Clean Science & Technology Ltd
NSE :CLEAN BSE :543318 Sector : ChemicalsBuy, Sell or Hold CLEAN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
CLEAN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1299.30 | 1277.05 | 1305.00 | 1269.55 | 75488 | 1.74% |
| 21 Nov 2024 | 1277.05 | 1292.20 | 1298.10 | 1268.00 | 120277 | -1.06% |
| 19 Nov 2024 | 1290.75 | 1285.50 | 1313.95 | 1285.00 | 52234 | 0.54% |
| 18 Nov 2024 | 1283.85 | 1311.00 | 1311.40 | 1280.80 | 81259 | -1.14% |
| 14 Nov 2024 | 1298.65 | 1310.00 | 1338.20 | 1290.25 | 123160 | -0.76% |
| 13 Nov 2024 | 1308.65 | 1360.00 | 1366.75 | 1305.00 | 144625 | -3.86% |
| 12 Nov 2024 | 1361.20 | 1395.75 | 1406.50 | 1355.40 | 77153 | -2.32% |
| 11 Nov 2024 | 1393.50 | 1479.75 | 1479.75 | 1389.00 | 164733 | -5.83% |
| 08 Nov 2024 | 1479.75 | 1485.55 | 1495.40 | 1453.10 | 193317 | -0.26% |
| 07 Nov 2024 | 1483.60 | 1544.80 | 1585.20 | 1475.00 | 330057 | -3.95% |
| 06 Nov 2024 | 1544.55 | 1514.65 | 1547.90 | 1506.95 | 106603 | 2.37% |
| 05 Nov 2024 | 1508.75 | 1502.60 | 1514.85 | 1492.45 | 51433 | 0.41% |
| 04 Nov 2024 | 1502.60 | 1545.90 | 1545.90 | 1495.00 | 52957 | -2.00% |
| 01 Nov 2024 | 1533.25 | 1535.00 | 1553.15 | 1514.05 | 23124 | 0.44% |
| 31 Oct 2024 | 1526.60 | 1500.85 | 1530.00 | 1491.60 | 176635 | 1.79% |
| 30 Oct 2024 | 1499.70 | 1460.00 | 1517.70 | 1460.00 | 106207 | 2.52% |
| 29 Oct 2024 | 1462.85 | 1460.05 | 1484.70 | 1445.00 | 123248 | -0.20% |
| 28 Oct 2024 | 1465.85 | 1489.95 | 1493.15 | 1456.25 | 73146 | -1.63% |
| 25 Oct 2024 | 1490.15 | 1510.05 | 1516.05 | 1463.10 | 330199 | -1.75% |
| 24 Oct 2024 | 1516.65 | 1523.00 | 1540.00 | 1497.05 | 106950 | -0.45% |
| 23 Oct 2024 | 1523.50 | 1501.70 | 1549.00 | 1490.10 | 107619 | 1.09% |
| 22 Oct 2024 | 1507.05 | 1585.00 | 1589.95 | 1496.80 | 154765 | -5.27% |
| 21 Oct 2024 | 1590.90 | 1607.60 | 1640.00 | 1571.05 | 194562 | -1.22% |
| 18 Oct 2024 | 1610.55 | 1577.05 | 1629.00 | 1560.10 | 148226 | 0.70% |
| 17 Oct 2024 | 1599.40 | 1612.00 | 1640.00 | 1584.95 | 287681 | -0.94% |
| 16 Oct 2024 | 1614.60 | 1610.00 | 1628.00 | 1599.90 | 250150 | -0.05% |
| 15 Oct 2024 | 1615.35 | 1587.70 | 1621.00 | 1587.70 | 175998 | 1.76% |
| 14 Oct 2024 | 1587.45 | 1575.00 | 1596.00 | 1551.55 | 178644 | 1.20% |
| 11 Oct 2024 | 1568.55 | 1559.50 | 1580.00 | 1541.95 | 72750 | 0.58% |
| 10 Oct 2024 | 1559.50 | 1558.30 | 1580.00 | 1544.35 | 201663 | 0.08% |
| 09 Oct 2024 | 1558.30 | 1541.30 | 1571.00 | 1538.75 | 191680 | 1.10% |
| 08 Oct 2024 | 1541.30 | 1482.00 | 1549.00 | 1482.00 | 104982 | 2.37% |
| 07 Oct 2024 | 1505.60 | 1566.70 | 1581.15 | 1482.00 | 239543 | -4.62% |
| 04 Oct 2024 | 1578.60 | 1584.10 | 1614.15 | 1547.00 | 268306 | -0.98% |
| 03 Oct 2024 | 1594.25 | 1616.85 | 1643.95 | 1581.65 | 529625 | -2.01% |
| 01 Oct 2024 | 1626.90 | 1589.00 | 1637.65 | 1566.00 | 528940 | 3.20% |
| 30 Sep 2024 | 1576.50 | 1550.25 | 1585.80 | 1538.60 | 212478 | 2.55% |
| 27 Sep 2024 | 1537.25 | 1560.00 | 1569.30 | 1533.10 | 100041 | -1.29% |
| 26 Sep 2024 | 1557.30 | 1530.90 | 1569.00 | 1515.00 | 142355 | 1.79% |
| 25 Sep 2024 | 1529.95 | 1519.00 | 1541.00 | 1512.40 | 211640 | 0.55% |
| 24 Sep 2024 | 1521.55 | 1537.50 | 1543.45 | 1515.30 | 127551 | -1.04% |
| 23 Sep 2024 | 1537.50 | 1554.95 | 1555.60 | 1531.50 | 120421 | -0.68% |
| 20 Sep 2024 | 1548.10 | 1542.00 | 1569.80 | 1536.10 | 113782 | -0.12% |
| 19 Sep 2024 | 1549.95 | 1563.85 | 1575.00 | 1514.00 | 137924 | -0.72% |
| 18 Sep 2024 | 1561.25 | 1587.35 | 1588.00 | 1553.15 | 118984 | -1.08% |
| 17 Sep 2024 | 1578.35 | 1594.00 | 1594.00 | 1567.00 | 123595 | -0.76% |
| 16 Sep 2024 | 1590.40 | 1594.80 | 1601.75 | 1560.25 | 187400 | 1.09% |
| 13 Sep 2024 | 1573.20 | 1572.00 | 1592.45 | 1558.55 | 140458 | 0.08% |
| 12 Sep 2024 | 1571.95 | 1565.45 | 1579.65 | 1548.50 | 112832 | 0.60% |
| 11 Sep 2024 | 1562.60 | 1584.80 | 1593.35 | 1552.50 | 166033 | -1.04% |
| 10 Sep 2024 | 1578.95 | 1548.00 | 1584.40 | 1536.50 | 291767 | 2.78% |
| 09 Sep 2024 | 1536.25 | 1516.00 | 1539.00 | 1476.15 | 153573 | 1.41% |
| 06 Sep 2024 | 1514.90 | 1502.15 | 1518.90 | 1482.10 | 142132 | 0.85% |
| 05 Sep 2024 | 1502.15 | 1520.00 | 1536.95 | 1497.00 | 113666 | -0.29% |
| 04 Sep 2024 | 1506.55 | 1475.05 | 1525.40 | 1464.15 | 152583 | 1.87% |
| 03 Sep 2024 | 1478.90 | 1473.15 | 1498.00 | 1470.00 | 84110 | 0.39% |
| 02 Sep 2024 | 1473.10 | 1493.55 | 1510.00 | 1462.30 | 138426 | -1.37% |
| 30 Aug 2024 | 1493.50 | 1477.00 | 1513.65 | 1477.00 | 156580 | 1.15% |
| 29 Aug 2024 | 1476.55 | 1514.10 | 1521.05 | 1470.05 | 231834 | -2.48% |
| 28 Aug 2024 | 1514.10 | 1543.05 | 1547.90 | 1510.00 | 112527 | -0.89% |
| 27 Aug 2024 | 1527.75 | 1516.55 | 1555.40 | 1515.70 | 163525 | 0.72% |
| 26 Aug 2024 | 1516.85 | 1549.90 | 1556.05 | 1510.55 | 195914 | -2.13% |
| 23 Aug 2024 | 1549.90 | 1566.00 | 1581.25 | 1543.00 | 132405 | -0.85% |
| 22 Aug 2024 | 1563.25 | 1572.00 | 1622.85 | 1555.50 | 294934 | -0.09% |
| 21 Aug 2024 | 1564.70 | 1570.00 | 1582.05 | 1557.30 | 118539 | -0.01% |
| 20 Aug 2024 | 1564.90 | 1557.00 | 1585.20 | 1555.25 | 107765 | 0.69% |
| 19 Aug 2024 | 1554.20 | 1581.00 | 1588.00 | 1551.60 | 131436 | -1.47% |
| 16 Aug 2024 | 1577.35 | 1604.00 | 1606.75 | 1573.05 | 128393 | -0.81% |
| 14 Aug 2024 | 1590.30 | 1591.75 | 1615.00 | 1561.00 | 162908 | -0.20% |
| 13 Aug 2024 | 1593.50 | 1647.60 | 1650.00 | 1584.50 | 291385 | -2.62% |
| 12 Aug 2024 | 1636.30 | 1592.00 | 1664.55 | 1580.25 | 287492 | 1.98% |
| 09 Aug 2024 | 1604.50 | 1611.65 | 1611.65 | 1581.90 | 132964 | 0.86% |
| 08 Aug 2024 | 1590.75 | 1589.40 | 1634.40 | 1580.05 | 211946 | 0.09% |
| 07 Aug 2024 | 1589.25 | 1570.15 | 1612.10 | 1555.45 | 214743 | 2.42% |
| 06 Aug 2024 | 1551.65 | 1620.00 | 1644.90 | 1545.20 | 304027 | -2.44% |
| 05 Aug 2024 | 1590.45 | 1601.60 | 1688.80 | 1569.95 | 888934 | -3.60% |
| 02 Aug 2024 | 1649.80 | 1559.40 | 1659.95 | 1518.05 | 1151372 | 5.62% |
| 01 Aug 2024 | 1562.05 | 1641.50 | 1690.00 | 1547.30 | 1115617 | -3.67% |
| 31 Jul 2024 | 1621.60 | 1590.00 | 1655.85 | 1568.35 | 946965 | 2.42% |
| 30 Jul 2024 | 1583.30 | 1516.00 | 1594.00 | 1516.00 | 444173 | 4.47% |
| 29 Jul 2024 | 1515.60 | 1546.40 | 1546.40 | 1505.40 | 105611 | -0.98% |
| 26 Jul 2024 | 1530.55 | 1526.95 | 1554.80 | 1515.70 | 299178 | 0.73% |
| 25 Jul 2024 | 1519.50 | 1474.00 | 1569.80 | 1454.20 | 632885 | 2.93% |
| 24 Jul 2024 | 1476.30 | 1461.95 | 1481.65 | 1451.00 | 73217 | 0.98% |
| 23 Jul 2024 | 1461.95 | 1451.80 | 1488.75 | 1401.20 | 120336 | 0.70% |
| 22 Jul 2024 | 1451.80 | 1440.00 | 1479.15 | 1424.00 | 165567 | -0.49% |
| 19 Jul 2024 | 1459.00 | 1479.10 | 1480.10 | 1432.30 | 113784 | -1.36% |
| 18 Jul 2024 | 1479.10 | 1475.00 | 1500.75 | 1441.10 | 131914 | 0.20% |
| 16 Jul 2024 | 1476.20 | 1477.75 | 1499.80 | 1470.00 | 59992 | -0.10% |
| 15 Jul 2024 | 1477.75 | 1493.45 | 1493.45 | 1464.05 | 73270 | -1.05% |
| 12 Jul 2024 | 1493.45 | 1518.85 | 1530.00 | 1487.00 | 168832 | -0.56% |
| 11 Jul 2024 | 1501.80 | 1460.90 | 1504.60 | 1440.05 | 164258 | 2.93% |
| 10 Jul 2024 | 1459.00 | 1494.00 | 1494.00 | 1446.25 | 111929 | -1.97% |
| 09 Jul 2024 | 1488.25 | 1513.00 | 1517.95 | 1480.00 | 92826 | -1.61% |
| 08 Jul 2024 | 1512.65 | 1514.00 | 1519.95 | 1480.05 | 146284 | 0.16% |
| 05 Jul 2024 | 1510.30 | 1481.95 | 1525.50 | 1475.00 | 220338 | 1.91% |
| 04 Jul 2024 | 1481.95 | 1502.95 | 1512.90 | 1467.10 | 127160 | -1.07% |
| 03 Jul 2024 | 1497.95 | 1524.70 | 1532.00 | 1492.20 | 142384 | -1.15% |
| 02 Jul 2024 | 1515.40 | 1487.00 | 1550.00 | 1474.15 | 542992 | 2.54% |
| 01 Jul 2024 | 1477.85 | 1454.00 | 1500.00 | 1446.10 | 338517 | 3.30% |
| 28 Jun 2024 | 1430.60 | 1412.35 | 1448.70 | 1403.00 | 92351 | 1.36% |
| 27 Jun 2024 | 1411.45 | 1431.45 | 1445.45 | 1398.15 | 122569 | -1.40% |
| 26 Jun 2024 | 1431.45 | 1460.00 | 1460.00 | 1429.00 | 93582 | -2.02% |
| 25 Jun 2024 | 1460.95 | 1465.30 | 1470.60 | 1434.00 | 153327 | -0.30% |
| 24 Jun 2024 | 1465.30 | 1445.00 | 1479.00 | 1415.55 | 272633 | 0.87% |
| 21 Jun 2024 | 1452.60 | 1480.00 | 1485.00 | 1440.00 | 304882 | 0.62% |
| 20 Jun 2024 | 1443.60 | 1408.00 | 1465.25 | 1402.00 | 662404 | 3.55% |
| 19 Jun 2024 | 1394.10 | 1364.00 | 1409.95 | 1360.80 | 357661 | 2.24% |
| 18 Jun 2024 | 1363.50 | 1360.00 | 1371.45 | 1339.00 | 97191 | 0.98% |
| 14 Jun 2024 | 1350.25 | 1379.00 | 1380.00 | 1348.00 | 99630 | -1.50% |
| 13 Jun 2024 | 1370.80 | 1376.50 | 1387.35 | 1363.00 | 62002 | -0.39% |
| 12 Jun 2024 | 1376.10 | 1373.00 | 1392.90 | 1362.80 | 114998 | 0.41% |
| 11 Jun 2024 | 1370.50 | 1347.35 | 1388.00 | 1331.30 | 244705 | 3.48% |
| 10 Jun 2024 | 1324.45 | 1333.00 | 1349.00 | 1318.50 | 114185 | 0.32% |
| 07 Jun 2024 | 1320.20 | 1305.10 | 1329.00 | 1303.20 | 213183 | 1.36% |
| 06 Jun 2024 | 1302.50 | 1299.45 | 1321.00 | 1299.45 | 109605 | 0.29% |
| 05 Jun 2024 | 1298.70 | 1283.00 | 1313.15 | 1270.00 | 74551 | 1.59% |
| 04 Jun 2024 | 1278.35 | 1305.85 | 1314.00 | 1243.00 | 156441 | -1.94% |
| 03 Jun 2024 | 1303.65 | 1342.00 | 1342.00 | 1301.10 | 86796 | -0.21% |
| 31 May 2024 | 1306.40 | 1334.05 | 1339.00 | 1301.00 | 70591 | -1.98% |
| 30 May 2024 | 1332.80 | 1338.05 | 1345.00 | 1325.00 | 48056 | -0.50% |
| 29 May 2024 | 1339.45 | 1356.50 | 1356.50 | 1335.00 | 41660 | -1.40% |
| 28 May 2024 | 1358.45 | 1373.35 | 1378.10 | 1352.20 | 68503 | -1.10% |
| 27 May 2024 | 1373.50 | 1371.95 | 1388.60 | 1341.50 | 134955 | 0.11% |
| 24 May 2024 | 1371.95 | 1413.15 | 1414.00 | 1368.20 | 113085 | -2.87% |
| 23 May 2024 | 1412.55 | 1404.85 | 1421.40 | 1394.50 | 203130 | 1.29% |
| 22 May 2024 | 1394.50 | 1336.00 | 1398.00 | 1335.00 | 375361 | 4.46% |
| 21 May 2024 | 1334.90 | 1338.60 | 1339.80 | 1320.00 | 75389 | -0.28% |
| 18 May 2024 | 1338.60 | 1345.75 | 1348.00 | 1325.00 | 11790 | -0.54% |
| 17 May 2024 | 1345.85 | 1359.00 | 1360.05 | 1333.00 | 81435 | -0.33% |
| 16 May 2024 | 1350.25 | 1336.90 | 1362.05 | 1334.80 | 244355 | 1.71% |
| 15 May 2024 | 1327.55 | 1300.95 | 1336.50 | 1292.55 | 221241 | 3.13% |
| 14 May 2024 | 1287.25 | 1279.00 | 1299.90 | 1276.00 | 79282 | 0.67% |
| 13 May 2024 | 1278.70 | 1291.05 | 1296.85 | 1277.20 | 80902 | -1.09% |
| 10 May 2024 | 1292.75 | 1300.00 | 1300.00 | 1284.45 | 40317 | 0.16% |
| 09 May 2024 | 1290.65 | 1300.00 | 1303.45 | 1287.00 | 49624 | -0.24% |
| 08 May 2024 | 1293.70 | 1308.00 | 1308.00 | 1290.00 | 49262 | -0.60% |
| 07 May 2024 | 1301.45 | 1309.95 | 1310.00 | 1293.05 | 52258 | -0.18% |
| 06 May 2024 | 1303.85 | 1316.00 | 1317.95 | 1302.90 | 46223 | 0.08% |
| 03 May 2024 | 1302.80 | 1314.90 | 1329.00 | 1300.00 | 65366 | -0.62% |
| 02 May 2024 | 1310.90 | 1328.85 | 1328.85 | 1306.00 | 68467 | -0.74% |
| 30 Apr 2024 | 1320.70 | 1323.90 | 1344.00 | 1318.00 | 158384 | -0.19% |
| 29 Apr 2024 | 1323.15 | 1333.00 | 1333.00 | 1311.10 | 87408 | 0.78% |
| 26 Apr 2024 | 1312.95 | 1323.00 | 1323.90 | 1299.70 | 101345 | 0.02% |
| 25 Apr 2024 | 1312.70 | 1300.90 | 1318.85 | 1300.90 | 57308 | 1.00% |
| 24 Apr 2024 | 1299.75 | 1309.85 | 1320.00 | 1298.00 | 108467 | -0.03% |
| 23 Apr 2024 | 1300.20 | 1310.00 | 1316.90 | 1297.15 | 117856 | -0.35% |
| 22 Apr 2024 | 1304.80 | 1300.90 | 1316.90 | 1300.05 | 70111 | 0.54% |
| 19 Apr 2024 | 1297.75 | 1309.70 | 1322.40 | 1292.15 | 157706 | -1.19% |
| 18 Apr 2024 | 1313.35 | 1339.30 | 1343.00 | 1308.70 | 73323 | -1.64% |
| 16 Apr 2024 | 1335.20 | 1313.90 | 1344.35 | 1313.85 | 58175 | 1.27% |
| 15 Apr 2024 | 1318.50 | 1315.00 | 1349.70 | 1309.20 | 161467 | -2.94% |
| 12 Apr 2024 | 1358.50 | 1358.00 | 1389.00 | 1353.00 | 149287 | -0.14% |
| 10 Apr 2024 | 1360.35 | 1328.00 | 1369.00 | 1322.25 | 215959 | 2.64% |
| 09 Apr 2024 | 1325.35 | 1334.95 | 1339.90 | 1321.00 | 86655 | -0.72% |
| 08 Apr 2024 | 1334.95 | 1350.00 | 1357.70 | 1330.90 | 124422 | -1.03% |
| 05 Apr 2024 | 1348.80 | 1339.00 | 1353.50 | 1337.00 | 90070 | 0.96% |
| 04 Apr 2024 | 1335.95 | 1350.00 | 1359.40 | 1334.00 | 100974 | -0.54% |
| 03 Apr 2024 | 1343.15 | 1328.00 | 1359.90 | 1326.50 | 88048 | 1.11% |
| 02 Apr 2024 | 1328.45 | 1364.95 | 1373.00 | 1326.00 | 171376 | -1.42% |
| 01 Apr 2024 | 1347.65 | 1330.00 | 1354.80 | 1330.00 | 97294 | 1.38% |
| 28 Mar 2024 | 1329.35 | 1356.00 | 1360.00 | 1316.15 | 226251 | -1.40% |
| 27 Mar 2024 | 1348.25 | 1322.80 | 1355.50 | 1307.20 | 242499 | 2.60% |
| 26 Mar 2024 | 1314.05 | 1307.30 | 1318.80 | 1290.05 | 177336 | 0.52% |
| 22 Mar 2024 | 1307.30 | 1300.00 | 1322.85 | 1298.00 | 87200 | 0.81% |
| 21 Mar 2024 | 1296.85 | 1300.00 | 1317.90 | 1295.00 | 80543 | -0.30% |
| 20 Mar 2024 | 1300.80 | 1305.00 | 1327.00 | 1280.00 | 86002 | -0.27% |
| 19 Mar 2024 | 1304.35 | 1288.00 | 1315.00 | 1286.05 | 84913 | 1.30% |
| 18 Mar 2024 | 1287.65 | 1310.00 | 1313.85 | 1280.05 | 116183 | -0.89% |
| 15 Mar 2024 | 1299.25 | 1309.00 | 1333.00 | 1296.60 | 139567 | -0.17% |
| 14 Mar 2024 | 1301.45 | 1290.15 | 1322.00 | 1277.20 | 185968 | 0.88% |
| 13 Mar 2024 | 1290.15 | 1339.95 | 1346.70 | 1285.00 | 125540 | -3.47% |
| 12 Mar 2024 | 1336.55 | 1343.80 | 1354.20 | 1314.00 | 110285 | -0.54% |
| 11 Mar 2024 | 1343.80 | 1375.05 | 1378.60 | 1340.00 | 103414 | -2.29% |
| 07 Mar 2024 | 1375.25 | 1386.95 | 1400.90 | 1371.05 | 70821 | -0.29% |
| 06 Mar 2024 | 1379.20 | 1406.65 | 1406.65 | 1366.00 | 102690 | -1.99% |
| 05 Mar 2024 | 1407.25 | 1392.40 | 1426.05 | 1385.15 | 193573 | 1.25% |
| 04 Mar 2024 | 1389.85 | 1419.70 | 1422.80 | 1387.05 | 74596 | -1.95% |
| 02 Mar 2024 | 1417.55 | 1401.00 | 1432.00 | 1401.00 | 8361 | 1.22% |
| 01 Mar 2024 | 1400.50 | 1414.70 | 1418.85 | 1397.75 | 75346 | -0.91% |
| 29 Feb 2024 | 1413.40 | 1409.05 | 1423.30 | 1402.00 | 62918 | -0.44% |
| 28 Feb 2024 | 1419.70 | 1464.40 | 1469.70 | 1408.00 | 68388 | -2.83% |
| 27 Feb 2024 | 1461.05 | 1464.40 | 1475.00 | 1452.05 | 73771 | -0.30% |
| 26 Feb 2024 | 1465.50 | 1468.25 | 1483.30 | 1445.00 | 104863 | -0.17% |
| 23 Feb 2024 | 1468.00 | 1459.95 | 1474.80 | 1456.20 | 180134 | 1.10% |
| 22 Feb 2024 | 1452.00 | 1478.45 | 1480.55 | 1426.15 | 149889 | -0.93% |
| 21 Feb 2024 | 1465.60 | 1422.85 | 1477.05 | 1412.45 | 276292 | 4.21% |
| 20 Feb 2024 | 1406.45 | 1414.90 | 1414.90 | 1401.85 | 84892 | 0.35% |
| 19 Feb 2024 | 1401.60 | 1413.90 | 1424.00 | 1397.75 | 114072 | 0.66% |
| 16 Feb 2024 | 1392.35 | 1403.95 | 1408.95 | 1387.15 | 71213 | 0.10% |
| 15 Feb 2024 | 1390.90 | 1400.00 | 1414.55 | 1385.70 | 65908 | 0.65% |
| 14 Feb 2024 | 1381.85 | 1380.15 | 1394.95 | 1373.30 | 105861 | -1.01% |
| 13 Feb 2024 | 1396.00 | 1399.90 | 1406.45 | 1376.00 | 60199 | 0.05% |
| 12 Feb 2024 | 1395.25 | 1430.00 | 1430.00 | 1386.05 | 87968 | -0.74% |
| 09 Feb 2024 | 1405.70 | 1395.50 | 1427.70 | 1381.10 | 196945 | 2.45% |
| 08 Feb 2024 | 1372.10 | 1409.00 | 1413.70 | 1370.00 | 127592 | -2.57% |
| 07 Feb 2024 | 1408.25 | 1400.05 | 1424.85 | 1400.05 | 68272 | 0.26% |
| 06 Feb 2024 | 1404.65 | 1409.95 | 1420.00 | 1395.80 | 90278 | 0.33% |
| 05 Feb 2024 | 1400.00 | 1458.00 | 1460.00 | 1394.00 | 222174 | -4.20% |
| 02 Feb 2024 | 1461.45 | 1489.00 | 1499.00 | 1455.80 | 72332 | -1.15% |
| 01 Feb 2024 | 1478.45 | 1496.00 | 1503.95 | 1462.00 | 69802 | -1.01% |
| 31 Jan 2024 | 1493.55 | 1402.00 | 1507.00 | 1401.00 | 333297 | 6.33% |
| 30 Jan 2024 | 1404.70 | 1431.55 | 1438.55 | 1401.00 | 89887 | -1.49% |
| 29 Jan 2024 | 1425.90 | 1442.05 | 1453.50 | 1419.10 | 76830 | -1.12% |
| 25 Jan 2024 | 1442.00 | 1438.95 | 1464.30 | 1435.00 | 58366 | -0.09% |
| 24 Jan 2024 | 1443.25 | 1440.05 | 1454.60 | 1425.00 | 57192 | -0.11% |
| 23 Jan 2024 | 1444.90 | 1484.95 | 1489.50 | 1441.00 | 96982 | -2.45% |
| 20 Jan 2024 | 1481.20 | 1499.05 | 1505.00 | 1479.60 | 44709 | -1.19% |
| 19 Jan 2024 | 1499.00 | 1494.90 | 1504.45 | 1486.95 | 51107 | 0.81% |
| 18 Jan 2024 | 1486.90 | 1482.00 | 1493.95 | 1438.00 | 101337 | 0.88% |
| 17 Jan 2024 | 1474.00 | 1489.00 | 1510.90 | 1470.05 | 113968 | -2.03% |
| 16 Jan 2024 | 1504.50 | 1506.00 | 1522.00 | 1484.05 | 106195 | -0.14% |
| 15 Jan 2024 | 1506.65 | 1525.00 | 1528.30 | 1502.00 | 77223 | -1.05% |
| 12 Jan 2024 | 1522.60 | 1535.00 | 1552.85 | 1515.35 | 92007 | -0.44% |
| 11 Jan 2024 | 1529.35 | 1500.95 | 1539.90 | 1493.00 | 118455 | 2.13% |
| 10 Jan 2024 | 1497.40 | 1508.70 | 1516.95 | 1484.40 | 112881 | -0.30% |
| 09 Jan 2024 | 1501.95 | 1538.00 | 1552.50 | 1493.00 | 134992 | -1.73% |
| 08 Jan 2024 | 1528.45 | 1576.00 | 1581.30 | 1514.90 | 149689 | -2.74% |
| 05 Jan 2024 | 1571.55 | 1574.00 | 1588.00 | 1560.00 | 106308 | 0.23% |
| 04 Jan 2024 | 1568.00 | 1577.00 | 1588.00 | 1563.00 | 90087 | -0.16% |
| 03 Jan 2024 | 1570.55 | 1574.75 | 1589.85 | 1563.00 | 118458 | -0.27% |
| 02 Jan 2024 | 1574.75 | 1601.00 | 1619.45 | 1570.50 | 322107 | -1.03% |
| 01 Jan 2024 | 1591.20 | 1557.00 | 1622.00 | 1556.95 | 488216 | 2.72% |
| 29 Dec 2023 | 1549.10 | 1545.95 | 1558.50 | 1525.00 | 194448 | 0.90% |
| 28 Dec 2023 | 1535.25 | 1545.55 | 1561.75 | 1526.70 | 135025 | -0.67% |
| 27 Dec 2023 | 1545.55 | 1561.30 | 1591.70 | 1538.00 | 480524 | 0.13% |
| 26 Dec 2023 | 1543.60 | 1539.90 | 1565.00 | 1525.00 | 453893 | 1.75% |
| 22 Dec 2023 | 1517.00 | 1484.70 | 1524.80 | 1469.60 | 203318 | 3.10% |
| 21 Dec 2023 | 1471.40 | 1440.00 | 1476.90 | 1428.00 | 124690 | 1.62% |
| 20 Dec 2023 | 1448.00 | 1515.95 | 1522.10 | 1445.00 | 182125 | -4.43% |
| 19 Dec 2023 | 1515.05 | 1534.70 | 1543.95 | 1494.50 | 166377 | -0.77% |
| 18 Dec 2023 | 1526.80 | 1490.00 | 1539.00 | 1476.40 | 298977 | 3.17% |
| 15 Dec 2023 | 1479.90 | 1524.35 | 1549.00 | 1472.00 | 391539 | -2.00% |
| 14 Dec 2023 | 1510.15 | 1520.00 | 1525.00 | 1507.45 | 183419 | 0.33% |
| 13 Dec 2023 | 1505.15 | 1463.70 | 1511.05 | 1448.05 | 467871 | 3.22% |
| 12 Dec 2023 | 1458.25 | 1410.90 | 1470.55 | 1405.90 | 468563 | 4.06% |
| 11 Dec 2023 | 1401.35 | 1418.85 | 1426.50 | 1396.60 | 80407 | -1.03% |
| 08 Dec 2023 | 1415.90 | 1432.00 | 1439.70 | 1411.00 | 66405 | -0.98% |
| 07 Dec 2023 | 1429.95 | 1435.00 | 1446.70 | 1421.25 | 105073 | 0.01% |
| 06 Dec 2023 | 1429.85 | 1411.20 | 1449.90 | 1411.20 | 165946 | 1.47% |
| 05 Dec 2023 | 1409.20 | 1432.00 | 1454.95 | 1405.15 | 143528 | -1.57% |
| 04 Dec 2023 | 1431.70 | 1461.15 | 1474.75 | 1426.10 | 288524 | -0.91% |
| 01 Dec 2023 | 1444.85 | 1373.00 | 1455.00 | 1368.10 | 1019926 | 5.95% |
| 30 Nov 2023 | 1363.75 | 1350.95 | 1449.00 | 1338.10 | 541050 | 1.41% |
| 29 Nov 2023 | 1344.85 | 1347.15 | 1351.00 | 1341.00 | 46485 | 0.07% |
| 28 Nov 2023 | 1343.85 | 1346.00 | 1353.95 | 1338.00 | 67459 | -0.03% |
| 24 Nov 2023 | 1344.25 | 1351.95 | 1360.90 | 1342.00 | 60537 | -0.40% |
| 23 Nov 2023 | 1349.60 | 1350.00 | 1361.80 | 1344.50 | 41973 | 0.08% |
| 22 Nov 2023 | 1348.55 | 1345.00 | 1353.25 | 1340.00 | 38277 | 0.68% |
| 21 Nov 2023 | 1339.45 | 1345.00 | 1348.95 | 1338.05 | 43820 | -0.16% |
| 20 Nov 2023 | 1341.65 | 1364.75 | 1373.05 | 1340.00 | 93728 | -1.69% |
| 17 Nov 2023 | 1364.75 | 1360.85 | 1382.40 | 1357.00 | 53040 | 0.29% |
| 16 Nov 2023 | 1360.85 | 1373.00 | 1375.65 | 1356.00 | 60259 | -0.87% |
| 15 Nov 2023 | 1372.80 | 1394.70 | 1396.90 | 1371.00 | 51859 | -1.02% |
| 13 Nov 2023 | 1386.90 | 1385.60 | 1395.00 | 1370.00 | 59199 | 0.49% |
| 12 Nov 2023 | 1380.10 | 1371.80 | 1386.00 | 1371.80 | 15423 | 0.66% |
| 10 Nov 2023 | 1371.00 | 1362.05 | 1381.15 | 1362.00 | 58826 | -0.32% |
| 09 Nov 2023 | 1375.35 | 1381.75 | 1389.00 | 1361.00 | 68116 | 0.20% |
| 08 Nov 2023 | 1372.65 | 1370.00 | 1379.00 | 1350.00 | 75720 | 0.60% |
| 07 Nov 2023 | 1364.50 | 1385.05 | 1394.20 | 1350.00 | 73192 | -1.65% |
| 06 Nov 2023 | 1387.35 | 1344.95 | 1397.00 | 1339.05 | 133135 | 3.42% |
| 03 Nov 2023 | 1341.50 | 1340.05 | 1374.00 | 1325.10 | 179305 | -2.34% |
| 02 Nov 2023 | 1373.70 | 1350.00 | 1394.90 | 1336.40 | 331411 | 2.11% |
| 01 Nov 2023 | 1345.30 | 1306.70 | 1349.95 | 1295.35 | 98430 | 3.15% |
| 31 Oct 2023 | 1304.20 | 1305.00 | 1312.70 | 1298.05 | 54504 | -0.01% |
| 30 Oct 2023 | 1304.30 | 1324.65 | 1324.65 | 1295.65 | 72957 | -1.32% |
| 27 Oct 2023 | 1321.80 | 1316.65 | 1348.65 | 1316.60 | 59152 | 0.59% |
| 26 Oct 2023 | 1314.00 | 1325.10 | 1328.00 | 1290.00 | 84420 | -1.25% |
| 25 Oct 2023 | 1330.70 | 1331.40 | 1349.95 | 1312.10 | 71449 | -0.05% |
| 23 Oct 2023 | 1331.35 | 1359.95 | 1361.95 | 1321.60 | 72030 | -1.79% |
| 20 Oct 2023 | 1355.65 | 1370.00 | 1376.80 | 1351.50 | 47305 | -1.09% |
| 19 Oct 2023 | 1370.65 | 1373.05 | 1378.15 | 1361.00 | 40212 | -0.38% |
| 18 Oct 2023 | 1375.90 | 1364.95 | 1384.00 | 1355.10 | 97466 | 0.59% |
| 17 Oct 2023 | 1367.80 | 1384.00 | 1395.35 | 1362.00 | 132091 | -0.71% |
| 16 Oct 2023 | 1377.60 | 1394.95 | 1399.65 | 1375.00 | 57483 | -1.24% |
| 13 Oct 2023 | 1394.95 | 1390.00 | 1403.30 | 1386.55 | 28131 | 0.08% |
| 12 Oct 2023 | 1393.85 | 1391.05 | 1413.80 | 1391.00 | 57208 | 0.36% |
| 11 Oct 2023 | 1388.90 | 1385.00 | 1403.15 | 1380.65 | 55734 | 1.00% |
| 10 Oct 2023 | 1375.10 | 1380.00 | 1398.70 | 1372.05 | 52940 | -0.43% |
| 09 Oct 2023 | 1381.05 | 1392.00 | 1398.00 | 1375.85 | 82153 | -2.07% |
| 06 Oct 2023 | 1410.20 | 1409.95 | 1437.95 | 1400.00 | 102303 | 0.05% |
| 05 Oct 2023 | 1409.45 | 1418.70 | 1422.65 | 1406.00 | 35669 | -0.25% |
| 04 Oct 2023 | 1413.00 | 1402.50 | 1424.00 | 1400.00 | 47283 | 0.37% |
| 03 Oct 2023 | 1407.85 | 1409.00 | 1419.90 | 1402.00 | 42159 | -0.10% |
| 29 Sep 2023 | 1409.25 | 1420.00 | 1422.65 | 1405.05 | 41786 | -0.21% |
| 28 Sep 2023 | 1412.25 | 1429.70 | 1432.10 | 1400.10 | 106719 | -1.02% |
| 27 Sep 2023 | 1426.85 | 1422.40 | 1431.00 | 1393.00 | 46551 | 0.42% |
| 26 Sep 2023 | 1420.90 | 1416.65 | 1425.90 | 1412.15 | 63044 | 0.63% |
| 25 Sep 2023 | 1412.05 | 1407.70 | 1421.35 | 1396.00 | 78638 | 0.46% |
| 22 Sep 2023 | 1405.60 | 1425.90 | 1440.70 | 1401.00 | 127187 | -1.15% |
| 21 Sep 2023 | 1421.90 | 1434.05 | 1452.75 | 1418.00 | 88153 | -1.17% |
| 20 Sep 2023 | 1438.80 | 1445.35 | 1465.00 | 1432.05 | 90150 | -0.56% |
| 18 Sep 2023 | 1446.85 | 1454.40 | 1454.40 | 1440.40 | 70171 | -0.69% |
| 15 Sep 2023 | 1456.90 | 1472.70 | 1494.30 | 1431.00 | 206898 | -0.40% |
| 14 Sep 2023 | 1462.80 | 1456.70 | 1474.40 | 1456.00 | 115465 | 0.89% |
| 13 Sep 2023 | 1449.85 | 1430.65 | 1464.00 | 1420.55 | 154934 | 1.19% |
| 12 Sep 2023 | 1432.85 | 1493.00 | 1514.00 | 1426.00 | 310950 | -3.39% |
| 11 Sep 2023 | 1483.20 | 1475.00 | 1533.85 | 1470.00 | 532010 | 1.72% |
| 08 Sep 2023 | 1458.10 | 1476.70 | 1486.90 | 1453.00 | 133074 | -0.89% |
| 07 Sep 2023 | 1471.15 | 1472.70 | 1484.65 | 1465.05 | 87611 | 0.31% |
| 06 Sep 2023 | 1466.65 | 1465.00 | 1492.00 | 1462.00 | 183569 | 0.46% |
| 05 Sep 2023 | 1460.00 | 1445.00 | 1468.60 | 1443.95 | 143291 | 1.57% |
| 04 Sep 2023 | 1437.50 | 1416.70 | 1474.50 | 1415.70 | 373430 | 1.80% |
| 01 Sep 2023 | 1412.15 | 1424.70 | 1429.00 | 1408.00 | 78848 | -0.39% |
| 31 Aug 2023 | 1417.75 | 1427.80 | 1433.70 | 1403.00 | 115382 | -0.33% |
| 30 Aug 2023 | 1422.45 | 1410.00 | 1434.95 | 1410.00 | 131637 | 1.43% |
| 29 Aug 2023 | 1402.45 | 1399.00 | 1438.95 | 1397.40 | 222914 | 0.48% |
| 28 Aug 2023 | 1395.80 | 1395.90 | 1407.35 | 1392.05 | 51989 | -0.01% |
| 25 Aug 2023 | 1395.90 | 1401.90 | 1414.60 | 1384.10 | 64744 | -0.43% |
| 24 Aug 2023 | 1401.90 | 1411.00 | 1425.00 | 1400.00 | 90622 | -0.15% |
| 23 Aug 2023 | 1404.00 | 1419.70 | 1422.95 | 1394.90 | 135848 | -0.42% |
| 22 Aug 2023 | 1409.95 | 1373.70 | 1422.30 | 1373.00 | 226972 | 3.02% |
| 21 Aug 2023 | 1368.65 | 1376.35 | 1394.70 | 1366.00 | 107955 | -0.48% |
| 18 Aug 2023 | 1375.20 | 1384.00 | 1393.80 | 1371.00 | 114919 | -0.66% |
| 17 Aug 2023 | 1384.40 | 1397.90 | 1410.00 | 1382.00 | 95925 | -0.91% |
| 16 Aug 2023 | 1397.15 | 1403.00 | 1423.45 | 1391.25 | 145772 | -0.62% |
| 14 Aug 2023 | 1405.90 | 1428.80 | 1440.00 | 1394.95 | 259532 | -1.45% |
| 11 Aug 2023 | 1426.55 | 1407.45 | 1433.10 | 1400.20 | 232109 | 1.88% |
| 10 Aug 2023 | 1400.20 | 1408.00 | 1422.95 | 1393.20 | 246937 | -0.25% |
| 09 Aug 2023 | 1403.70 | 1385.00 | 1414.00 | 1385.00 | 364313 | 1.82% |
| 08 Aug 2023 | 1378.65 | 1342.40 | 1392.40 | 1324.45 | 549650 | 3.22% |
| 07 Aug 2023 | 1335.70 | 1318.65 | 1344.95 | 1314.05 | 208533 | 2.00% |
| 04 Aug 2023 | 1309.55 | 1295.00 | 1318.90 | 1280.00 | 131606 | 0.92% |
| 03 Aug 2023 | 1297.65 | 1306.95 | 1319.95 | 1285.00 | 173520 | -0.68% |
| 02 Aug 2023 | 1306.50 | 1304.95 | 1326.00 | 1299.00 | 190273 | 0.44% |
| 01 Aug 2023 | 1300.80 | 1306.70 | 1320.80 | 1298.00 | 134681 | 0.04% |
| 31 Jul 2023 | 1300.30 | 1298.90 | 1334.45 | 1296.20 | 218680 | 1.11% |
| 28 Jul 2023 | 1286.05 | 1299.70 | 1306.10 | 1282.85 | 90945 | -0.53% |
| 27 Jul 2023 | 1292.85 | 1304.70 | 1315.00 | 1291.00 | 98050 | -0.16% |
| 26 Jul 2023 | 1294.90 | 1317.00 | 1317.00 | 1292.50 | 147023 | -0.17% |
| 25 Jul 2023 | 1297.10 | 1319.35 | 1319.70 | 1294.10 | 100040 | -1.02% |
| 24 Jul 2023 | 1310.45 | 1326.95 | 1326.95 | 1308.00 | 98255 | -0.47% |
| 21 Jul 2023 | 1316.70 | 1320.00 | 1335.90 | 1311.55 | 111083 | -0.02% |
| 20 Jul 2023 | 1317.00 | 1318.70 | 1330.30 | 1312.05 | 129948 | 0.12% |
| 19 Jul 2023 | 1315.45 | 1316.35 | 1333.00 | 1311.55 | 65519 | -0.07% |
| 18 Jul 2023 | 1316.40 | 1324.70 | 1335.00 | 1305.05 | 69649 | -0.12% |
| 17 Jul 2023 | 1318.00 | 1317.70 | 1330.00 | 1311.10 | 101723 | 0.63% |
| 14 Jul 2023 | 1309.75 | 1308.70 | 1322.55 | 1299.60 | 67261 | 0.89% |
| 13 Jul 2023 | 1298.15 | 1317.40 | 1321.00 | 1295.00 | 120711 | -0.86% |
| 12 Jul 2023 | 1309.45 | 1329.95 | 1349.00 | 1300.00 | 158462 | -1.10% |
| 11 Jul 2023 | 1323.95 | 1359.70 | 1363.95 | 1306.15 | 117225 | -2.18% |
| 10 Jul 2023 | 1353.50 | 1360.00 | 1370.00 | 1343.50 | 60566 | -0.47% |
| 07 Jul 2023 | 1359.85 | 1372.00 | 1380.00 | 1355.00 | 169400 | -1.05% |
| 06 Jul 2023 | 1374.30 | 1378.00 | 1384.90 | 1368.00 | 63465 | -0.30% |
| 05 Jul 2023 | 1378.45 | 1394.40 | 1396.00 | 1375.20 | 48681 | -0.66% |
| 04 Jul 2023 | 1387.65 | 1408.70 | 1408.70 | 1383.00 | 53264 | -1.09% |
| 03 Jul 2023 | 1402.95 | 1417.95 | 1417.95 | 1400.00 | 71556 | 0.50% |
| 30 Jun 2023 | 1396.00 | 1394.00 | 1405.00 | 1383.00 | 159802 | 0.21% |
| 28 Jun 2023 | 1393.05 | 1386.95 | 1395.00 | 1375.00 | 82900 | 0.45% |
| 27 Jun 2023 | 1386.85 | 1390.00 | 1392.50 | 1371.30 | 97759 | 0.80% |
| 26 Jun 2023 | 1375.85 | 1357.70 | 1392.00 | 1345.00 | 71845 | 2.17% |
| 23 Jun 2023 | 1346.65 | 1364.40 | 1369.95 | 1337.50 | 211417 | -1.19% |
| 22 Jun 2023 | 1362.85 | 1373.00 | 1375.00 | 1346.10 | 123429 | -0.49% |
| 21 Jun 2023 | 1369.55 | 1369.15 | 1386.00 | 1365.00 | 70715 | 0.45% |
| 20 Jun 2023 | 1363.40 | 1385.00 | 1385.70 | 1362.00 | 85286 | -1.54% |
| 19 Jun 2023 | 1384.70 | 1384.55 | 1396.00 | 1377.75 | 78324 | 0.05% |
| 16 Jun 2023 | 1383.95 | 1373.00 | 1400.00 | 1368.65 | 160346 | 1.50% |
| 15 Jun 2023 | 1363.55 | 1375.00 | 1390.00 | 1360.80 | 184345 | -0.36% |
| 14 Jun 2023 | 1368.45 | 1347.95 | 1372.30 | 1346.00 | 147365 | 2.10% |
| 13 Jun 2023 | 1340.35 | 1353.00 | 1369.30 | 1329.60 | 235220 | -0.58% |
| 12 Jun 2023 | 1348.20 | 1373.70 | 1373.70 | 1340.00 | 479686 | -2.10% |
| 09 Jun 2023 | 1377.15 | 1406.55 | 1414.00 | 1365.50 | 374302 | -2.07% |
| 08 Jun 2023 | 1406.30 | 1408.65 | 1421.00 | 1388.05 | 125538 | 0.46% |
| 07 Jun 2023 | 1399.90 | 1414.60 | 1414.60 | 1397.50 | 157284 | -0.47% |
| 06 Jun 2023 | 1406.55 | 1420.00 | 1424.00 | 1397.15 | 120725 | -0.78% |
| 05 Jun 2023 | 1417.65 | 1425.00 | 1426.00 | 1412.00 | 111659 | 0.55% |
| 02 Jun 2023 | 1409.85 | 1425.00 | 1425.00 | 1403.80 | 66936 | -0.12% |
| 01 Jun 2023 | 1411.50 | 1420.50 | 1427.40 | 1408.00 | 70719 | -0.51% |
| 31 May 2023 | 1418.75 | 1417.05 | 1423.70 | 1396.60 | 118131 | 0.41% |
| 30 May 2023 | 1412.95 | 1441.00 | 1453.10 | 1405.25 | 116333 | -1.10% |
| 29 May 2023 | 1428.70 | 1431.30 | 1533.95 | 1376.00 | 5722444 | -0.39% |
| 26 May 2023 | 1434.25 | 1449.65 | 1457.50 | 1430.00 | 58525 | -0.92% |
| 25 May 2023 | 1447.60 | 1461.00 | 1469.90 | 1436.00 | 45193 | -1.21% |
| 24 May 2023 | 1465.40 | 1482.95 | 1483.90 | 1462.35 | 33391 | -0.88% |
| 23 May 2023 | 1478.35 | 1508.00 | 1508.00 | 1475.00 | 36560 | -1.45% |
| 22 May 2023 | 1500.10 | 1496.40 | 1509.95 | 1475.30 | 48022 | 0.25% |
| 19 May 2023 | 1496.40 | 1507.70 | 1512.00 | 1469.00 | 64059 | -0.66% |
| 18 May 2023 | 1506.35 | 1540.00 | 1574.40 | 1496.50 | 289600 | -1.38% |
| 17 May 2023 | 1527.40 | 1528.70 | 1548.75 | 1495.00 | 53344 | 0.19% |
| 16 May 2023 | 1524.45 | 1540.00 | 1564.95 | 1520.05 | 72879 | -0.72% |
| 15 May 2023 | 1535.45 | 1498.00 | 1540.00 | 1488.05 | 115761 | 2.04% |
| 12 May 2023 | 1504.75 | 1506.30 | 1508.40 | 1486.05 | 32910 | -0.10% |
| 11 May 2023 | 1506.30 | 1490.55 | 1510.00 | 1487.00 | 35987 | 1.08% |
| 10 May 2023 | 1490.20 | 1498.00 | 1511.25 | 1482.25 | 45734 | -0.15% |
| 09 May 2023 | 1492.45 | 1509.70 | 1524.40 | 1481.40 | 78224 | -0.71% |
| 08 May 2023 | 1503.15 | 1473.95 | 1514.90 | 1456.05 | 117325 | 2.71% |
| 05 May 2023 | 1463.45 | 1482.30 | 1485.70 | 1453.95 | 43602 | -1.17% |
| 04 May 2023 | 1480.75 | 1472.40 | 1494.00 | 1461.05 | 50924 | 0.82% |
| 03 May 2023 | 1468.65 | 1467.00 | 1492.00 | 1460.10 | 69506 | -0.02% |
| 02 May 2023 | 1468.90 | 1464.00 | 1487.80 | 1456.90 | 92853 | 1.72% |
| 28 Apr 2023 | 1444.00 | 1414.00 | 1457.50 | 1405.15 | 102616 | 2.83% |
| 27 Apr 2023 | 1404.20 | 1405.00 | 1412.50 | 1400.00 | 21308 | -0.03% |
| 26 Apr 2023 | 1404.60 | 1422.95 | 1432.00 | 1400.00 | 40708 | -1.29% |
| 25 Apr 2023 | 1422.95 | 1392.00 | 1436.00 | 1372.00 | 105825 | 3.21% |
| 24 Apr 2023 | 1378.65 | 1385.00 | 1389.35 | 1366.45 | 26212 | -0.26% |
| 21 Apr 2023 | 1382.30 | 1395.95 | 1397.55 | 1375.20 | 21931 | -0.92% |
| 20 Apr 2023 | 1395.10 | 1417.00 | 1422.15 | 1390.00 | 22716 | -1.32% |
| 19 Apr 2023 | 1413.75 | 1406.95 | 1435.00 | 1402.00 | 39072 | 0.51% |
| 18 Apr 2023 | 1406.55 | 1429.70 | 1432.10 | 1402.00 | 25320 | -1.26% |
| 17 Apr 2023 | 1424.55 | 1457.60 | 1457.60 | 1415.00 | 42802 | -2.56% |
| 13 Apr 2023 | 1462.00 | 1445.00 | 1474.00 | 1437.60 | 53428 | 1.03% |
| 12 Apr 2023 | 1447.15 | 1413.00 | 1471.95 | 1395.50 | 185544 | 2.80% |
| 11 Apr 2023 | 1407.70 | 1397.10 | 1428.40 | 1380.00 | 369860 | 0.40% |
| 10 Apr 2023 | 1402.15 | 1399.65 | 1412.00 | 1373.00 | 40515 | 0.53% |
| 06 Apr 2023 | 1394.70 | 1378.00 | 1399.00 | 1367.00 | 81482 | 1.39% |
| 05 Apr 2023 | 1375.60 | 1335.10 | 1380.00 | 1288.95 | 139259 | 3.97% |
| 03 Apr 2023 | 1323.10 | 1286.95 | 1332.00 | 1274.80 | 79044 | 4.35% |
| 31 Mar 2023 | 1267.90 | 1245.00 | 1277.45 | 1227.10 | 173115 | 2.35% |
| 29 Mar 2023 | 1238.80 | 1252.00 | 1273.95 | 1235.00 | 90965 | -1.24% |
| 28 Mar 2023 | 1254.35 | 1289.70 | 1319.90 | 1251.25 | 93463 | -2.34% |
| 27 Mar 2023 | 1284.35 | 1324.35 | 1324.35 | 1280.10 | 87522 | -2.35% |
| 24 Mar 2023 | 1315.25 | 1347.00 | 1361.10 | 1305.00 | 56791 | -2.11% |
| 23 Mar 2023 | 1343.55 | 1352.00 | 1365.95 | 1339.00 | 31917 | -0.65% |
| 22 Mar 2023 | 1352.35 | 1358.40 | 1369.05 | 1350.00 | 42281 | -0.03% |
| 21 Mar 2023 | 1352.75 | 1374.70 | 1383.85 | 1350.00 | 51012 | -1.10% |
| 20 Mar 2023 | 1367.85 | 1366.50 | 1376.20 | 1350.00 | 53669 | 0.47% |
| 17 Mar 2023 | 1361.45 | 1386.40 | 1405.00 | 1351.05 | 67971 | -1.41% |
| 16 Mar 2023 | 1380.95 | 1391.90 | 1409.00 | 1375.00 | 72981 | -0.79% |
| 15 Mar 2023 | 1391.90 | 1418.70 | 1432.05 | 1381.35 | 24735 | -1.10% |
| 14 Mar 2023 | 1407.45 | 1414.75 | 1432.80 | 1391.10 | 36821 | -0.80% |
| 13 Mar 2023 | 1418.75 | 1448.70 | 1454.00 | 1400.00 | 42368 | -1.66% |
| 10 Mar 2023 | 1442.75 | 1441.00 | 1465.00 | 1416.00 | 31663 | -0.26% |
| 09 Mar 2023 | 1446.55 | 1475.90 | 1494.90 | 1439.35 | 54629 | -1.49% |
| 08 Mar 2023 | 1468.50 | 1445.70 | 1475.60 | 1424.25 | 56363 | 1.41% |
| 06 Mar 2023 | 1448.10 | 1407.15 | 1457.85 | 1405.00 | 76869 | 3.38% |
| 03 Mar 2023 | 1400.70 | 1409.95 | 1428.25 | 1394.70 | 33707 | 0.09% |
| 02 Mar 2023 | 1399.40 | 1410.00 | 1423.95 | 1391.05 | 30896 | 0.76% |
| 01 Mar 2023 | 1388.80 | 1380.25 | 1398.35 | 1379.95 | 18616 | 0.79% |
| 28 Feb 2023 | 1377.85 | 1388.20 | 1392.40 | 1371.05 | 24501 | -0.60% |
| 27 Feb 2023 | 1386.10 | 1401.70 | 1408.75 | 1380.00 | 19211 | -1.11% |
| 24 Feb 2023 | 1401.70 | 1415.75 | 1422.45 | 1398.00 | 16050 | -0.50% |
| 23 Feb 2023 | 1408.70 | 1404.55 | 1424.00 | 1398.30 | 35002 | 0.00% |
| 22 Feb 2023 | 1408.70 | 1429.00 | 1429.00 | 1403.25 | 28661 | -1.62% |
| 21 Feb 2023 | 1431.90 | 1444.95 | 1446.95 | 1426.50 | 28951 | -0.87% |
| 20 Feb 2023 | 1444.45 | 1440.00 | 1467.00 | 1436.00 | 27458 | 0.38% |
| 17 Feb 2023 | 1439.05 | 1460.80 | 1464.55 | 1431.20 | 26371 | -1.78% |
| 16 Feb 2023 | 1465.15 | 1448.55 | 1477.85 | 1437.75 | 38071 | 1.36% |
| 15 Feb 2023 | 1445.55 | 1451.70 | 1458.90 | 1430.00 | 21623 | -0.71% |
| 14 Feb 2023 | 1455.85 | 1445.00 | 1470.00 | 1423.00 | 37345 | 0.76% |
| 13 Feb 2023 | 1444.85 | 1489.85 | 1493.65 | 1435.00 | 38772 | -3.02% |
| 10 Feb 2023 | 1489.90 | 1492.70 | 1515.15 | 1482.00 | 39047 | -0.20% |
| 09 Feb 2023 | 1492.85 | 1470.05 | 1535.00 | 1464.05 | 110683 | 2.02% |
| 08 Feb 2023 | 1463.35 | 1450.05 | 1468.05 | 1444.95 | 44476 | 0.82% |
| 07 Feb 2023 | 1451.45 | 1494.00 | 1494.00 | 1445.00 | 42687 | -2.15% |
| 06 Feb 2023 | 1483.35 | 1489.05 | 1498.20 | 1462.95 | 77666 | -0.46% |
| 03 Feb 2023 | 1490.20 | 1500.00 | 1539.90 | 1471.00 | 287683 | 0.56% |
| 02 Feb 2023 | 1481.90 | 1376.70 | 1506.00 | 1352.50 | 212249 | 7.66% |
| 01 Feb 2023 | 1376.40 | 1392.00 | 1425.00 | 1354.25 | 39122 | 0.02% |
| 31 Jan 2023 | 1376.15 | 1340.00 | 1386.00 | 1335.80 | 54022 | 3.01% |
| 30 Jan 2023 | 1335.95 | 1361.00 | 1373.85 | 1330.00 | 49286 | -2.32% |
| 27 Jan 2023 | 1367.70 | 1381.70 | 1381.70 | 1350.00 | 37526 | -0.56% |
| 25 Jan 2023 | 1375.45 | 1387.00 | 1387.00 | 1355.00 | 44019 | -0.17% |
| 24 Jan 2023 | 1377.75 | 1380.00 | 1392.75 | 1370.00 | 45175 | 0.27% |
| 23 Jan 2023 | 1374.00 | 1421.95 | 1425.00 | 1370.00 | 92475 | -3.34% |
| 20 Jan 2023 | 1421.50 | 1441.95 | 1441.95 | 1417.00 | 25775 | -0.48% |
| 19 Jan 2023 | 1428.30 | 1431.00 | 1444.90 | 1425.00 | 30492 | -0.22% |
| 18 Jan 2023 | 1431.45 | 1425.00 | 1445.90 | 1425.00 | 21425 | -0.31% |
| 17 Jan 2023 | 1435.90 | 1434.00 | 1453.10 | 1426.15 | 33580 | -0.20% |
| 16 Jan 2023 | 1438.75 | 1462.00 | 1469.45 | 1435.00 | 58720 | -1.63% |
| 13 Jan 2023 | 1462.65 | 1474.00 | 1483.00 | 1460.10 | 19636 | -0.52% |
| 12 Jan 2023 | 1470.30 | 1464.00 | 1483.75 | 1459.15 | 29575 | 0.76% |
| 11 Jan 2023 | 1459.15 | 1459.00 | 1469.05 | 1450.00 | 19659 | 0.08% |
| 10 Jan 2023 | 1458.05 | 1464.70 | 1475.00 | 1451.00 | 23670 | -0.15% |
| 09 Jan 2023 | 1460.25 | 1469.70 | 1481.15 | 1453.55 | 19758 | 0.14% |
| 06 Jan 2023 | 1458.20 | 1477.00 | 1478.45 | 1450.50 | 20738 | -1.08% |
| 05 Jan 2023 | 1474.05 | 1495.00 | 1497.50 | 1465.05 | 25481 | -1.20% |
| 04 Jan 2023 | 1491.90 | 1493.70 | 1505.00 | 1485.00 | 31133 | 0.20% |
| 03 Jan 2023 | 1488.90 | 1493.90 | 1510.00 | 1482.70 | 27730 | -0.11% |
| 02 Jan 2023 | 1490.50 | 1498.00 | 1499.00 | 1483.00 | 21354 | 0.03% |
| 30 Dec 2022 | 1490.05 | 1485.00 | 1500.00 | 1479.00 | 41747 | 0.76% |
| 29 Dec 2022 | 1478.85 | 1468.50 | 1483.00 | 1454.90 | 27019 | 0.84% |
| 28 Dec 2022 | 1466.55 | 1468.00 | 1478.00 | 1455.60 | 23806 | 0.46% |
| 27 Dec 2022 | 1459.85 | 1456.00 | 1488.90 | 1450.00 | 31157 | 0.98% |
| 26 Dec 2022 | 1445.65 | 1415.00 | 1454.95 | 1412.15 | 34723 | 2.01% |
| 23 Dec 2022 | 1417.15 | 1450.00 | 1459.95 | 1410.00 | 86805 | -3.03% |
| 22 Dec 2022 | 1461.40 | 1484.00 | 1491.50 | 1455.00 | 44212 | -1.03% |
| 21 Dec 2022 | 1476.60 | 1502.00 | 1507.80 | 1473.00 | 49546 | -1.29% |
| 20 Dec 2022 | 1495.95 | 1497.95 | 1508.05 | 1482.00 | 35581 | 0.21% |
| 19 Dec 2022 | 1492.80 | 1517.95 | 1519.80 | 1485.00 | 75268 | -1.52% |
| 16 Dec 2022 | 1515.90 | 1520.95 | 1536.95 | 1508.05 | 38440 | -0.27% |
| 15 Dec 2022 | 1519.95 | 1537.80 | 1545.95 | 1515.05 | 32060 | -0.94% |
| 14 Dec 2022 | 1534.30 | 1532.05 | 1547.00 | 1531.60 | 38687 | 0.46% |
| 13 Dec 2022 | 1527.25 | 1532.10 | 1545.00 | 1523.10 | 36520 | -0.29% |
| 12 Dec 2022 | 1531.75 | 1562.30 | 1562.30 | 1530.00 | 33435 | -1.47% |
| 09 Dec 2022 | 1554.55 | 1578.70 | 1582.45 | 1545.50 | 56971 | -1.28% |
| 08 Dec 2022 | 1574.65 | 1540.00 | 1590.00 | 1540.00 | 82225 | 1.98% |
| 07 Dec 2022 | 1544.10 | 1569.70 | 1569.70 | 1531.00 | 54230 | -1.38% |
| 06 Dec 2022 | 1565.65 | 1566.30 | 1593.00 | 1550.10 | 170282 | 0.46% |
| 05 Dec 2022 | 1558.50 | 1517.70 | 1569.00 | 1510.00 | 186193 | 3.24% |
| 02 Dec 2022 | 1509.65 | 1502.05 | 1523.00 | 1500.85 | 73454 | 0.62% |
| 01 Dec 2022 | 1500.35 | 1507.00 | 1512.90 | 1496.00 | 62424 | 0.27% |
| 30 Nov 2022 | 1496.30 | 1516.65 | 1525.90 | 1494.00 | 84032 | -0.84% |
| 29 Nov 2022 | 1508.95 | 1515.20 | 1529.00 | 1505.00 | 56169 | -0.41% |
| 28 Nov 2022 | 1515.15 | 1520.00 | 1543.00 | 1503.25 | 69492 | 0.18% |
| 25 Nov 2022 | 1512.45 | 1503.00 | 1535.00 | 1492.05 | 105919 | 1.10% |
| 24 Nov 2022 | 1495.95 | 1498.00 | 1509.95 | 1482.00 | 38862 | 0.21% |
| 23 Nov 2022 | 1492.85 | 1497.70 | 1504.95 | 1484.00 | 60731 | 0.02% |
| 22 Nov 2022 | 1492.50 | 1505.00 | 1518.45 | 1490.00 | 47894 | -0.89% |
| 21 Nov 2022 | 1505.85 | 1525.00 | 1530.05 | 1501.30 | 27550 | -1.21% |
| 18 Nov 2022 | 1524.25 | 1513.70 | 1558.00 | 1505.00 | 247867 | 1.51% |
| 17 Nov 2022 | 1501.55 | 1491.00 | 1512.90 | 1479.60 | 78397 | 0.56% |
| 16 Nov 2022 | 1493.15 | 1500.00 | 1513.00 | 1490.00 | 175795 | -0.54% |
| 15 Nov 2022 | 1501.20 | 1519.70 | 1537.95 | 1497.65 | 96918 | -0.49% |
| 14 Nov 2022 | 1508.60 | 1515.00 | 1532.00 | 1503.00 | 123625 | -2.60% |
| 11 Nov 2022 | 1548.80 | 1559.70 | 1561.00 | 1540.00 | 66916 | 1.07% |
| 10 Nov 2022 | 1532.35 | 1548.00 | 1550.00 | 1520.00 | 61472 | -1.37% |
| 09 Nov 2022 | 1553.60 | 1592.00 | 1600.00 | 1542.00 | 56345 | -2.27% |
| 07 Nov 2022 | 1589.75 | 1613.00 | 1619.95 | 1585.85 | 45778 | -0.76% |
| 04 Nov 2022 | 1601.95 | 1599.70 | 1612.05 | 1590.00 | 36238 | 0.52% |
| 03 Nov 2022 | 1593.70 | 1589.40 | 1598.00 | 1586.00 | 30730 | -0.02% |
| 02 Nov 2022 | 1593.95 | 1592.70 | 1611.00 | 1580.00 | 56659 | 1.33% |
| 01 Nov 2022 | 1573.05 | 1575.00 | 1592.85 | 1560.00 | 74952 | 0.05% |
| 31 Oct 2022 | 1572.20 | 1605.00 | 1614.95 | 1565.00 | 70042 | -1.47% |
| 28 Oct 2022 | 1595.65 | 1618.00 | 1635.00 | 1590.00 | 45153 | -1.45% |
| 27 Oct 2022 | 1619.05 | 1654.95 | 1654.95 | 1616.00 | 37466 | -0.86% |
| 25 Oct 2022 | 1633.05 | 1675.00 | 1675.05 | 1619.55 | 60291 | -2.61% |
| 24 Oct 2022 | 1676.75 | 1687.00 | 1687.00 | 1670.20 | 20833 | 0.70% |
| 21 Oct 2022 | 1665.05 | 1615.00 | 1675.00 | 1615.00 | 255440 | 3.19% |
| 20 Oct 2022 | 1613.50 | 1599.00 | 1670.00 | 1580.00 | 290815 | 0.86% |
| 19 Oct 2022 | 1599.75 | 1609.80 | 1614.70 | 1596.00 | 50236 | -0.33% |
| 18 Oct 2022 | 1605.00 | 1617.00 | 1619.00 | 1600.55 | 43182 | 0.15% |
| 17 Oct 2022 | 1602.65 | 1614.00 | 1630.00 | 1582.00 | 82732 | -0.21% |
| 14 Oct 2022 | 1605.95 | 1643.00 | 1643.00 | 1600.40 | 45420 | -0.44% |
| 13 Oct 2022 | 1613.00 | 1629.70 | 1631.25 | 1610.00 | 66874 | -1.02% |
| 12 Oct 2022 | 1629.55 | 1650.00 | 1653.65 | 1616.00 | 46936 | -0.76% |
| 11 Oct 2022 | 1642.05 | 1666.05 | 1675.95 | 1640.00 | 49661 | -1.39% |
| 10 Oct 2022 | 1665.20 | 1661.20 | 1677.95 | 1658.00 | 108839 | -1.03% |
| 07 Oct 2022 | 1682.45 | 1686.90 | 1710.50 | 1674.00 | 87841 | -0.45% |
| 06 Oct 2022 | 1690.00 | 1715.00 | 1738.30 | 1676.00 | 89409 | -1.03% |
| 04 Oct 2022 | 1707.55 | 1730.00 | 1743.00 | 1695.00 | 65867 | 0.19% |
| 03 Oct 2022 | 1704.25 | 1736.00 | 1778.80 | 1690.00 | 76112 | -3.12% |
| 30 Sep 2022 | 1759.15 | 1715.00 | 1767.00 | 1702.15 | 54260 | 2.15% |
| 29 Sep 2022 | 1722.10 | 1730.00 | 1748.00 | 1708.00 | 33730 | 0.64% |
| 28 Sep 2022 | 1711.10 | 1723.70 | 1743.95 | 1705.00 | 50248 | -1.26% |
| 27 Sep 2022 | 1732.85 | 1760.00 | 1789.85 | 1726.55 | 58740 | -1.51% |
| 26 Sep 2022 | 1759.50 | 1825.00 | 1839.75 | 1750.00 | 163707 | -4.98% |
| 23 Sep 2022 | 1851.70 | 1870.00 | 1884.65 | 1850.00 | 65743 | -1.23% |
| 22 Sep 2022 | 1874.70 | 1852.00 | 1927.70 | 1852.00 | 80064 | -0.19% |
| 21 Sep 2022 | 1878.35 | 1910.00 | 1959.00 | 1875.00 | 106315 | -1.76% |
| 20 Sep 2022 | 1911.95 | 1922.70 | 1927.30 | 1900.50 | 77632 | 0.52% |
| 19 Sep 2022 | 1902.10 | 1899.00 | 1920.00 | 1865.00 | 97454 | 0.71% |
| 16 Sep 2022 | 1888.70 | 1952.70 | 1969.00 | 1845.00 | 187177 | -3.40% |
| 15 Sep 2022 | 1955.15 | 1945.00 | 1980.00 | 1915.05 | 172832 | 1.38% |
| 14 Sep 2022 | 1928.50 | 1858.50 | 1940.00 | 1845.00 | 284981 | 2.80% |
| 13 Sep 2022 | 1875.95 | 1900.00 | 1944.30 | 1869.20 | 224866 | -0.62% |
| 12 Sep 2022 | 1887.60 | 1930.10 | 1937.30 | 1882.00 | 136717 | -1.69% |
| 09 Sep 2022 | 1920.10 | 1888.00 | 1935.00 | 1882.75 | 257707 | 2.63% |
| 08 Sep 2022 | 1870.90 | 1882.00 | 1897.50 | 1855.00 | 252715 | 1.77% |
| 07 Sep 2022 | 1838.35 | 1785.00 | 1882.00 | 1777.65 | 524748 | 2.44% |
| 06 Sep 2022 | 1794.55 | 1795.00 | 1818.00 | 1781.10 | 75632 | 0.24% |
| 05 Sep 2022 | 1790.30 | 1756.30 | 1800.00 | 1756.00 | 97842 | 1.94% |
| 02 Sep 2022 | 1756.30 | 1767.15 | 1788.55 | 1750.00 | 59671 | -0.61% |
| 01 Sep 2022 | 1767.15 | 1727.00 | 1800.00 | 1725.10 | 113027 | 1.56% |
| 30 Aug 2022 | 1740.00 | 1746.70 | 1780.00 | 1730.00 | 74234 | 0.38% |
| 29 Aug 2022 | 1733.45 | 1720.10 | 1755.80 | 1717.00 | 83346 | -2.83% |
| 26 Aug 2022 | 1783.90 | 1791.90 | 1814.35 | 1777.00 | 143711 | 0.43% |
| 25 Aug 2022 | 1776.20 | 1745.00 | 1819.00 | 1745.00 | 358879 | 2.52% |
| 24 Aug 2022 | 1732.50 | 1702.25 | 1745.00 | 1702.25 | 86463 | 1.78% |
| 23 Aug 2022 | 1702.25 | 1677.00 | 1718.35 | 1677.00 | 76599 | -0.10% |
| 22 Aug 2022 | 1704.00 | 1744.00 | 1744.70 | 1699.00 | 106255 | -2.33% |
| 19 Aug 2022 | 1744.70 | 1748.80 | 1766.00 | 1705.05 | 209222 | 0.47% |
| 18 Aug 2022 | 1736.50 | 1676.50 | 1771.00 | 1671.05 | 501604 | 3.79% |
| 17 Aug 2022 | 1673.05 | 1653.90 | 1680.00 | 1648.00 | 154566 | 1.77% |
| 16 Aug 2022 | 1644.00 | 1637.90 | 1664.00 | 1625.20 | 86737 | 1.37% |
| 12 Aug 2022 | 1621.75 | 1610.60 | 1634.80 | 1600.00 | 87503 | 0.87% |
| 11 Aug 2022 | 1607.80 | 1618.85 | 1655.95 | 1602.40 | 112218 | 0.46% |
| 10 Aug 2022 | 1600.50 | 1612.70 | 1627.00 | 1595.00 | 68570 | -0.54% |
| 08 Aug 2022 | 1609.20 | 1636.40 | 1642.80 | 1603.00 | 75507 | -1.51% |
| 05 Aug 2022 | 1633.85 | 1636.90 | 1662.00 | 1625.35 | 72440 | 0.30% |
| 04 Aug 2022 | 1629.00 | 1670.00 | 1688.70 | 1623.00 | 112160 | -2.05% |
| 03 Aug 2022 | 1663.10 | 1667.50 | 1701.15 | 1656.30 | 87749 | -0.44% |
| 02 Aug 2022 | 1670.50 | 1675.00 | 1705.00 | 1665.00 | 94797 | -0.42% |
| 01 Aug 2022 | 1677.55 | 1705.00 | 1705.00 | 1675.00 | 83603 | -0.58% |
| 29 Jul 2022 | 1687.35 | 1718.00 | 1728.30 | 1681.00 | 109551 | -0.70% |
| 28 Jul 2022 | 1699.25 | 1756.00 | 1773.00 | 1685.00 | 295075 | -3.04% |
| 27 Jul 2022 | 1752.55 | 1670.00 | 1837.00 | 1640.00 | 641346 | 3.84% |
| 26 Jul 2022 | 1687.70 | 1759.50 | 1759.70 | 1685.00 | 83023 | -3.99% |
| 25 Jul 2022 | 1757.85 | 1747.50 | 1775.80 | 1735.00 | 98698 | 1.24% |
| 22 Jul 2022 | 1736.40 | 1693.85 | 1747.50 | 1693.85 | 93072 | 2.27% |
| 21 Jul 2022 | 1697.80 | 1674.00 | 1706.20 | 1655.00 | 79098 | 1.67% |
| 20 Jul 2022 | 1669.90 | 1710.00 | 1736.90 | 1662.00 | 160461 | -1.23% |
| 19 Jul 2022 | 1690.65 | 1609.00 | 1697.00 | 1601.25 | 174402 | 5.17% |
| 18 Jul 2022 | 1607.50 | 1565.00 | 1625.00 | 1560.00 | 213043 | 3.18% |
| 15 Jul 2022 | 1558.00 | 1576.00 | 1585.00 | 1551.05 | 142390 | -0.80% |
| 14 Jul 2022 | 1570.55 | 1614.00 | 1624.00 | 1555.00 | 167991 | -2.06% |
| 13 Jul 2022 | 1603.55 | 1508.40 | 1613.90 | 1508.40 | 454384 | 6.89% |
| 12 Jul 2022 | 1500.15 | 1499.70 | 1528.00 | 1483.35 | 149098 | -0.39% |
| 11 Jul 2022 | 1506.00 | 1516.00 | 1516.00 | 1482.10 | 209516 | -1.08% |
| 08 Jul 2022 | 1522.45 | 1515.00 | 1551.00 | 1508.20 | 101001 | 1.54% |
| 07 Jul 2022 | 1499.40 | 1480.00 | 1559.85 | 1480.00 | 227260 | 2.17% |
| 06 Jul 2022 | 1467.60 | 1467.30 | 1474.50 | 1440.90 | 87805 | 0.51% |
| 05 Jul 2022 | 1460.20 | 1465.00 | 1488.05 | 1455.25 | 73967 | 0.22% |
| 04 Jul 2022 | 1457.00 | 1458.00 | 1500.00 | 1452.00 | 108998 | -0.13% |
| 01 Jul 2022 | 1458.95 | 1486.95 | 1490.00 | 1456.00 | 77405 | -2.09% |
| 30 Jun 2022 | 1490.05 | 1500.00 | 1537.05 | 1453.00 | 164082 | -0.67% |
| 29 Jun 2022 | 1500.15 | 1450.20 | 1514.80 | 1450.20 | 132024 | 2.76% |
| 28 Jun 2022 | 1459.90 | 1469.00 | 1482.80 | 1450.70 | 98731 | -0.93% |
| 27 Jun 2022 | 1473.65 | 1500.00 | 1509.50 | 1469.65 | 84302 | 1.05% |
| 24 Jun 2022 | 1458.30 | 1496.90 | 1521.25 | 1452.65 | 95453 | -0.52% |
| 23 Jun 2022 | 1465.90 | 1467.50 | 1494.70 | 1445.00 | 62423 | 0.38% |
| 22 Jun 2022 | 1460.40 | 1500.00 | 1500.00 | 1450.00 | 89039 | -2.73% |
| 21 Jun 2022 | 1501.35 | 1520.50 | 1532.20 | 1485.95 | 100350 | -0.03% |
| 20 Jun 2022 | 1501.80 | 1574.00 | 1595.00 | 1490.00 | 132220 | -4.51% |
| 17 Jun 2022 | 1572.65 | 1621.10 | 1629.45 | 1568.00 | 160473 | -3.86% |
| 16 Jun 2022 | 1635.75 | 1725.00 | 1725.00 | 1626.00 | 52365 | -3.10% |
| 15 Jun 2022 | 1688.00 | 1675.00 | 1708.90 | 1655.10 | 66735 | 1.71% |
| 14 Jun 2022 | 1659.60 | 1645.50 | 1683.00 | 1645.50 | 38413 | -0.99% |
| 13 Jun 2022 | 1676.15 | 1695.00 | 1695.00 | 1631.00 | 136307 | -2.10% |
| 10 Jun 2022 | 1712.10 | 1721.00 | 1738.00 | 1705.00 | 27959 | -1.74% |
| 09 Jun 2022 | 1742.50 | 1750.00 | 1769.00 | 1730.00 | 62952 | -0.84% |
| 08 Jun 2022 | 1757.30 | 1786.00 | 1807.00 | 1748.05 | 45587 | -1.34% |
| 07 Jun 2022 | 1781.20 | 1748.00 | 1809.95 | 1745.05 | 71041 | 0.96% |
| 06 Jun 2022 | 1764.25 | 1800.00 | 1806.95 | 1749.80 | 146323 | -2.38% |
| 03 Jun 2022 | 1807.30 | 1846.00 | 1846.00 | 1791.20 | 87141 | -0.60% |
| 02 Jun 2022 | 1818.20 | 1829.00 | 1829.00 | 1783.05 | 66824 | 0.19% |
| 01 Jun 2022 | 1814.75 | 1748.00 | 1829.90 | 1727.05 | 222402 | 3.78% |
| 31 May 2022 | 1748.65 | 1719.00 | 1819.00 | 1707.90 | 191913 | 1.85% |
| 30 May 2022 | 1716.90 | 1702.00 | 1748.00 | 1699.05 | 149785 | 2.43% |
| 27 May 2022 | 1676.20 | 1690.00 | 1700.00 | 1668.95 | 69577 | 0.13% |
| 26 May 2022 | 1674.05 | 1679.00 | 1694.95 | 1612.00 | 133637 | 0.49% |
| 25 May 2022 | 1665.95 | 1717.00 | 1717.00 | 1656.60 | 40607 | -1.93% |
| 24 May 2022 | 1698.65 | 1720.00 | 1728.00 | 1684.15 | 43793 | -0.29% |
| 23 May 2022 | 1703.60 | 1725.00 | 1729.30 | 1700.00 | 35516 | -0.37% |
| 20 May 2022 | 1709.90 | 1725.10 | 1725.10 | 1702.00 | 30742 | 0.52% |
| 19 May 2022 | 1701.10 | 1679.00 | 1710.00 | 1674.00 | 51663 | -0.47% |
| 18 May 2022 | 1709.20 | 1740.00 | 1740.00 | 1701.00 | 54057 | -1.18% |
| 17 May 2022 | 1729.60 | 1710.10 | 1740.70 | 1710.10 | 45801 | 0.31% |
| 16 May 2022 | 1724.25 | 1730.00 | 1739.15 | 1707.95 | 33779 | 0.57% |
| 13 May 2022 | 1714.50 | 1751.00 | 1768.55 | 1710.25 | 168323 | -0.47% |
| 12 May 2022 | 1722.60 | 1748.00 | 1748.00 | 1661.05 | 202294 | -2.17% |
| 11 May 2022 | 1760.85 | 1769.95 | 1790.00 | 1721.00 | 115146 | -0.38% |
| 10 May 2022 | 1767.60 | 1820.00 | 1824.00 | 1764.00 | 51933 | -1.80% |
| 09 May 2022 | 1800.00 | 1811.00 | 1816.00 | 1789.00 | 56062 | -1.22% |
| 06 May 2022 | 1822.15 | 1835.00 | 1847.55 | 1797.00 | 95958 | -2.36% |
| 05 May 2022 | 1866.25 | 1880.00 | 1901.00 | 1851.50 | 53674 | -0.17% |
| 04 May 2022 | 1869.50 | 1908.60 | 1914.40 | 1861.00 | 50358 | -1.64% |
| 02 May 2022 | 1900.60 | 1933.40 | 1933.40 | 1895.00 | 42881 | -2.30% |
| 29 Apr 2022 | 1945.40 | 1922.70 | 1957.00 | 1904.30 | 101891 | 2.54% |
| 28 Apr 2022 | 1897.20 | 1907.00 | 1923.95 | 1887.00 | 58005 | -0.41% |
| 27 Apr 2022 | 1905.00 | 1909.00 | 1930.00 | 1900.00 | 50896 | -1.10% |
| 26 Apr 2022 | 1926.20 | 1971.00 | 1995.00 | 1920.00 | 76165 | -1.42% |
| 25 Apr 2022 | 1953.95 | 1955.00 | 2023.80 | 1945.35 | 105181 | -1.47% |
| 22 Apr 2022 | 1983.05 | 1898.70 | 2031.85 | 1890.05 | 221467 | 3.81% |
| 21 Apr 2022 | 1910.20 | 1914.00 | 1925.00 | 1900.40 | 74620 | 0.50% |
| 20 Apr 2022 | 1900.75 | 1914.00 | 1939.80 | 1899.00 | 93112 | -0.25% |
| 19 Apr 2022 | 1905.55 | 1950.00 | 1958.00 | 1900.00 | 43061 | -1.37% |
| 18 Apr 2022 | 1932.00 | 1940.00 | 1940.00 | 1909.45 | 50486 | -1.09% |
| 13 Apr 2022 | 1953.35 | 1953.00 | 1968.80 | 1931.00 | 56648 | 0.44% |
| 12 Apr 2022 | 1944.85 | 1973.40 | 1976.00 | 1926.00 | 83162 | -1.56% |
| 11 Apr 2022 | 1975.65 | 1993.50 | 2020.00 | 1963.70 | 94004 | -0.74% |
| 08 Apr 2022 | 1990.40 | 2001.00 | 2028.60 | 1982.70 | 95898 | 0.01% |
| 07 Apr 2022 | 1990.20 | 2001.00 | 2022.95 | 1981.50 | 99578 | -0.46% |
| 06 Apr 2022 | 1999.35 | 2027.40 | 2034.45 | 1991.75 | 117256 | -1.54% |
| 05 Apr 2022 | 2030.70 | 2059.70 | 2059.70 | 2025.00 | 92777 | -0.63% |
| 04 Apr 2022 | 2043.55 | 2041.00 | 2078.85 | 2039.40 | 113856 | 1.34% |
| 01 Apr 2022 | 2016.45 | 1999.70 | 2040.00 | 1995.85 | 77532 | 1.21% |
| 31 Mar 2022 | 1992.40 | 2014.70 | 2048.00 | 1988.80 | 98831 | -1.05% |
| 30 Mar 2022 | 2013.55 | 2014.00 | 2024.60 | 1975.00 | 119398 | 1.34% |
| 29 Mar 2022 | 1986.95 | 1969.70 | 2022.80 | 1969.70 | 131804 | 1.34% |
| 28 Mar 2022 | 1960.70 | 2002.50 | 2002.50 | 1952.00 | 93324 | -1.49% |
| 25 Mar 2022 | 1990.45 | 2034.00 | 2038.40 | 1982.00 | 106743 | -1.46% |
| 24 Mar 2022 | 2019.90 | 2050.00 | 2086.00 | 2008.15 | 100900 | -1.83% |
| 23 Mar 2022 | 2057.45 | 2083.60 | 2098.60 | 2050.05 | 66823 | -0.47% |
| 22 Mar 2022 | 2067.10 | 2087.40 | 2109.10 | 2060.00 | 93268 | -1.01% |
| 21 Mar 2022 | 2088.20 | 2120.00 | 2149.00 | 2080.00 | 169193 | -0.56% |
| 17 Mar 2022 | 2099.90 | 2116.00 | 2117.95 | 2042.95 | 211747 | 1.64% |
| 16 Mar 2022 | 2065.95 | 2034.00 | 2117.00 | 2028.00 | 251136 | 3.17% |
| 15 Mar 2022 | 2002.45 | 2034.00 | 2055.80 | 1991.00 | 91728 | -0.81% |
| 14 Mar 2022 | 2018.90 | 2049.95 | 2062.00 | 2002.05 | 150422 | -1.75% |
| 11 Mar 2022 | 2054.90 | 2009.00 | 2079.00 | 2009.00 | 123577 | 0.94% |
| 10 Mar 2022 | 2035.80 | 1948.00 | 2047.25 | 1947.95 | 244841 | 6.61% |
| 09 Mar 2022 | 1909.50 | 1930.00 | 1930.00 | 1886.00 | 112646 | 1.86% |
| 08 Mar 2022 | 1874.65 | 1906.00 | 1933.00 | 1860.00 | 152049 | -0.62% |
| 07 Mar 2022 | 1886.30 | 1880.00 | 1908.00 | 1854.45 | 161127 | -2.69% |
| 04 Mar 2022 | 1938.50 | 1960.00 | 1993.80 | 1911.55 | 156927 | -2.82% |
| 03 Mar 2022 | 1994.65 | 2036.00 | 2066.85 | 1972.05 | 193954 | 0.38% |
| 02 Mar 2022 | 1987.10 | 1815.00 | 2032.00 | 1800.00 | 740577 | 8.91% |
| 28 Feb 2022 | 1824.60 | 1768.75 | 1844.00 | 1733.15 | 248538 | 2.99% |
| 25 Feb 2022 | 1771.70 | 1809.00 | 1829.00 | 1761.00 | 298666 | 1.44% |
| 24 Feb 2022 | 1746.55 | 1800.00 | 1823.20 | 1740.00 | 263168 | -6.77% |
| 23 Feb 2022 | 1873.30 | 1880.00 | 1913.70 | 1850.00 | 130759 | 0.59% |
| 22 Feb 2022 | 1862.35 | 1870.00 | 1924.70 | 1845.00 | 221044 | -3.84% |
| 21 Feb 2022 | 1936.70 | 2000.05 | 2007.55 | 1920.00 | 122937 | -3.80% |
| 18 Feb 2022 | 2013.25 | 2027.00 | 2056.40 | 2000.00 | 76113 | -2.23% |
| 17 Feb 2022 | 2059.20 | 2075.00 | 2105.40 | 2025.15 | 210242 | 0.33% |
| 16 Feb 2022 | 2052.45 | 2000.00 | 2073.80 | 2000.00 | 292567 | 3.93% |
| 15 Feb 2022 | 1974.85 | 1991.10 | 2023.00 | 1931.25 | 355686 | -0.29% |
| 14 Feb 2022 | 1980.65 | 2022.20 | 2045.00 | 1970.00 | 241124 | -5.25% |
| 11 Feb 2022 | 2090.40 | 2160.00 | 2160.00 | 2060.00 | 266403 | -3.72% |
| 10 Feb 2022 | 2171.20 | 2198.00 | 2227.00 | 2165.00 | 117975 | -0.85% |
| 09 Feb 2022 | 2189.80 | 2222.00 | 2257.50 | 2183.10 | 140278 | -0.83% |
| 08 Feb 2022 | 2208.10 | 2324.00 | 2338.80 | 2160.00 | 378317 | -4.32% |
| 07 Feb 2022 | 2307.80 | 2318.00 | 2329.65 | 2255.00 | 212532 | -1.08% |
| 04 Feb 2022 | 2332.95 | 2298.00 | 2361.10 | 2295.00 | 165778 | 1.78% |
| 03 Feb 2022 | 2292.20 | 2305.00 | 2318.00 | 2277.00 | 77152 | -0.57% |
| 02 Feb 2022 | 2305.25 | 2268.00 | 2337.80 | 2260.00 | 146599 | 2.64% |
| 01 Feb 2022 | 2246.05 | 2258.40 | 2273.15 | 2217.20 | 129904 | 0.71% |
| 31 Jan 2022 | 2230.20 | 2316.00 | 2316.00 | 2222.00 | 126267 | -2.22% |
| 28 Jan 2022 | 2280.75 | 2297.30 | 2357.50 | 2271.00 | 166051 | -0.20% |
| 27 Jan 2022 | 2285.25 | 2284.90 | 2329.55 | 2215.60 | 133024 | -0.96% |
| 25 Jan 2022 | 2307.30 | 2150.05 | 2319.55 | 2121.25 | 198069 | 3.65% |
| 24 Jan 2022 | 2226.05 | 2388.45 | 2394.70 | 2196.60 | 310010 | -6.58% |
| 21 Jan 2022 | 2382.85 | 2410.00 | 2460.00 | 2358.05 | 141517 | -2.09% |
| 20 Jan 2022 | 2433.70 | 2415.00 | 2468.00 | 2413.50 | 113366 | 0.84% |
| 19 Jan 2022 | 2413.50 | 2434.90 | 2434.90 | 2340.05 | 703889 | -0.88% |
| 18 Jan 2022 | 2434.90 | 2543.80 | 2549.70 | 2424.00 | 255531 | -3.94% |
| 17 Jan 2022 | 2534.90 | 2535.00 | 2588.00 | 2523.00 | 109546 | -0.30% |
| 14 Jan 2022 | 2542.60 | 2533.50 | 2574.00 | 2521.00 | 81130 | 0.38% |
| 13 Jan 2022 | 2533.00 | 2550.05 | 2575.00 | 2518.00 | 110780 | -0.33% |
| 12 Jan 2022 | 2541.30 | 2524.00 | 2608.00 | 2524.00 | 169715 | 1.19% |
| 11 Jan 2022 | 2511.45 | 2569.70 | 2580.00 | 2503.00 | 122606 | -2.13% |
| 10 Jan 2022 | 2566.10 | 2599.90 | 2616.60 | 2559.00 | 101441 | -1.05% |
| 07 Jan 2022 | 2593.35 | 2645.00 | 2654.00 | 2580.00 | 162336 | -1.16% |
| 06 Jan 2022 | 2623.75 | 2587.80 | 2643.00 | 2553.25 | 218431 | 0.74% |
| 05 Jan 2022 | 2604.40 | 2669.00 | 2705.00 | 2561.00 | 452578 | -2.16% |
| 04 Jan 2022 | 2661.85 | 2495.00 | 2699.00 | 2490.00 | 1091132 | 7.25% |
| 03 Jan 2022 | 2482.00 | 2505.00 | 2528.00 | 2471.65 | 120188 | -0.46% |
| 31 Dec 2021 | 2493.35 | 2442.00 | 2538.85 | 2437.40 | 342923 | 2.49% |
| 30 Dec 2021 | 2432.85 | 2452.20 | 2506.00 | 2422.85 | 159001 | -0.34% |
| 29 Dec 2021 | 2441.15 | 2465.00 | 2485.80 | 2429.70 | 130135 | -1.36% |
| 28 Dec 2021 | 2474.70 | 2509.45 | 2525.00 | 2456.10 | 195987 | -0.06% |
| 27 Dec 2021 | 2476.15 | 2400.70 | 2499.90 | 2350.00 | 210178 | 3.14% |
| 24 Dec 2021 | 2400.70 | 2447.00 | 2455.10 | 2390.00 | 163645 | -1.74% |
| 23 Dec 2021 | 2443.15 | 2488.00 | 2513.90 | 2421.90 | 280907 | -0.22% |
| 22 Dec 2021 | 2448.45 | 2278.80 | 2469.00 | 2278.80 | 417082 | 7.63% |
| 21 Dec 2021 | 2274.85 | 2350.00 | 2391.45 | 2260.00 | 319300 | -1.18% |
| 20 Dec 2021 | 2301.90 | 2336.60 | 2360.90 | 2254.80 | 344509 | -3.60% |
| 17 Dec 2021 | 2387.80 | 2408.90 | 2485.00 | 2341.00 | 1063911 | -0.38% |
| 16 Dec 2021 | 2396.90 | 2419.00 | 2438.55 | 2362.60 | 186741 | -0.31% |
| 15 Dec 2021 | 2404.30 | 2456.90 | 2456.90 | 2390.05 | 307159 | -1.80% |
| 14 Dec 2021 | 2448.30 | 2464.00 | 2497.70 | 2432.00 | 226310 | -0.72% |
| 13 Dec 2021 | 2465.95 | 2462.80 | 2517.40 | 2422.00 | 284645 | 0.71% |
| 10 Dec 2021 | 2448.55 | 2539.00 | 2559.70 | 2422.00 | 354617 | -3.63% |
| 09 Dec 2021 | 2540.70 | 2532.90 | 2625.90 | 2526.40 | 492731 | -0.07% |
| 08 Dec 2021 | 2542.60 | 2578.00 | 2626.65 | 2513.00 | 468700 | -1.01% |
| 07 Dec 2021 | 2568.45 | 2545.00 | 2620.00 | 2516.30 | 743684 | 2.44% |
| 06 Dec 2021 | 2507.30 | 2489.00 | 2660.60 | 2480.00 | 1550308 | 1.42% |
| 03 Dec 2021 | 2472.25 | 2337.00 | 2500.00 | 2332.00 | 1616906 | 7.19% |
| 02 Dec 2021 | 2306.35 | 2194.80 | 2333.30 | 2150.00 | 885789 | 5.67% |
| 01 Dec 2021 | 2182.65 | 2157.95 | 2193.00 | 2088.05 | 283944 | 2.02% |
| 30 Nov 2021 | 2139.35 | 2020.10 | 2150.50 | 2020.10 | 818153 | 6.42% |
| 29 Nov 2021 | 2010.25 | 2092.00 | 2097.85 | 1958.70 | 306032 | -5.30% |
| 26 Nov 2021 | 2122.80 | 2192.00 | 2192.00 | 2110.00 | 295223 | -3.92% |
| 25 Nov 2021 | 2209.40 | 2130.00 | 2235.00 | 2117.35 | 582661 | 3.91% |
| 24 Nov 2021 | 2126.25 | 2128.00 | 2157.65 | 2092.00 | 180588 | 0.38% |
| 23 Nov 2021 | 2118.10 | 2076.00 | 2152.00 | 2051.30 | 247436 | 1.48% |
| 22 Nov 2021 | 2087.30 | 2156.00 | 2164.70 | 2040.00 | 292606 | -2.42% |
| 18 Nov 2021 | 2139.15 | 2210.90 | 2225.90 | 2103.05 | 321751 | -2.75% |
| 17 Nov 2021 | 2199.55 | 2148.00 | 2222.00 | 2142.00 | 645057 | 2.87% |
| 16 Nov 2021 | 2138.10 | 2031.00 | 2145.45 | 2016.00 | 605189 | 5.44% |
| 15 Nov 2021 | 2027.85 | 2043.00 | 2045.00 | 2010.95 | 130796 | 0.46% |
| 12 Nov 2021 | 2018.55 | 1916.10 | 2049.95 | 1916.10 | 273009 | 0.30% |
| 11 Nov 2021 | 2012.55 | 2080.00 | 2080.00 | 1987.50 | 267061 | -3.40% |
| 10 Nov 2021 | 2083.35 | 2120.00 | 2120.00 | 2070.00 | 108328 | -1.92% |
| 09 Nov 2021 | 2124.10 | 2122.00 | 2143.10 | 2116.00 | 114557 | 0.54% |
| 08 Nov 2021 | 2112.70 | 2088.90 | 2150.00 | 2068.00 | 301127 | 2.05% |
| 04 Nov 2021 | 2070.20 | 2037.00 | 2078.90 | 2034.00 | 57792 | 2.37% |
| 03 Nov 2021 | 2022.25 | 2069.00 | 2073.60 | 2011.15 | 120986 | -1.94% |
| 02 Nov 2021 | 2062.20 | 2079.00 | 2101.00 | 2047.00 | 135225 | -0.20% |
| 01 Nov 2021 | 2066.25 | 2087.95 | 2119.25 | 2052.40 | 114684 | -0.37% |
| 29 Oct 2021 | 2073.85 | 2081.05 | 2134.00 | 2001.00 | 203092 | -1.09% |
| 28 Oct 2021 | 2096.80 | 2145.00 | 2194.05 | 2076.00 | 316297 | -0.95% |
| 27 Oct 2021 | 2116.90 | 2018.00 | 2162.25 | 2014.00 | 510198 | 5.36% |
| 26 Oct 2021 | 2009.30 | 1942.00 | 2028.00 | 1940.00 | 178975 | 3.91% |
| 25 Oct 2021 | 1933.70 | 2047.00 | 2060.00 | 1925.05 | 247026 | -4.74% |
| 22 Oct 2021 | 2029.85 | 2047.00 | 2089.00 | 2005.00 | 205790 | 0.34% |
| 21 Oct 2021 | 2022.90 | 2041.90 | 2059.00 | 1955.05 | 280846 | 0.06% |
| 20 Oct 2021 | 2021.65 | 2109.00 | 2123.35 | 1992.00 | 317245 | -4.80% |
| 19 Oct 2021 | 2123.50 | 2168.00 | 2206.00 | 2065.10 | 323627 | -1.71% |
| 18 Oct 2021 | 2160.40 | 2167.00 | 2199.00 | 2142.05 | 195258 | 0.64% |
| 14 Oct 2021 | 2146.75 | 2219.00 | 2225.15 | 2135.00 | 298192 | -2.79% |
| 13 Oct 2021 | 2208.30 | 2288.00 | 2292.55 | 2185.10 | 350118 | -3.17% |
| 12 Oct 2021 | 2280.60 | 2310.00 | 2321.35 | 2265.00 | 230451 | -1.32% |
| 11 Oct 2021 | 2311.00 | 2266.00 | 2353.90 | 2260.80 | 491905 | 2.25% |
| 08 Oct 2021 | 2260.25 | 2216.00 | 2303.00 | 2203.20 | 668949 | 2.57% |
| 07 Oct 2021 | 2203.55 | 2258.00 | 2268.50 | 2188.85 | 440559 | -0.91% |
| 06 Oct 2021 | 2223.70 | 2138.00 | 2243.60 | 2107.00 | 1185905 | 4.19% |
| 05 Oct 2021 | 2134.20 | 2133.95 | 2159.90 | 2105.90 | 282509 | -0.21% |
| 04 Oct 2021 | 2138.60 | 2107.00 | 2167.00 | 2104.45 | 377175 | 2.01% |
| 01 Oct 2021 | 2096.50 | 2040.00 | 2128.70 | 2020.25 | 623622 | 2.41% |
| 30 Sep 2021 | 2047.25 | 2011.00 | 2064.95 | 2005.60 | 307946 | 2.12% |
| 29 Sep 2021 | 2004.70 | 2000.05 | 2059.00 | 1997.80 | 338614 | -1.13% |
| 28 Sep 2021 | 2027.65 | 2000.00 | 2082.70 | 1985.00 | 617816 | 1.63% |
| 27 Sep 2021 | 1995.15 | 2057.80 | 2062.35 | 1967.00 | 448754 | -2.66% |
| 24 Sep 2021 | 2049.65 | 2132.00 | 2144.60 | 2028.00 | 505237 | -3.43% |
| 23 Sep 2021 | 2122.35 | 2140.00 | 2219.00 | 2096.30 | 984449 | -0.01% |
| 22 Sep 2021 | 2122.60 | 2124.00 | 2182.00 | 2082.10 | 1220096 | 1.18% |
| 21 Sep 2021 | 2097.85 | 1935.00 | 2129.90 | 1881.00 | 1891176 | 8.85% |
| 20 Sep 2021 | 1927.35 | 1855.00 | 1988.00 | 1805.20 | 1097867 | 2.42% |
| 17 Sep 2021 | 1881.80 | 1967.20 | 1983.60 | 1846.90 | 939201 | -3.38% |
| 16 Sep 2021 | 1947.65 | 1845.00 | 1964.00 | 1837.25 | 1666295 | 7.38% |
| 15 Sep 2021 | 1813.85 | 1705.00 | 1849.85 | 1700.00 | 1871083 | 6.80% |
| 14 Sep 2021 | 1698.40 | 1681.05 | 1706.95 | 1678.00 | 478063 | 1.59% |
| 13 Sep 2021 | 1671.85 | 1660.00 | 1706.60 | 1647.80 | 308421 | 0.90% |
| 09 Sep 2021 | 1656.90 | 1610.00 | 1678.35 | 1596.30 | 554691 | 2.67% |
| 08 Sep 2021 | 1613.75 | 1627.00 | 1631.45 | 1592.10 | 199817 | -0.36% |
| 07 Sep 2021 | 1619.55 | 1659.00 | 1659.25 | 1595.00 | 250650 | -2.03% |
| 06 Sep 2021 | 1653.05 | 1626.80 | 1680.00 | 1626.10 | 505372 | 2.01% |
| 03 Sep 2021 | 1620.45 | 1572.90 | 1649.50 | 1572.90 | 858686 | 3.82% |
| 02 Sep 2021 | 1560.80 | 1504.00 | 1579.00 | 1500.05 | 618055 | 4.18% |
| 01 Sep 2021 | 1498.20 | 1525.15 | 1544.50 | 1490.00 | 391724 | -1.60% |
| 31 Aug 2021 | 1522.50 | 1474.00 | 1532.90 | 1466.00 | 699312 | 3.82% |
| 30 Aug 2021 | 1466.55 | 1474.00 | 1572.50 | 1456.00 | 1077246 | 2.07% |
| 27 Aug 2021 | 1436.85 | 1433.70 | 1453.00 | 1424.30 | 277887 | 0.52% |
| 26 Aug 2021 | 1429.45 | 1465.00 | 1465.00 | 1422.10 | 315671 | -2.05% |
| 25 Aug 2021 | 1459.40 | 1476.00 | 1490.00 | 1451.00 | 419543 | -0.24% |
| 24 Aug 2021 | 1462.90 | 1484.65 | 1484.65 | 1446.05 | 399166 | -1.46% |
| 23 Aug 2021 | 1484.65 | 1545.00 | 1563.35 | 1466.00 | 431169 | -3.85% |
| 20 Aug 2021 | 1544.10 | 1580.00 | 1599.00 | 1526.60 | 365365 | -0.04% |
| 18 Aug 2021 | 1544.65 | 1512.00 | 1597.90 | 1470.00 | 1365679 | 3.19% |
| 17 Aug 2021 | 1496.95 | 1535.00 | 1552.00 | 1490.00 | 327596 | -2.01% |
| 16 Aug 2021 | 1527.70 | 1620.00 | 1621.55 | 1519.00 | 539674 | -5.25% |
| 13 Aug 2021 | 1612.35 | 1582.00 | 1635.00 | 1570.45 | 289245 | 2.24% |
| 12 Aug 2021 | 1576.95 | 1580.00 | 1598.00 | 1557.40 | 153642 | 0.10% |
| 11 Aug 2021 | 1575.35 | 1520.00 | 1593.50 | 1435.60 | 678501 | 3.61% |
| 10 Aug 2021 | 1520.45 | 1617.90 | 1629.00 | 1510.00 | 643538 | -5.11% |
| 09 Aug 2021 | 1602.40 | 1664.90 | 1681.00 | 1575.70 | 499926 | -3.29% |
| 06 Aug 2021 | 1656.95 | 1640.00 | 1679.00 | 1623.00 | 312272 | 1.19% |
| 05 Aug 2021 | 1637.40 | 1650.95 | 1653.50 | 1600.10 | 210820 | -0.48% |
| 04 Aug 2021 | 1645.25 | 1680.00 | 1683.50 | 1640.00 | 172637 | -1.64% |
| 03 Aug 2021 | 1672.65 | 1673.50 | 1707.00 | 1666.65 | 234059 | 0.37% |
| 02 Aug 2021 | 1666.45 | 1693.50 | 1709.90 | 1660.00 | 288875 | -0.92% |
| 30 Jul 2021 | 1682.00 | 1629.50 | 1726.85 | 1626.10 | 1271880 | 3.67% |
| 29 Jul 2021 | 1622.45 | 1636.00 | 1651.10 | 1600.00 | 351507 | -0.74% |
| 28 Jul 2021 | 1634.55 | 1672.25 | 1674.80 | 1628.55 | 256379 | -2.55% |
| 27 Jul 2021 | 1677.25 | 1664.50 | 1715.20 | 1620.05 | 676427 | 1.50% |
| 26 Jul 2021 | 1652.50 | 1635.00 | 1688.00 | 1620.00 | 747225 | 1.05% |
| 23 Jul 2021 | 1635.40 | 1700.00 | 1701.05 | 1605.00 | 1084767 | -3.48% |
| 22 Jul 2021 | 1694.45 | 1751.00 | 1779.00 | 1672.15 | 1731678 | -2.48% |
| 20 Jul 2021 | 1737.55 | 1585.80 | 1760.00 | 1576.80 | 6980467 | 9.61% |
