | 68.60 | 2543000 | 9.98% |
| 07 Mar 2024 | 66.10 | 56.55 | 66.10 | 56.55 | 1263000 | 9.98% |
| 06 Mar 2024 | 60.10 | 63.55 | 63.55 | 58.50 | 2261000 | -6.39% |
| 05 Mar 2024 | 64.20 | 67.30 | 68.30 | 64.00 | 1050000 | -4.54% |
| 04 Mar 2024 | 67.25 | 70.15 | 70.90 | 66.95 | 1300000 | -3.03% |
| 02 Mar 2024 | 69.35 | 68.70 | 71.70 | 68.10 | 536000 | 1.54% |
| 01 Mar 2024 | 68.30 | 71.20 | 72.35 | 67.50 | 895000 | -2.50% |
| 29 Feb 2024 | 70.05 | 73.65 | 75.00 | 69.50 | 1258000 | -7.10% |
| 28 Feb 2024 | 75.40 | 76.00 | 79.80 | 71.05 | 1893000 | -2.71% |
| 27 Feb 2024 | 77.50 | 80.90 | 80.90 | 76.25 | 710000 | -3.43% |
| 26 Feb 2024 | 80.25 | 79.75 | 83.20 | 79.25 | 1053000 | 0.63% |
| 23 Feb 2024 | 79.75 | 76.00 | 90.00 | 67.00 | 5690000 | 4.18% |
| 22 Feb 2024 | 76.55 | 82.75 | 83.20 | 75.00 | 1922000 | -7.49% |
| 21 Feb 2024 | 82.75 | 85.10 | 86.50 | 82.00 | 1051000 | -2.76% |
| 20 Feb 2024 | 85.10 | 86.90 | 90.65 | 84.95 | 1474000 | -3.13% |
| 19 Feb 2024 | 87.85 | 93.00 | 93.20 | 85.00 | 1406000 | -5.94% |
| 16 Feb 2024 | 93.40 | 97.95 | 98.40 | 92.00 | 1698000 | -3.41% |
| 15 Feb 2024 | 96.70 | 101.05 | 101.70 | 96.00 | 1503000 | -2.96% |
| 14 Feb 2024 | 99.65 | 100.00 | 101.65 | 93.05 | 888000 | -0.50% |
| 13 Feb 2024 | 100.15 | 103.45 | 104.45 | 99.95 | 1011000 | -2.67% |
| 12 Feb 2024 | 102.90 | 108.30 | 108.35 | 102.05 | 447000 | -3.83% |
| 09 Feb 2024 | 107.00 | 109.00 | 109.00 | 106.75 | 313000 | -1.06% |
| 08 Feb 2024 | 108.15 | 106.60 | 109.65 | 106.60 | 350000 | 1.03% |
| 07 Feb 2024 | 107.05 | 111.70 | 111.70 | 105.50 | 860000 | -1.29% |
| 06 Feb 2024 | 108.45 | 106.20 | 113.40 | 106.20 | 697000 | 1.31% |
| 05 Feb 2024 | 107.05 | 108.35 | 109.55 | 105.05 | 585000 | -1.20% |
| 02 Feb 2024 | 108.35 | 111.45 | 112.00 | 108.00 | 1052000 | -1.59% |
| 01 Feb 2024 | 110.10 | 112.90 | 113.30 | 108.55 | 773000 | -2.31% |
| 31 Jan 2024 | 112.70 | 114.50 | 116.00 | 110.20 | 1077000 | -1.79% |
| 30 Jan 2024 | 114.75 | 121.10 | 123.65 | 114.00 | 1251000 | -5.90% |
| 29 Jan 2024 | 121.95 | 120.90 | 124.80 | 117.10 | 758000 | 0.87% |
| 25 Jan 2024 | 120.90 | 127.25 | 129.75 | 120.45 | 1205000 | -3.24% |
| 24 Jan 2024 | 124.95 | 127.35 | 137.95 | 122.00 | 1764000 | -2.08% |
| 23 Jan 2024 | 127.60 | 145.00 | 147.00 | 127.60 | 2177000 | -9.98% |
| 20 Jan 2024 | 141.75 | 140.75 | 141.75 | 134.00 | 1722000 | 9.97% |
| 19 Jan 2024 | 128.90 | 119.90 | 129.05 | 119.70 | 1552000 | 9.84% |
| 18 Jan 2024 | 117.35 | 119.30 | 119.30 | 114.00 | 267000 | -0.55% |
| 17 Jan 2024 | 118.00 | 118.85 | 121.00 | 116.10 | 237000 | -1.46% |
| 16 Jan 2024 | 119.75 | 122.95 | 123.50 | 118.00 | 277000 | -1.68% |
| 15 Jan 2024 | 121.80 | 118.00 | 123.55 | 117.80 | 453000 | 3.40% |
| 12 Jan 2024 | 117.80 | 121.95 | 121.95 | 117.25 | 576000 | -1.34% |
| 11 Jan 2024 | 119.40 | 125.20 | 126.80 | 116.25 | 825000 | -3.86% |
| 10 Jan 2024 | 124.20 | 133.75 | 136.90 | 121.75 | 1072000 | -4.13% |
| 09 Jan 2024 | 129.55 | 124.00 | 130.00 | 123.00 | 1323000 | 9.32% |
| 08 Jan 2024 | 118.50 | 112.90 | 118.95 | 112.50 | 807000 | 6.90% |
| 05 Jan 2024 | 110.85 | 109.65 | 112.20 | 109.00 | 475000 | 2.26% |
| 04 Jan 2024 | 108.40 | 107.80 | 109.20 | 107.80 | 252000 | 1.03% |
| 03 Jan 2024 | 107.30 | 109.05 | 109.10 | 106.00 | 270000 | -1.65% |
| 02 Jan 2024 | 109.10 | 110.00 | 112.40 | 106.25 | 845000 | 0.46% |
| 01 Jan 2024 | 108.60 | 100.80 | 109.10 | 100.15 | 676000 | 8.55% |
| 29 Dec 2023 | 100.05 | 101.40 | 101.40 | 99.05 | 745000 | -0.10% |
| 28 Dec 2023 | 100.15 | 101.00 | 102.00 | 100.00 | 862000 | -0.35% |
| 27 Dec 2023 | 100.50 | 102.30 | 102.30 | 100.30 | 886000 | -0.40% |
| 26 Dec 2023 | 100.90 | 103.15 | 103.90 | 100.40 | 773000 | -1.03% |
| 22 Dec 2023 | 101.95 | 104.70 | 105.40 | 101.50 | 619000 | -0.49% |
| 21 Dec 2023 | 102.45 | 104.25 | 105.60 | 101.10 | 775000 | -1.68% |
| 20 Dec 2023 | 104.20 | 107.20 | 108.45 | 103.10 | 403000 | -2.21% |
| 19 Dec 2023 | 106.55 | 106.00 | 106.95 | 104.60 | 290000 | 1.72% |
| 18 Dec 2023 | 104.75 | 105.30 | 106.85 | 100.00 | 577000 | -0.24% |
| 15 Dec 2023 | 105.00 | 109.50 | 113.00 | 104.50 | 1664000 | -2.19% |
| 14 Dec 2023 | 107.35 | 106.70 | 108.00 | 103.55 | 572000 | 1.85% |
| 13 Dec 2023 | 105.40 | 110.45 | 110.95 | 104.90 | 1264000 | -3.39% |
| 12 Dec 2023 | 109.10 | 111.55 | 113.90 | 106.90 | 1267000 | -0.73% |
| 11 Dec 2023 | 109.90 | 109.00 | 117.50 | 109.00 | 1368000 | 0.92% |
| 08 Dec 2023 | 108.90 | 112.90 | 114.85 | 106.70 | 1798000 | -3.71% |
| 07 Dec 2023 | 113.10 | 116.50 | 117.00 | 111.00 | 728000 | -1.61% |
| 06 Dec 2023 | 114.95 | 121.95 | 122.80 | 114.90 | 1074000 | -4.96% |
| 05 Dec 2023 | 120.95 | 120.25 | 123.80 | 120.00 | 314000 | 0.04% |
| 04 Dec 2023 | 120.90 | 125.00 | 125.00 | 117.50 | 612000 | -2.22% |
| 01 Dec 2023 | 123.65 | 125.30 | 131.10 | 123.65 | 509000 | -4.99% |
| 30 Nov 2023 | 130.15 | 139.80 | 143.85 | 130.15 | 1067000 | -5.00% |
| 29 Nov 2023 | 137.00 | 133.75 | 137.50 | 132.80 | 508000 | 3.83% |
| 28 Nov 2023 | 131.95 | 129.65 | 132.15 | 127.20 | 817000 | 4.81% |
| 24 Nov 2023 | 125.90 | 127.00 | 128.75 | 119.00 | 618000 | 1.70% |
| 23 Nov 2023 | 123.80 | 123.80 | 123.80 | 120.10 | 924000 | 4.96% |
| 22 Nov 2023 | 117.95 | 117.45 | 117.95 | 114.95 | 775000 | 4.98% |
| 21 Nov 2023 | 112.35 | 109.50 | 112.35 | 109.50 | 310000 | 5.00% |
| 20 Nov 2023 | 107.00 | 111.05 | 114.55 | 105.35 | 975000 | -3.52% |
| 17 Nov 2023 | 110.90 | 115.90 | 117.90 | 110.90 | 622000 | -4.97% |
| 16 Nov 2023 | 116.70 | 123.65 | 126.85 | 116.65 | 946000 | -4.93% |
| 15 Nov 2023 | 122.75 | 121.90 | 122.85 | 119.95 | 1904000 | 4.91% |
| 13 Nov 2023 | 117.00 | 112.05 | 117.00 | 112.00 | 731000 | 4.98% |
| 12 Nov 2023 | 111.45 | 107.10 | 114.00 | 106.65 | 1144000 | -0.71% |
| 10 Nov 2023 | 112.25 | 112.25 | 112.25 | 112.25 | 102000 | -4.99% |
| 09 Nov 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 165000 | -4.99% |
| 08 Nov 2023 | 124.35 | 128.00 | 128.00 | 124.35 | 552000 | -5.00% |
| 07 Nov 2023 | 130.90 | 137.15 | 138.80 | 130.90 | 1006000 | -4.97% |
| 06 Nov 2023 | 137.75 | 146.00 | 146.00 | 137.05 | 521000 | -2.96% |
| 03 Nov 2023 | 141.95 | 144.45 | 146.00 | 141.00 | 639000 | 0.39% |
| 02 Nov 2023 | 141.40 | 131.00 | 141.40 | 130.00 | 1195000 | 4.97% |
| 01 Nov 2023 | 134.70 | 141.95 | 141.95 | 134.70 | 1046000 | -4.97% |
| 31 Oct 2023 | 141.75 | 148.05 | 149.35 | 141.75 | 1060000 | -4.99% |
| 30 Oct 2023 | 149.20 | 149.00 | 154.00 | 145.00 | 1226000 | 0.98% |
| 27 Oct 2023 | 147.75 | 143.85 | 147.75 | 142.55 | 1372000 | 4.97% |
| 26 Oct 2023 | 140.75 | 145.75 | 148.50 | 138.90 | 1055000 | -3.73% |
| 25 Oct 2023 | 146.20 | 139.30 | 151.30 | 139.30 | 1618000 | 1.11% |
| 23 Oct 2023 | 144.60 | 149.70 | 150.20 | 144.60 | 1107000 | -4.99% |
| 20 Oct 2023 | 152.20 | 160.20 | 160.20 | 152.20 | 1028000 | -4.99% |
| 19 Oct 2023 | 160.20 | 154.00 | 164.45 | 148.85 | 2095000 | 2.27% |
| 18 Oct 2023 | 156.65 | 158.05 | 163.00 | 156.65 | 957000 | -5.00% |
| 17 Oct 2023 | 164.90 | 172.90 | 174.00 | 164.90 | 1062000 | -4.98% |
| 16 Oct 2023 | 173.55 | 186.25 | 193.00 | 169.00 | 1917000 | -6.82% |
| 13 Oct 2023 | 186.25 | 186.25 | 198.45 | 186.25 | 2475000 | -9.98% |
| 12 Oct 2023 | 206.90 | 239.00 | 239.95 | 206.90 | 2452000 | -9.98% |
| 11 Oct 2023 | 229.85 | 209.00 | 229.85 | 205.00 | 2540000 | 19.99% |
| 10 Oct 2023 | 191.55 | 177.00 | 191.55 | 171.85 | 1587000 | 19.98% |
| 09 Oct 2023 | 159.65 | 159.00 | 160.00 | 154.90 | 190000 | -0.03% |
| 06 Oct 2023 | 159.70 | 159.00 | 160.00 | 156.95 | 196000 | 2.57% |
| 05 Oct 2023 | 155.70 | 157.15 | 160.00 | 154.25 | 139000 | -0.26% |
| 04 Oct 2023 | 156.10 | 162.20 | 163.45 | 154.55 | 370000 | -0.41% |
| 03 Oct 2023 | 156.75 | 144.70 | 158.00 | 144.00 | 406000 | 10.47% |
| 29 Sep 2023 | 141.90 | 141.80 | 147.00 | 140.45 | 250000 | -1.70% |
| 28 Sep 2023 | 144.35 | 150.90 | 152.55 | 142.35 | 395000 | -4.50% |
| 27 Sep 2023 | 151.15 | 152.85 | 153.40 | 150.00 | 107000 | -0.98% |
| 26 Sep 2023 | 152.65 | 154.10 | 154.30 | 152.40 | 106000 | -1.64% |
| 25 Sep 2023 | 155.20 | 156.60 | 158.85 | 154.25 | 104000 | -1.34% |
| 22 Sep 2023 | 157.30 | 156.10 | 158.50 | 155.50 | 103000 | 0.64% |
| 21 Sep 2023 | 156.30 | 154.45 | 157.50 | 153.25 | 100000 | 1.20% |
| 20 Sep 2023 | 154.45 | 155.00 | 159.50 | 151.00 | 246000 | -3.17% |
| 18 Sep 2023 | 159.50 | 162.85 | 162.85 | 158.00 | 238000 | -1.85% |
| 15 Sep 2023 | 162.50 | 160.50 | 166.00 | 160.50 | 372000 | 4.23% |
| 14 Sep 2023 | 155.91 | 151.99 | 157.18 | 151.94 | 238000 | 2.61% |
| 13 Sep 2023 | 151.94 | 152.73 | 153.75 | 149.49 | 95000 | -0.45% |
| 12 Sep 2023 | 152.63 | 156.64 | 157.48 | 146.90 | 334000 | -2.44% |
| 11 Sep 2023 | 156.45 | 156.89 | 158.41 | 151.94 | 336000 | 2.01% |
| 08 Sep 2023 | 153.36 | 149.15 | 157.67 | 146.07 | 350000 | 4.19% |
| 07 Sep 2023 | 147.19 | 149.69 | 149.69 | 144.94 | 232000 | -0.57% |
| 06 Sep 2023 | 148.03 | 149.40 | 149.40 | 143.57 | 267000 | 0.50% |
| 05 Sep 2023 | 147.29 | 143.32 | 150.82 | 143.32 | 227000 | 0.97% |
| 04 Sep 2023 | 145.87 | 148.42 | 149.35 | 142.00 | 395000 | -2.04% |
| 01 Sep 2023 | 148.91 | 154.88 | 155.96 | 144.45 | 488000 | -3.24% |
| 31 Aug 2023 | 153.90 | 160.17 | 160.17 | 152.38 | 187000 | -2.39% |
| 30 Aug 2023 | 157.67 | 151.21 | 159.63 | 151.21 | 230000 | 5.64% |
| 29 Aug 2023 | 149.25 | 144.84 | 149.74 | 144.84 | 163000 | 3.04% |
| 28 Aug 2023 | 144.84 | 151.26 | 153.75 | 143.52 | 346000 | -2.89% |
| 25 Aug 2023 | 149.15 | 155.71 | 156.69 | 144.55 | 467000 | -4.16% |
| 24 Aug 2023 | 155.62 | 154.88 | 161.59 | 154.10 | 296000 | 0.83% |
| 23 Aug 2023 | 154.34 | 159.97 | 163.01 | 151.80 | 328000 | -3.52% |
| 22 Aug 2023 | 159.97 | 162.47 | 166.49 | 157.77 | 183000 | -1.66% |
| 21 Aug 2023 | 162.67 | 168.49 | 169.33 | 159.63 | 223000 | -3.45% |
| 18 Aug 2023 | 168.49 | 173.19 | 177.75 | 166.29 | 173000 | -2.19% |
| 17 Aug 2023 | 172.26 | 174.27 | 179.90 | 169.86 | 317000 | 1.79% |
| 16 Aug 2023 | 169.23 | 159.58 | 173.34 | 159.14 | 483000 | 6.67% |
| 14 Aug 2023 | 158.65 | 154.24 | 159.63 | 153.27 | 204000 | 2.50% |
| 11 Aug 2023 | 154.78 | 155.22 | 157.67 | 151.80 | 159000 | -0.44% |
| 10 Aug 2023 | 155.47 | 151.80 | 160.51 | 151.80 | 201000 | 2.49% |
| 09 Aug 2023 | 151.70 | 154.10 | 156.69 | 149.64 | 182000 | -1.93% |
| 08 Aug 2023 | 154.69 | 160.61 | 162.57 | 151.80 | 239000 | -1.92% |
| 07 Aug 2023 | 157.72 | 155.71 | 167.47 | 153.80 | 371000 | 4.24% |
| 04 Aug 2023 | 151.31 | 159.43 | 160.41 | 149.05 | 444000 | -4.12% |
| 03 Aug 2023 | 157.82 | 149.84 | 165.60 | 149.84 | 1267000 | 0.06% |
| 02 Aug 2023 | 157.72 | 157.72 | 157.72 | 157.72 | 79000 | -4.99% |
| 01 Aug 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 145000 | -4.99% |
| 31 Jul 2023 | 174.71 | 188.91 | 193.03 | 174.71 | 1176000 | -4.98% |
| 28 Jul 2023 | 183.87 | 180.20 | 183.87 | 176.43 | 1311000 | 4.98% |
| 27 Jul 2023 | 175.15 | 175.15 | 175.15 | 166.88 | 1707000 | 4.99% |
| 26 Jul 2023 | 166.83 | 166.83 | 166.83 | 166.83 | 118000 | 4.99% |
| 25 Jul 2023 | 158.90 | 158.90 | 158.90 | 158.90 | 86000 | 4.98% |
| 24 Jul 2023 | 151.36 | 151.36 | 151.36 | 151.36 | 77000 | 4.99% |
| 21 Jul 2023 | 144.16 | 141.95 | 144.16 | 139.06 | 221000 | 5.00% |
| 20 Jul 2023 | 137.30 | 133.19 | 137.30 | 132.21 | 154000 | 4.98% |
| 19 Jul 2023 | 130.79 | 132.70 | 133.68 | 128.49 | 173000 | -2.05% |
| 18 Jul 2023 | 133.53 | 136.13 | 138.77 | 132.60 | 177000 | -1.09% |
| 17 Jul 2023 | 135.00 | 134.85 | 138.48 | 134.17 | 143000 | 0.11% |
| 14 Jul 2023 | 134.85 | 139.06 | 140.73 | 132.55 | 195000 | -2.59% |
| 13 Jul 2023 | 138.43 | 146.80 | 149.64 | 138.43 | 577000 | -4.98% |
| 12 Jul 2023 | 145.68 | 142.00 | 146.80 | 140.34 | 241000 | 4.13% |
| 11 Jul 2023 | 139.90 | 144.70 | 152.87 | 138.38 | 546000 | -3.93% |
| 10 Jul 2023 | 145.63 | 150.82 | 150.82 | 145.63 | 125000 | -4.98% |
| 07 Jul 2023 | 153.27 | 165.31 | 167.47 | 153.27 | 486000 | -4.98% |
| 06 Jul 2023 | 161.30 | 158.46 | 161.30 | 157.67 | 678000 | 4.97% |
| 05 Jul 2023 | 153.66 | 149.74 | 153.66 | 149.25 | 322000 | 4.99% |
| 04 Jul 2023 | 146.36 | 146.36 | 146.36 | 139.41 | 783000 | 4.99% |
| 03 Jul 2023 | 139.41 | 139.36 | 139.41 | 138.43 | 163000 | 4.98% |
| 30 Jun 2023 | 132.80 | 132.21 | 132.80 | 127.31 | 245000 | 5.00% |
| 28 Jun 2023 | 126.48 | 132.16 | 133.19 | 126.48 | 487000 | -5.00% |
| 27 Jun 2023 | 133.14 | 141.61 | 142.05 | 133.14 | 344000 | -5.00% |
| 26 Jun 2023 | 140.14 | 148.07 | 148.07 | 138.38 | 200000 | -3.44% |
| 23 Jun 2023 | 145.14 | 147.19 | 148.86 | 143.96 | 64000 | -1.30% |
| 22 Jun 2023 | 147.05 | 147.88 | 147.88 | 144.06 | 295000 | -0.43% |
| 21 Jun 2023 | 147.68 | 147.68 | 148.86 | 142.98 | 464000 | 0.00% |
| 20 Jun 2023 | 147.68 | 156.50 | 156.64 | 146.85 | 440000 | -4.47% |
| 19 Jun 2023 | 154.59 | 151.21 | 156.74 | 149.84 | 434000 | 3.54% |
| 16 Jun 2023 | 149.30 | 151.16 | 154.44 | 148.47 | 185000 | -1.26% |
| 15 Jun 2023 | 151.21 | 158.06 | 163.94 | 149.54 | 599000 | -3.16% |
| 14 Jun 2023 | 156.15 | 159.63 | 159.83 | 154.29 | 177000 | -1.48% |
| 13 Jun 2023 | 158.50 | 165.60 | 165.60 | 156.40 | 677000 | 0.49% |
| 12 Jun 2023 | 157.72 | 153.66 | 157.72 | 143.96 | 196000 | 4.99% |
| 09 Jun 2023 | 150.23 | 155.71 | 156.55 | 149.49 | 250000 | -1.95% |
| 08 Jun 2023 | 153.22 | 152.78 | 159.63 | 152.04 | 192000 | -1.51% |
| 07 Jun 2023 | 155.57 | 155.03 | 159.43 | 153.80 | 273000 | 1.02% |
| 06 Jun 2023 | 154.00 | 159.63 | 159.63 | 151.01 | 178000 | -2.39% |
| 05 Jun 2023 | 157.77 | 166.49 | 170.80 | 157.77 | 532000 | -4.99% |
| 02 Jun 2023 | 166.05 | 163.55 | 172.26 | 160.17 | 269000 | -1.22% |
| 01 Jun 2023 | 168.10 | 180.98 | 184.60 | 167.07 | 774000 | -4.40% |
| 31 May 2023 | 175.84 | 171.09 | 175.84 | 171.09 | 543000 | 5.00% |
| 30 May 2023 | 167.47 | 152.97 | 167.47 | 151.55 | 536000 | 4.98% |
| 29 May 2023 | 159.53 | 162.72 | 164.43 | 159.53 | 273000 | -4.99% |
| 26 May 2023 | 167.91 | 176.23 | 176.23 | 167.91 | 267000 | -4.99% |
| 25 May 2023 | 176.72 | 168.59 | 179.22 | 165.51 | 217000 | 2.44% |
| 24 May 2023 | 172.51 | 178.68 | 178.73 | 167.56 | 164000 | -2.19% |
| 23 May 2023 | 176.38 | 189.01 | 189.01 | 175.30 | 76000 | -3.71% |
| 22 May 2023 | 183.18 | 185.58 | 193.17 | 182.40 | 69000 | -1.29% |
| 19 May 2023 | 185.58 | 199.10 | 199.10 | 184.60 | 109000 | -2.65% |
| 18 May 2023 | 190.63 | 197.73 | 198.36 | 189.79 | 136000 | -0.89% |
| 17 May 2023 | 192.34 | 204.19 | 204.19 | 191.51 | 85000 | -2.34% |
| 16 May 2023 | 196.94 | 195.57 | 200.37 | 189.16 | 131000 | -1.08% |
| 15 May 2023 | 199.10 | 215.45 | 216.33 | 199.10 | 164000 | -5.00% |
| 12 May 2023 | 209.58 | 209.58 | 209.63 | 206.64 | 429000 | 4.95% |
| 11 May 2023 | 199.70 | 193.64 | 202.35 | 186.07 | 47000 | 2.91% |
| 10 May 2023 | 194.05 | 208.11 | 209.09 | 194.04 | 95500 | -4.99% |
| 09 May 2023 | 204.25 | 201.23 | 206.87 | 197.09 | 114000 | 3.23% |
| 08 May 2023 | 197.85 | 195.62 | 200.03 | 188.29 | 86000 | 0.66% |
| 05 May 2023 | 196.56 | 205.67 | 211.49 | 196.56 | 112000 | -5.00% |
| 04 May 2023 | 206.91 | 206.15 | 217.14 | 202.01 | 78000 | -1.20% |
| 03 May 2023 | 209.42 | 219.79 | 223.09 | 201.85 | 232000 | -1.44% |
| 02 May 2023 | 212.48 | 212.48 | 212.48 | 208.61 | 175500 | 5.00% |
| 28 Apr 2023 | 202.37 | 196.85 | 202.37 | 196.11 | 84000 | 5.00% |
| 27 Apr 2023 | 192.73 | 190.97 | 194.64 | 187.54 | 44000 | 1.57% |
| 26 Apr 2023 | 189.76 | 182.40 | 189.77 | 181.91 | 17000 | 2.35% |
| 25 Apr 2023 | 185.40 | 190.41 | 190.41 | 176.28 | 113000 | 2.23% |
| 24 Apr 2023 | 181.35 | 177.50 | 181.35 | 177.50 | 17000 | 5.00% |
| 21 Apr 2023 | 172.72 | 164.72 | 172.72 | 164.72 | 44500 | 5.00% |
| 20 Apr 2023 | 164.50 | 156.69 | 164.59 | 155.49 | 96500 | 2.98% |
| 19 Apr 2023 | 159.74 | 162.81 | 165.26 | 157.30 | 51000 | -1.73% |
| 18 Apr 2023 | 162.56 | 160.85 | 164.33 | 154.51 | 129500 | 3.87% |
| 17 Apr 2023 | 156.51 | 148.83 | 156.51 | 141.61 | 191000 | 4.99% |
| 13 Apr 2023 | 149.07 | 153.28 | 153.28 | 149.07 | 92000 | -5.00% |
| 12 Apr 2023 | 156.91 | 159.12 | 162.32 | 151.80 | 94000 | -1.32% |
| 11 Apr 2023 | 159.01 | 165.26 | 167.64 | 159.01 | 33500 | -4.99% |
| 10 Apr 2023 | 167.37 | 177.99 | 177.99 | 167.01 | 60000 | -4.18% |
| 06 Apr 2023 | 174.68 | 170.65 | 175.10 | 166.89 | 22000 | 4.67% |
| 05 Apr 2023 | 166.89 | 176.18 | 182.77 | 166.82 | 50500 | -4.95% |
| 03 Apr 2023 | 175.59 | 176.40 | 176.61 | 174.57 | 33500 | 4.39% |
| 31 Mar 2023 | 168.20 | 168.69 | 172.85 | 168.14 | 14500 | 1.96% |
| 29 Mar 2023 | 164.96 | 171.38 | 172.11 | 163.46 | 10000 | -4.12% |
| 28 Mar 2023 | 172.04 | 172.12 | 174.55 | 169.18 | 22500 | 0.68% |
| 27 Mar 2023 | 170.88 | 172.61 | 177.75 | 166.73 | 37500 | 0.64% |
| 24 Mar 2023 | 169.80 | 172.61 | 183.04 | 167.47 | 134000 | -3.68% |
| 23 Mar 2023 | 176.28 | 184.60 | 184.60 | 176.28 | 44500 | -5.00% |
| 22 Mar 2023 | 185.56 | 185.56 | 185.56 | 168.93 | 84000 | 5.00% |
| 21 Mar 2023 | 176.73 | 176.73 | 176.73 | 176.73 | 500 | 5.00% |
| 20 Mar 2023 | 168.32 | 168.32 | 168.32 | 168.32 | 1500 | 4.99% |
| 17 Mar 2023 | 160.32 | 145.06 | 160.32 | 145.06 | 253000 | 5.00% |
| 16 Mar 2023 | 152.69 | 152.69 | 152.69 | 152.69 | 2000 | -5.00% |
| 15 Mar 2023 | 160.72 | 160.72 | 166.49 | 160.72 | 45500 | -5.00% |
| 14 Mar 2023 | 169.18 | 169.18 | 169.18 | 169.18 | 6500 | -5.00% |
| 13 Mar 2023 | 178.08 | 178.08 | 178.08 | 178.08 | 4500 | -4.99% |
| 10 Mar 2023 | 187.44 | 187.44 | 203.92 | 187.44 | 77500 | -5.00% |
| 09 Mar 2023 | 197.31 | 197.31 | 197.31 | 197.31 | 4000 | -5.00% |
| 08 Mar 2023 | 207.69 | 207.69 | 210.56 | 207.69 | 25500 | -5.00% |
| 06 Mar 2023 | 218.62 | 218.62 | 241.16 | 218.62 | 120500 | -5.00% |
| 03 Mar 2023 | 230.13 | 230.13 | 230.13 | 230.13 | 14500 | -5.00% |
| 02 Mar 2023 | 242.24 | 253.40 | 253.40 | 242.24 | 27000 | -5.00% |
| 01 Mar 2023 | 254.98 | 253.67 | 266.78 | 253.67 | 46000 | -4.51% |
| 28 Feb 2023 | 267.01 | 271.76 | 271.76 | 267.01 | 7000 | -5.00% |
| 27 Feb 2023 | 281.07 | 288.90 | 291.34 | 277.38 | 43500 | -3.74% |
| 24 Feb 2023 | 291.98 | 319.25 | 319.25 | 290.74 | 49500 | -4.59% |
| 23 Feb 2023 | 306.04 | 295.04 | 306.04 | 294.89 | 3500 | 2.18% |
| 22 Feb 2023 | 299.52 | 325.38 | 325.38 | 299.08 | 18000 | -4.86% |
| 21 Feb 2023 | 314.81 | 307.26 | 314.81 | 306.04 | 13500 | 5.00% |
| 20 Feb 2023 | 299.82 | 299.14 | 306.02 | 299.14 | 45000 | -4.78% |
| 17 Feb 2023 | 314.88 | 314.93 | 314.93 | 314.88 | 5500 | -5.00% |
| 16 Feb 2023 | 331.44 | 347.66 | 347.66 | 331.44 | 10500 | -5.00% |
| 15 Feb 2023 | 348.89 | 342.77 | 352.56 | 335.89 | 30000 | 0.06% |
| 14 Feb 2023 | 348.68 | 347.66 | 351.33 | 339.09 | 18000 | -0.27% |
| 13 Feb 2023 | 349.61 | 357.21 | 357.44 | 342.77 | 18000 | 0.71% |
| 10 Feb 2023 | 347.15 | 339.40 | 351.30 | 339.09 | 3000 | 0.06% |
| 09 Feb 2023 | 346.93 | 354.51 | 358.08 | 334.26 | 6000 | 0.68% |
| 08 Feb 2023 | 344.59 | 328.19 | 344.59 | 328.19 | 12500 | 5.00% |
| 07 Feb 2023 | 328.19 | 332.95 | 332.95 | 313.92 | 12000 | 0.95% |
| 06 Feb 2023 | 325.11 | 322.20 | 325.60 | 312.16 | 21500 | 0.31% |
| 03 Feb 2023 | 324.11 | 321.95 | 330.52 | 310.20 | 26500 | -0.86% |
| 02 Feb 2023 | 326.91 | 319.07 | 330.51 | 299.98 | 76000 | 3.53% |
| 01 Feb 2023 | 315.76 | 323.67 | 327.76 | 312.72 | 59000 | -4.08% |
| 31 Jan 2023 | 329.18 | 331.72 | 331.72 | 312.28 | 38500 | 2.15% |
| 30 Jan 2023 | 322.24 | 305.87 | 338.06 | 305.87 | 215500 | 0.08% |
| 27 Jan 2023 | 321.97 | 327.10 | 327.12 | 321.97 | 9000 | -5.00% |
| 25 Jan 2023 | 338.91 | 357.46 | 364.31 | 338.91 | 61500 | -5.00% |
| 24 Jan 2023 | 356.75 | 356.75 | 356.75 | 344.72 | 60500 | 5.00% |
| 23 Jan 2023 | 339.77 | 339.77 | 339.77 | 339.77 | 5500 | 5.00% |
| 20 Jan 2023 | 323.60 | 293.03 | 323.86 | 293.03 | 187500 | 4.91% |
| 19 Jan 2023 | 308.45 | 308.45 | 323.18 | 308.45 | 56500 | -5.00% |
| 18 Jan 2023 | 324.68 | 331.75 | 338.84 | 324.68 | 110500 | -5.00% |
| 17 Jan 2023 | 341.77 | 337.26 | 354.96 | 337.22 | 114500 | -3.72% |
| 16 Jan 2023 | 354.97 | 390.51 | 392.32 | 354.97 | 54000 | -5.00% |
| 13 Jan 2023 | 373.65 | 373.65 | 373.65 | 362.41 | 123500 | 5.00% |
| 12 Jan 2023 | 355.86 | 355.86 | 355.86 | 339.09 | 57000 | 5.00% |
| 11 Jan 2023 | 338.92 | 338.92 | 338.92 | 338.92 | 2000 | 5.00% |
| 10 Jan 2023 | 322.79 | 317.06 | 322.79 | 317.06 | 11000 | 5.00% |
| 09 Jan 2023 | 307.42 | 293.03 | 307.63 | 286.71 | 91000 | 4.93% |
| 06 Jan 2023 | 292.99 | 302.20 | 302.20 | 280.33 | 66500 | -0.64% |
| 05 Jan 2023 | 294.88 | 294.88 | 294.88 | 286.52 | 144000 | 5.00% |
| 04 Jan 2023 | 280.84 | 280.84 | 280.84 | 280.84 | 4000 | 5.00% |
| 03 Jan 2023 | 267.47 | 267.47 | 267.47 | 267.47 | 3500 | 5.00% |
| 02 Jan 2023 | 254.74 | 254.74 | 254.74 | 254.74 | 1000 | 5.00% |
| 30 Dec 2022 | 242.62 | 242.62 | 242.62 | 242.62 | 3000 | 5.00% |
| 29 Dec 2022 | 231.07 | 225.98 | 231.07 | 220.66 | 45500 | 4.99% |
| 28 Dec 2022 | 220.08 | 206.15 | 220.08 | 206.15 | 74500 | 5.00% |
| 27 Dec 2022 | 209.60 | 212.93 | 215.94 | 204.85 | 64500 | 1.65% |
| 26 Dec 2022 | 206.19 | 204.92 | 207.85 | 201.34 | 167000 | -2.71% |
| 23 Dec 2022 | 211.93 | 215.45 | 215.45 | 211.93 | 82000 | -5.00% |
| 22 Dec 2022 | 223.08 | 234.06 | 242.38 | 223.08 | 273000 | -5.00% |
| 21 Dec 2022 | 234.82 | 250.59 | 253.11 | 229.02 | 234000 | -2.59% |
| 20 Dec 2022 | 241.06 | 232.58 | 241.06 | 232.58 | 37000 | 5.00% |
| 19 Dec 2022 | 229.59 | 243.36 | 244.86 | 229.49 | 190000 | -4.96% |
| 16 Dec 2022 | 241.56 | 238.71 | 241.85 | 221.57 | 204000 | 4.87% |
| 15 Dec 2022 | 230.34 | 230.34 | 230.34 | 230.34 | 6000 | 5.00% |
| 14 Dec 2022 | 219.37 | 219.37 | 219.37 | 219.37 | 14000 | 5.00% |
| 13 Dec 2022 | 208.93 | 208.93 | 208.93 | 203.46 | 61000 | 5.00% |
| 12 Dec 2022 | 198.99 | 194.40 | 198.99 | 194.40 | 41000 | 5.00% |
| 09 Dec 2022 | 189.51 | 189.51 | 189.51 | 183.62 | 74000 | 5.00% |
| 08 Dec 2022 | 180.49 | 175.54 | 180.49 | 174.69 | 120000 | 5.00% |
| 07 Dec 2022 | 171.90 | 164.11 | 179.92 | 163.03 | 221000 | 0.17% |
| 06 Dec 2022 | 171.60 | 189.65 | 189.65 | 171.60 | 357000 | -5.00% |
| 05 Dec 2022 | 180.63 | 180.63 | 180.63 | 180.63 | 13000 | 5.00% |
| 02 Dec 2022 | 172.03 | 172.03 | 172.03 | 172.03 | 2000 | 5.00% |
| 01 Dec 2022 | 163.84 | 163.84 | 163.84 | 163.84 | 6000 | 5.00% |
| 30 Nov 2022 | 156.04 | 143.25 | 156.04 | 141.18 | 135000 | 5.00% |
| 29 Nov 2022 | 148.61 | 159.14 | 161.83 | 146.43 | 159000 | -3.58% |
| 28 Nov 2022 | 154.13 | 154.13 | 154.13 | 151.31 | 134000 | 4.99% |
| 25 Nov 2022 | 146.80 | 144.10 | 146.80 | 144.02 | 158000 | 5.00% |
| 24 Nov 2022 | 139.81 | 139.02 | 139.81 | 132.70 | 117000 | 4.99% |
| 23 Nov 2022 | 133.16 | 130.74 | 133.16 | 121.68 | 152000 | 5.00% |
| 22 Nov 2022 | 126.82 | 126.82 | 126.82 | 125.35 | 98000 | 4.99% |
| 21 Nov 2022 | 120.79 | 120.70 | 120.79 | 118.74 | 91000 | 4.99% |
| 18 Nov 2022 | 115.05 | 113.33 | 115.05 | 110.73 | 121000 | 5.00% |
| 17 Nov 2022 | 109.57 | 112.87 | 112.87 | 105.27 | 171000 | 1.94% |
| 16 Nov 2022 | 107.49 | 104.74 | 107.49 | 104.74 | 44000 | 4.99% |
| 15 Nov 2022 | 102.38 | 93.53 | 102.38 | 93.53 | 105000 | 5.01% |
| 14 Nov 2022 | 97.50 | 107.48 | 107.76 | 97.50 | 176000 | -5.00% |
| 11 Nov 2022 | 102.63 | 102.63 | 102.63 | 98.91 | 172000 | 4.99% |
| 10 Nov 2022 | 97.75 | 97.74 | 97.75 | 97.74 | 21000 | 4.72% |
| 09 Nov 2022 | 93.34 | 93.34 | 93.34 | 93.34 | 4000 | 4.99% |
| 07 Nov 2022 | 88.90 | 84.98 | 88.90 | 84.98 | 55000 | 4.98% |
| 04 Nov 2022 | 84.68 | 87.89 | 89.73 | 83.79 | 227000 | -3.99% |
| 03 Nov 2022 | 88.20 | 88.70 | 88.70 | 86.47 | 224000 | 4.40% |
| 02 Nov 2022 | 84.48 | 82.66 | 84.48 | 81.53 | 87000 | 5.00% |
| 01 Nov 2022 | 80.46 | 80.46 | 80.46 | 72.80 | 1215000 | 5.00% |
| 31 Oct 2022 | 76.63 | 76.63 | 76.63 | 76.63 | 31000 | 9.99% |
| 28 Oct 2022 | 69.67 | 69.67 | 69.67 | 69.67 | 36000 | 9.99% |
| 27 Oct 2022 | 63.34 | 63.34 | 63.34 | 63.34 | 21000 | 10.00% |
| 25 Oct 2022 | 57.58 | 57.58 | 57.58 | 57.58 | 69000 | 19.98% |
| 24 Oct 2022 | 47.99 | 47.99 | 47.99 | 47.99 | 87000 | 20.01% |
| 21 Oct 2022 | 39.99 | 37.83 | 40.87 | 35.87 | 160000 | 7.91% |
| 20 Oct 2022 | 37.06 | 37.21 | 37.95 | 36.97 | 37000 | -0.30% |
| 19 Oct 2022 | 37.17 | 37.95 | 37.95 | 36.75 | 76000 | -2.65% |
| 18 Oct 2022 | 38.18 | 37.02 | 38.40 | 37.02 | 54000 | 3.58% |
| 17 Oct 2022 | 36.86 | 39.19 | 39.91 | 35.99 | 124000 | -4.98% |
| 14 Oct 2022 | 38.79 | 41.38 | 41.38 | 38.49 | 68000 | -2.29% |
| 13 Oct 2022 | 39.70 | 38.19 | 41.38 | 38.19 | 92000 | 4.34% |
| 12 Oct 2022 | 38.05 | 41.62 | 42.82 | 37.35 | 386000 | -9.53% |
| 11 Oct 2022 | 42.06 | 41.43 | 42.83 | 39.70 | 154000 | 0.67% |
| 10 Oct 2022 | 41.78 | 42.36 | 43.81 | 40.67 | 105000 | -0.52% |
| 07 Oct 2022 | 42.00 | 42.00 | 42.00 | 38.01 | 375000 | 4.97% |
| 06 Oct 2022 | 40.01 | 40.01 | 40.01 | 40.01 | 26000 | 4.99% |
| 04 Oct 2022 | 38.11 | 38.11 | 38.11 | 38.11 | 12000 | 4.99% |
| 03 Oct 2022 | 36.30 | 36.11 | 36.30 | 36.11 | 18000 | 5.00% |
| 30 Sep 2022 | 34.57 | 33.30 | 34.57 | 32.87 | 199000 | 4.98% |
| 29 Sep 2022 | 32.93 | 31.34 | 33.04 | 31.09 | 340000 | 4.44% |
| 28 Sep 2022 | 31.53 | 29.91 | 32.29 | 29.91 | 315000 | 0.19% |
