BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
CIPLA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 1499.75 | 1497.00 | 1517.00 | 1490.25 | 1469143 | -0.39% |
| 13 Nov 2024 | 1505.60 | 1516.50 | 1525.90 | 1501.20 | 1552443 | -1.28% |
| 12 Nov 2024 | 1525.15 | 1551.05 | 1556.95 | 1521.95 | 2782808 | -1.78% |
| 11 Nov 2024 | 1552.80 | 1590.10 | 1599.75 | 1544.50 | 1725382 | -2.50% |
| 08 Nov 2024 | 1592.60 | 1575.10 | 1597.75 | 1568.70 | 1718495 | 1.04% |
| 07 Nov 2024 | 1576.15 | 1600.00 | 1602.00 | 1558.55 | 1512145 | -1.12% |
| 06 Nov 2024 | 1594.05 | 1610.20 | 1612.35 | 1581.00 | 2074821 | -0.45% |
| 05 Nov 2024 | 1601.20 | 1583.60 | 1609.95 | 1577.65 | 2238168 | 1.05% |
| 04 Nov 2024 | 1584.60 | 1584.00 | 1602.95 | 1563.00 | 4190449 | 1.61% |
| 01 Nov 2024 | 1559.55 | 1565.10 | 1573.45 | 1551.75 | 538362 | 0.50% |
| 31 Oct 2024 | 1551.75 | 1560.05 | 1565.95 | 1518.05 | 17447689 | 9.41% |
| 30 Oct 2024 | 1418.25 | 1440.00 | 1440.00 | 1403.00 | 5064434 | -4.01% |
| 29 Oct 2024 | 1477.55 | 1510.00 | 1517.15 | 1450.00 | 3475282 | -1.70% |
| 28 Oct 2024 | 1503.15 | 1496.80 | 1513.20 | 1471.70 | 928896 | 0.96% |
| 25 Oct 2024 | 1488.90 | 1492.30 | 1506.75 | 1478.80 | 1175088 | -0.23% |
| 24 Oct 2024 | 1492.30 | 1496.00 | 1508.00 | 1482.05 | 1178365 | 0.45% |
| 23 Oct 2024 | 1485.60 | 1504.75 | 1514.10 | 1482.30 | 1925211 | -1.64% |
| 22 Oct 2024 | 1510.35 | 1523.00 | 1526.70 | 1501.50 | 1757792 | -0.88% |
| 21 Oct 2024 | 1523.75 | 1552.00 | 1561.25 | 1517.15 | 1297970 | -1.80% |
| 18 Oct 2024 | 1551.70 | 1549.05 | 1562.05 | 1536.35 | 1879293 | -0.45% |
| 17 Oct 2024 | 1558.70 | 1562.20 | 1578.70 | 1552.15 | 1498368 | -0.22% |
| 16 Oct 2024 | 1562.20 | 1561.40 | 1573.00 | 1550.40 | 2519123 | -0.61% |
| 15 Oct 2024 | 1571.75 | 1601.90 | 1604.95 | 1568.00 | 2206500 | -1.67% |
| 14 Oct 2024 | 1598.45 | 1600.00 | 1605.95 | 1571.05 | 2301224 | 0.17% |
| 11 Oct 2024 | 1595.75 | 1602.10 | 1613.80 | 1573.75 | 1894245 | -1.43% |
| 10 Oct 2024 | 1618.90 | 1693.95 | 1694.00 | 1614.10 | 2288313 | -3.67% |
| 09 Oct 2024 | 1680.50 | 1630.50 | 1702.05 | 1630.50 | 1671718 | 2.43% |
| 08 Oct 2024 | 1640.70 | 1624.65 | 1653.20 | 1623.85 | 1239808 | 0.99% |
| 07 Oct 2024 | 1624.65 | 1623.00 | 1644.85 | 1612.05 | 1553239 | 0.08% |
| 04 Oct 2024 | 1623.30 | 1645.10 | 1656.40 | 1577.30 | 2371220 | -2.01% |
| 03 Oct 2024 | 1656.55 | 1661.25 | 1678.00 | 1640.35 | 1533472 | -0.50% |
| 01 Oct 2024 | 1664.85 | 1660.00 | 1667.05 | 1651.55 | 945740 | 0.65% |
| 30 Sep 2024 | 1654.10 | 1675.00 | 1678.90 | 1646.30 | 1313437 | -1.10% |
| 27 Sep 2024 | 1672.50 | 1630.15 | 1679.05 | 1630.00 | 3866952 | 3.13% |
| 26 Sep 2024 | 1621.80 | 1643.20 | 1652.45 | 1602.30 | 2613098 | -1.30% |
| 25 Sep 2024 | 1643.20 | 1638.00 | 1649.00 | 1618.25 | 759761 | 0.35% |
| 24 Sep 2024 | 1637.55 | 1625.00 | 1659.60 | 1624.95 | 1476260 | -1.24% |
| 23 Sep 2024 | 1658.15 | 1646.85 | 1664.85 | 1638.00 | 1129445 | 1.19% |
| 20 Sep 2024 | 1638.65 | 1645.90 | 1652.60 | 1609.80 | 2504382 | 0.06% |
| 19 Sep 2024 | 1637.70 | 1660.00 | 1668.00 | 1632.75 | 2048750 | -0.84% |
| 18 Sep 2024 | 1651.60 | 1673.00 | 1673.00 | 1638.05 | 1084127 | -1.21% |
| 17 Sep 2024 | 1671.80 | 1660.00 | 1683.00 | 1656.70 | 958137 | 0.75% |
| 16 Sep 2024 | 1659.40 | 1661.20 | 1671.85 | 1654.15 | 683436 | -0.02% |
| 13 Sep 2024 | 1659.70 | 1658.90 | 1669.20 | 1643.50 | 747149 | 0.15% |
| 12 Sep 2024 | 1657.25 | 1635.00 | 1660.00 | 1630.55 | 1728200 | 1.77% |
| 11 Sep 2024 | 1628.35 | 1627.10 | 1652.30 | 1624.25 | 1243738 | -0.22% |
| 10 Sep 2024 | 1632.00 | 1633.00 | 1644.35 | 1624.30 | 1248269 | 0.73% |
| 09 Sep 2024 | 1620.15 | 1611.05 | 1636.80 | 1610.00 | 1003511 | 0.56% |
| 06 Sep 2024 | 1611.05 | 1627.75 | 1631.95 | 1608.05 | 913336 | -1.03% |
| 05 Sep 2024 | 1627.75 | 1651.10 | 1659.95 | 1623.40 | 1081756 | -1.46% |
| 04 Sep 2024 | 1651.90 | 1635.05 | 1658.00 | 1630.80 | 1019049 | -0.08% |
| 03 Sep 2024 | 1653.20 | 1643.30 | 1659.85 | 1643.30 | 1264708 | 0.40% |
| 02 Sep 2024 | 1646.65 | 1669.00 | 1681.60 | 1642.00 | 1306971 | -0.50% |
| 30 Aug 2024 | 1654.90 | 1615.00 | 1663.70 | 1615.00 | 3296701 | 2.25% |
| 29 Aug 2024 | 1618.55 | 1622.00 | 1642.30 | 1609.00 | 2749546 | 0.02% |
| 28 Aug 2024 | 1618.20 | 1604.00 | 1630.00 | 1595.20 | 1433847 | 1.26% |
| 27 Aug 2024 | 1598.05 | 1586.50 | 1619.80 | 1586.50 | 1570234 | 0.26% |
| 26 Aug 2024 | 1593.95 | 1570.00 | 1596.00 | 1566.55 | 658120 | 1.23% |
| 23 Aug 2024 | 1574.55 | 1580.05 | 1585.80 | 1568.45 | 770573 | -0.71% |
| 22 Aug 2024 | 1585.80 | 1599.00 | 1599.00 | 1576.05 | 906819 | -0.55% |
| 21 Aug 2024 | 1594.60 | 1565.65 | 1596.15 | 1561.00 | 1074905 | 2.03% |
| 20 Aug 2024 | 1562.85 | 1576.50 | 1579.00 | 1558.20 | 1413845 | -0.80% |
| 19 Aug 2024 | 1575.50 | 1578.45 | 1584.95 | 1569.70 | 742635 | -0.04% |
| 16 Aug 2024 | 1576.10 | 1567.00 | 1580.45 | 1560.00 | 909870 | 0.79% |
| 14 Aug 2024 | 1563.80 | 1597.00 | 1597.00 | 1555.00 | 896638 | -1.24% |
| 13 Aug 2024 | 1583.45 | 1600.00 | 1606.70 | 1580.00 | 2281463 | -0.18% |
| 12 Aug 2024 | 1586.25 | 1574.70 | 1593.00 | 1571.05 | 1731555 | 0.73% |
| 09 Aug 2024 | 1574.75 | 1574.80 | 1581.20 | 1561.50 | 956684 | 0.31% |
| 08 Aug 2024 | 1569.95 | 1545.00 | 1589.65 | 1545.00 | 3541556 | 1.06% |
| 07 Aug 2024 | 1553.55 | 1532.10 | 1556.90 | 1532.10 | 1359682 | 1.41% |
| 06 Aug 2024 | 1531.90 | 1513.00 | 1542.35 | 1505.70 | 1775016 | 1.11% |
| 05 Aug 2024 | 1515.05 | 1472.00 | 1527.95 | 1472.00 | 1719770 | -0.90% |
| 02 Aug 2024 | 1528.80 | 1529.00 | 1541.40 | 1523.70 | 1353707 | -1.13% |
| 01 Aug 2024 | 1546.20 | 1545.95 | 1552.50 | 1535.55 | 1529481 | 0.12% |
| 31 Jul 2024 | 1544.30 | 1530.10 | 1548.55 | 1523.55 | 1645138 | 1.01% |
| 30 Jul 2024 | 1528.90 | 1554.00 | 1564.05 | 1526.00 | 2988651 | -1.61% |
| 29 Jul 2024 | 1553.95 | 1588.00 | 1589.00 | 1528.80 | 3983153 | -1.34% |
| 26 Jul 2024 | 1575.00 | 1504.75 | 1600.00 | 1501.00 | 4687416 | 5.00% |
| 25 Jul 2024 | 1500.05 | 1498.00 | 1508.70 | 1489.80 | 2200932 | -0.23% |
| 24 Jul 2024 | 1503.50 | 1495.35 | 1511.30 | 1485.00 | 2266300 | 0.37% |
| 23 Jul 2024 | 1497.90 | 1490.00 | 1504.00 | 1475.15 | 1241630 | 0.53% |
| 22 Jul 2024 | 1490.00 | 1475.05 | 1507.05 | 1470.65 | 1328847 | 0.30% |
| 19 Jul 2024 | 1485.50 | 1501.60 | 1506.00 | 1480.20 | 868261 | -1.40% |
| 18 Jul 2024 | 1506.65 | 1497.00 | 1513.00 | 1485.60 | 2169744 | -0.25% |
| 16 Jul 2024 | 1510.40 | 1517.20 | 1524.45 | 1503.10 | 963199 | -0.45% |
| 15 Jul 2024 | 1517.20 | 1516.60 | 1531.95 | 1513.25 | 1825510 | 0.34% |
| 12 Jul 2024 | 1512.05 | 1506.05 | 1515.00 | 1502.40 | 1192685 | 0.40% |
| 11 Jul 2024 | 1506.00 | 1517.00 | 1519.00 | 1495.00 | 1314312 | -0.48% |
| 10 Jul 2024 | 1513.20 | 1512.10 | 1517.25 | 1492.25 | 671042 | 0.08% |
| 09 Jul 2024 | 1512.05 | 1496.90 | 1515.00 | 1487.30 | 1791406 | 1.68% |
| 08 Jul 2024 | 1487.05 | 1516.00 | 1524.65 | 1483.20 | 1524489 | -1.51% |
| 05 Jul 2024 | 1509.90 | 1487.00 | 1516.00 | 1486.00 | 2188675 | 1.97% |
| 04 Jul 2024 | 1480.75 | 1477.75 | 1488.95 | 1467.00 | 1498413 | -0.20% |
| 03 Jul 2024 | 1483.75 | 1494.00 | 1500.00 | 1474.60 | 1061247 | -0.33% |
| 02 Jul 2024 | 1488.65 | 1480.00 | 1492.75 | 1479.25 | 1191962 | 0.65% |
| 01 Jul 2024 | 1479.10 | 1484.95 | 1493.70 | 1472.20 | 1313651 | -0.11% |
| 28 Jun 2024 | 1480.80 | 1486.30 | 1492.20 | 1476.05 | 2087765 | -0.01% |
| 27 Jun 2024 | 1480.90 | 1481.00 | 1486.20 | 1465.30 | 2792582 | 0.12% |
| 26 Jun 2024 | 1479.10 | 1503.70 | 1507.20 | 1475.00 | 1930909 | -1.37% |
| 25 Jun 2024 | 1499.70 | 1511.60 | 1517.80 | 1495.50 | 1199626 | -0.31% |
| 24 Jun 2024 | 1504.40 | 1528.00 | 1528.00 | 1495.05 | 1283529 | -2.41% |
| 21 Jun 2024 | 1541.55 | 1549.90 | 1562.90 | 1533.50 | 2613883 | -0.21% |
| 20 Jun 2024 | 1544.85 | 1558.00 | 1559.15 | 1540.00 | 1705002 | -0.96% |
| 19 Jun 2024 | 1559.80 | 1577.40 | 1582.00 | 1553.40 | 1881544 | -0.95% |
| 18 Jun 2024 | 1574.80 | 1570.00 | 1576.95 | 1563.60 | 2068897 | 0.64% |
| 14 Jun 2024 | 1564.75 | 1545.00 | 1567.00 | 1535.80 | 1845043 | 1.31% |
| 13 Jun 2024 | 1544.55 | 1550.00 | 1551.00 | 1520.40 | 1525789 | 0.23% |
| 12 Jun 2024 | 1540.95 | 1542.45 | 1549.00 | 1532.00 | 1578793 | 0.70% |
| 11 Jun 2024 | 1530.25 | 1545.00 | 1546.45 | 1527.00 | 1699446 | -0.26% |
| 10 Jun 2024 | 1534.25 | 1506.90 | 1540.85 | 1502.00 | 2751606 | 2.47% |
| 07 Jun 2024 | 1497.25 | 1484.00 | 1503.40 | 1479.30 | 1591055 | 1.37% |
| 06 Jun 2024 | 1477.00 | 1500.00 | 1501.00 | 1464.00 | 1605122 | -1.33% |
| 05 Jun 2024 | 1496.95 | 1490.00 | 1514.00 | 1466.85 | 1834280 | 2.35% |
| 04 Jun 2024 | 1462.55 | 1460.00 | 1476.95 | 1418.55 | 2049577 | 0.70% |
| 03 Jun 2024 | 1452.35 | 1482.00 | 1483.00 | 1446.05 | 1335614 | 0.36% |
| 31 May 2024 | 1447.20 | 1466.95 | 1472.70 | 1440.00 | 3270743 | -1.32% |
| 30 May 2024 | 1466.60 | 1495.05 | 1496.55 | 1454.00 | 1732140 | -1.80% |
| 29 May 2024 | 1493.55 | 1475.25 | 1497.60 | 1472.60 | 1607691 | 0.95% |
| 28 May 2024 | 1479.45 | 1482.95 | 1494.75 | 1475.20 | 784496 | 0.05% |
| 27 May 2024 | 1478.65 | 1491.00 | 1492.55 | 1475.20 | 1393334 | -0.52% |
| 24 May 2024 | 1486.45 | 1489.15 | 1493.90 | 1479.05 | 758326 | -0.18% |
| 23 May 2024 | 1489.15 | 1482.00 | 1504.55 | 1462.70 | 4389470 | 0.46% |
| 22 May 2024 | 1482.30 | 1450.95 | 1494.80 | 1437.25 | 4216347 | 2.77% |
| 21 May 2024 | 1442.30 | 1410.00 | 1445.95 | 1396.40 | 2939271 | 2.72% |
| 18 May 2024 | 1404.05 | 1403.90 | 1407.30 | 1400.25 | 60540 | 0.36% |
| 17 May 2024 | 1399.05 | 1417.10 | 1419.90 | 1396.40 | 3443452 | -1.55% |
| 16 May 2024 | 1421.10 | 1409.00 | 1425.90 | 1387.30 | 3226214 | 1.02% |
| 15 May 2024 | 1406.70 | 1395.00 | 1428.45 | 1386.70 | 7893092 | 3.64% |
| 14 May 2024 | 1357.35 | 1410.00 | 1410.00 | 1350.10 | 3721994 | -4.05% |
| 13 May 2024 | 1414.65 | 1371.00 | 1425.95 | 1369.55 | 7910590 | 5.61% |
| 10 May 2024 | 1339.55 | 1371.35 | 1396.90 | 1317.25 | 5080539 | -1.42% |
| 09 May 2024 | 1358.80 | 1387.85 | 1392.20 | 1353.00 | 1152636 | -1.87% |
| 08 May 2024 | 1384.75 | 1375.05 | 1398.15 | 1375.05 | 1497782 | -0.18% |
| 07 May 2024 | 1387.20 | 1423.40 | 1428.85 | 1377.75 | 1085239 | -2.54% |
| 06 May 2024 | 1423.40 | 1431.00 | 1431.85 | 1405.05 | 929301 | -0.09% |
| 03 May 2024 | 1424.75 | 1428.00 | 1434.00 | 1415.20 | 804513 | 0.33% |
| 02 May 2024 | 1420.05 | 1400.00 | 1426.00 | 1398.15 | 1540210 | 1.43% |
| 30 Apr 2024 | 1400.00 | 1415.05 | 1418.95 | 1395.05 | 1327606 | -0.57% |
| 29 Apr 2024 | 1408.00 | 1419.00 | 1420.10 | 1392.40 | 1082487 | -0.08% |
| 26 Apr 2024 | 1409.15 | 1413.10 | 1417.20 | 1401.25 | 695034 | 0.21% |
| 25 Apr 2024 | 1406.20 | 1407.00 | 1410.45 | 1384.10 | 2027213 | 0.57% |
| 24 Apr 2024 | 1398.20 | 1353.45 | 1401.90 | 1352.20 | 4415480 | 3.82% |
| 23 Apr 2024 | 1346.70 | 1369.75 | 1369.75 | 1344.50 | 1031497 | -0.60% |
| 22 Apr 2024 | 1354.85 | 1350.25 | 1361.95 | 1348.00 | 974434 | 0.68% |
| 19 Apr 2024 | 1345.75 | 1347.00 | 1357.70 | 1335.00 | 1173025 | -0.12% |
| 18 Apr 2024 | 1347.30 | 1376.00 | 1383.65 | 1342.40 | 2974196 | -2.03% |
| 16 Apr 2024 | 1375.20 | 1385.00 | 1391.95 | 1371.55 | 1433760 | -0.45% |
| 15 Apr 2024 | 1381.40 | 1389.95 | 1399.00 | 1375.55 | 1125072 | -1.10% |
| 12 Apr 2024 | 1396.80 | 1423.00 | 1424.85 | 1388.00 | 2190583 | -1.84% |
| 10 Apr 2024 | 1422.95 | 1453.15 | 1455.30 | 1406.00 | 2493253 | -1.89% |
| 09 Apr 2024 | 1450.30 | 1467.75 | 1470.00 | 1447.10 | 1225255 | -0.83% |
| 08 Apr 2024 | 1462.45 | 1457.15 | 1472.85 | 1449.40 | 1039235 | 0.90% |
| 05 Apr 2024 | 1449.40 | 1439.00 | 1474.00 | 1437.50 | 1211684 | -0.70% |
| 04 Apr 2024 | 1459.55 | 1479.00 | 1481.20 | 1445.10 | 1474799 | -0.81% |
| 03 Apr 2024 | 1471.50 | 1493.35 | 1501.55 | 1467.00 | 1465540 | -1.20% |
| 02 Apr 2024 | 1489.40 | 1502.90 | 1502.90 | 1483.30 | 614238 | -0.62% |
| 01 Apr 2024 | 1498.65 | 1510.00 | 1510.00 | 1493.80 | 563831 | 0.11% |
| 28 Mar 2024 | 1496.95 | 1472.00 | 1514.20 | 1461.15 | 2110407 | 2.30% |
| 27 Mar 2024 | 1463.35 | 1484.00 | 1496.00 | 1458.00 | 1642266 | -0.60% |
| 26 Mar 2024 | 1472.25 | 1473.00 | 1481.25 | 1460.00 | 1635695 | -0.61% |
| 22 Mar 2024 | 1481.25 | 1453.00 | 1489.60 | 1451.05 | 1746930 | 2.25% |
| 21 Mar 2024 | 1448.70 | 1427.00 | 1455.10 | 1420.20 | 1699939 | 2.21% |
| 20 Mar 2024 | 1417.40 | 1435.80 | 1444.90 | 1415.60 | 1728210 | -1.27% |
| 19 Mar 2024 | 1435.70 | 1482.55 | 1486.80 | 1431.10 | 1647925 | -3.54% |
| 18 Mar 2024 | 1488.45 | 1489.00 | 1495.85 | 1471.00 | 996530 | 0.03% |
| 15 Mar 2024 | 1488.05 | 1494.80 | 1496.20 | 1466.05 | 1537072 | -0.57% |
| 14 Mar 2024 | 1496.65 | 1467.10 | 1501.45 | 1454.35 | 1748907 | 1.73% |
| 13 Mar 2024 | 1471.25 | 1470.00 | 1479.00 | 1449.00 | 1720173 | 0.38% |
| 12 Mar 2024 | 1465.75 | 1512.00 | 1514.00 | 1460.00 | 1855916 | -2.55% |
| 11 Mar 2024 | 1504.10 | 1493.00 | 1519.00 | 1488.55 | 2183994 | 1.41% |
| 07 Mar 2024 | 1483.15 | 1485.25 | 1490.45 | 1475.50 | 1569074 | -0.14% |
| 06 Mar 2024 | 1485.25 | 1476.00 | 1489.90 | 1448.15 | 1158132 | 0.80% |
| 05 Mar 2024 | 1473.45 | 1465.15 | 1479.70 | 1452.80 | 1306046 | 0.13% |
| 04 Mar 2024 | 1471.50 | 1483.00 | 1495.30 | 1469.75 | 1147249 | -0.73% |
| 02 Mar 2024 | 1482.30 | 1486.00 | 1492.00 | 1474.35 | 80914 | 0.78% |
| 01 Mar 2024 | 1470.90 | 1494.00 | 1494.00 | 1460.00 | 1982189 | -0.64% |
| 29 Feb 2024 | 1480.35 | 1475.95 | 1490.00 | 1451.40 | 4923680 | 0.23% |
| 28 Feb 2024 | 1477.00 | 1491.45 | 1493.95 | 1470.00 | 1083605 | -0.70% |
| 27 Feb 2024 | 1487.45 | 1473.45 | 1491.00 | 1469.70 | 1231196 | 1.20% |
| 26 Feb 2024 | 1469.85 | 1473.50 | 1481.20 | 1461.55 | 898290 | 0.24% |
| 23 Feb 2024 | 1466.40 | 1456.15 | 1482.35 | 1449.75 | 1308103 | 0.90% |
| 22 Feb 2024 | 1453.30 | 1455.55 | 1456.00 | 1420.55 | 1582836 | 0.41% |
| 21 Feb 2024 | 1447.30 | 1452.00 | 1462.50 | 1433.45 | 1074054 | -0.30% |
| 20 Feb 2024 | 1451.65 | 1475.00 | 1479.00 | 1436.00 | 1550412 | -1.27% |
| 19 Feb 2024 | 1470.35 | 1444.95 | 1473.60 | 1438.95 | 888909 | 2.06% |
| 16 Feb 2024 | 1440.70 | 1430.00 | 1449.00 | 1425.90 | 857301 | 1.29% |
| 15 Feb 2024 | 1422.35 | 1425.35 | 1437.95 | 1412.00 | 1402161 | -0.21% |
| 14 Feb 2024 | 1425.35 | 1454.80 | 1454.80 | 1410.45 | 1113254 | -2.22% |
| 13 Feb 2024 | 1457.75 | 1439.00 | 1463.55 | 1430.00 | 981536 | 1.60% |
| 12 Feb 2024 | 1434.75 | 1440.00 | 1452.75 | 1425.00 | 453460 | -0.35% |
| 09 Feb 2024 | 1439.75 | 1428.10 | 1447.55 | 1417.05 | 1215784 | 1.38% |
| 08 Feb 2024 | 1420.20 | 1448.00 | 1457.70 | 1417.65 | 1447767 | -1.29% |
| 07 Feb 2024 | 1438.75 | 1436.00 | 1444.50 | 1420.85 | 890299 | 0.93% |
| 06 Feb 2024 | 1425.45 | 1444.85 | 1445.90 | 1412.55 | 979752 | -0.59% |
| 05 Feb 2024 | 1433.90 | 1400.65 | 1447.00 | 1394.30 | 2369316 | 2.96% |
| 02 Feb 2024 | 1392.65 | 1387.00 | 1404.70 | 1385.00 | 1161705 | 0.36% |
| 01 Feb 2024 | 1387.65 | 1359.70 | 1394.85 | 1352.05 | 2784507 | 2.71% |
| 31 Jan 2024 | 1351.00 | 1317.10 | 1352.90 | 1312.00 | 1723379 | 2.57% |
| 30 Jan 2024 | 1317.10 | 1345.00 | 1352.00 | 1314.15 | 1908926 | -1.48% |
| 29 Jan 2024 | 1336.85 | 1365.00 | 1365.00 | 1325.30 | 2480508 | -2.39% |
| 25 Jan 2024 | 1369.65 | 1413.35 | 1413.45 | 1353.50 | 1801468 | -3.37% |
| 24 Jan 2024 | 1417.35 | 1409.00 | 1423.05 | 1394.85 | 1808713 | 0.59% |
| 23 Jan 2024 | 1409.00 | 1385.00 | 1425.00 | 1368.70 | 7556815 | 7.05% |
| 20 Jan 2024 | 1316.25 | 1335.65 | 1337.95 | 1307.05 | 353704 | -0.88% |
| 19 Jan 2024 | 1327.95 | 1330.95 | 1330.95 | 1316.60 | 1135846 | 0.38% |
| 18 Jan 2024 | 1322.95 | 1285.05 | 1327.20 | 1267.90 | 1723297 | 2.24% |
| 17 Jan 2024 | 1294.00 | 1299.35 | 1312.90 | 1282.10 | 2073596 | -0.64% |
| 16 Jan 2024 | 1302.35 | 1313.15 | 1314.40 | 1298.25 | 1030845 | -0.82% |
| 15 Jan 2024 | 1313.15 | 1316.00 | 1327.75 | 1306.60 | 762036 | 0.39% |
| 12 Jan 2024 | 1308.00 | 1324.20 | 1325.65 | 1300.40 | 2051301 | -1.33% |
| 11 Jan 2024 | 1325.65 | 1339.85 | 1340.00 | 1323.05 | 1097204 | -0.27% |
| 10 Jan 2024 | 1329.20 | 1296.00 | 1331.50 | 1294.30 | 3625567 | 3.09% |
| 09 Jan 2024 | 1289.35 | 1284.00 | 1295.00 | 1273.40 | 1133466 | 1.38% |
| 08 Jan 2024 | 1271.75 | 1296.65 | 1297.00 | 1266.20 | 740848 | -1.18% |
| 05 Jan 2024 | 1286.90 | 1300.00 | 1301.55 | 1276.15 | 1013196 | -0.75% |
| 04 Jan 2024 | 1296.65 | 1304.00 | 1308.00 | 1286.65 | 1248143 | -0.27% |
| 03 Jan 2024 | 1300.15 | 1291.00 | 1307.00 | 1274.05 | 2357093 | 1.45% |
| 02 Jan 2024 | 1281.55 | 1255.10 | 1285.00 | 1252.10 | 2589484 | 2.44% |
| 01 Jan 2024 | 1251.00 | 1252.45 | 1256.80 | 1246.70 | 343584 | 0.38% |
| 29 Dec 2023 | 1246.30 | 1264.00 | 1267.60 | 1242.05 | 1794218 | -1.15% |
| 28 Dec 2023 | 1260.80 | 1239.75 | 1263.80 | 1239.75 | 2592699 | 1.70% |
| 27 Dec 2023 | 1239.75 | 1247.00 | 1250.35 | 1236.70 | 2528609 | -0.42% |
| 26 Dec 2023 | 1244.95 | 1240.00 | 1250.00 | 1231.85 | 820163 | 0.76% |
| 22 Dec 2023 | 1235.60 | 1230.05 | 1242.50 | 1221.65 | 1969524 | 1.13% |
| 21 Dec 2023 | 1221.85 | 1236.20 | 1236.20 | 1205.85 | 1580136 | -1.16% |
| 20 Dec 2023 | 1236.20 | 1239.00 | 1248.00 | 1231.00 | 2484819 | -0.07% |
| 19 Dec 2023 | 1237.10 | 1219.45 | 1240.15 | 1212.20 | 1738507 | 1.67% |
| 18 Dec 2023 | 1216.80 | 1205.60 | 1218.95 | 1192.10 | 1995091 | 0.80% |
| 15 Dec 2023 | 1207.10 | 1215.00 | 1217.60 | 1202.85 | 1976112 | 0.20% |
| 14 Dec 2023 | 1204.65 | 1219.05 | 1222.55 | 1201.10 | 1809248 | -0.97% |
| 13 Dec 2023 | 1216.50 | 1198.65 | 1217.95 | 1195.20 | 1809563 | 1.49% |
| 12 Dec 2023 | 1198.65 | 1210.60 | 1214.25 | 1195.20 | 899911 | -0.30% |
| 11 Dec 2023 | 1202.30 | 1217.60 | 1218.95 | 1195.05 | 1565455 | -1.38% |
| 08 Dec 2023 | 1219.10 | 1225.00 | 1231.20 | 1204.00 | 1453955 | -0.30% |
| 07 Dec 2023 | 1222.80 | 1206.00 | 1225.00 | 1197.00 | 1269290 | 1.46% |
| 06 Dec 2023 | 1205.20 | 1225.00 | 1229.85 | 1201.00 | 1416770 | -1.57% |
| 05 Dec 2023 | 1224.45 | 1222.60 | 1229.00 | 1216.00 | 2132150 | 0.65% |
| 04 Dec 2023 | 1216.50 | 1212.30 | 1219.10 | 1206.25 | 2097408 | 0.90% |
| 01 Dec 2023 | 1205.70 | 1213.45 | 1217.85 | 1203.50 | 1078680 | -0.54% |
| 30 Nov 2023 | 1212.30 | 1200.00 | 1217.65 | 1198.10 | 3219799 | 0.89% |
| 29 Nov 2023 | 1201.55 | 1198.75 | 1206.80 | 1191.75 | 2173427 | 0.78% |
| 28 Nov 2023 | 1192.30 | 1200.00 | 1202.75 | 1188.00 | 1691543 | -0.53% |
| 24 Nov 2023 | 1198.65 | 1190.05 | 1205.00 | 1178.00 | 5331201 | 2.39% |
| 23 Nov 2023 | 1170.65 | 1270.00 | 1270.00 | 1164.55 | 7643376 | -7.93% |
| 22 Nov 2023 | 1271.50 | 1256.95 | 1283.55 | 1254.00 | 1735497 | 1.46% |
| 21 Nov 2023 | 1253.25 | 1246.95 | 1255.00 | 1242.15 | 594738 | 0.49% |
| 20 Nov 2023 | 1247.10 | 1241.50 | 1256.00 | 1241.00 | 848916 | -0.18% |
| 17 Nov 2023 | 1249.40 | 1236.00 | 1256.10 | 1235.50 | 992848 | 1.18% |
| 16 Nov 2023 | 1234.80 | 1241.05 | 1246.30 | 1232.65 | 1251094 | -0.56% |
| 15 Nov 2023 | 1241.75 | 1260.00 | 1260.00 | 1237.70 | 1323010 | 0.10% |
| 13 Nov 2023 | 1240.55 | 1243.00 | 1243.00 | 1230.65 | 689808 | -0.27% |
| 12 Nov 2023 | 1243.95 | 1246.00 | 1248.90 | 1238.00 | 119172 | 0.31% |
| 10 Nov 2023 | 1240.10 | 1237.85 | 1242.00 | 1230.00 | 576673 | 0.16% |
| 09 Nov 2023 | 1238.15 | 1242.00 | 1245.00 | 1232.00 | 751433 | -0.23% |
| 08 Nov 2023 | 1241.00 | 1222.00 | 1242.40 | 1220.00 | 1107006 | 2.02% |
| 07 Nov 2023 | 1216.45 | 1205.00 | 1217.50 | 1200.75 | 1210644 | 1.03% |
| 06 Nov 2023 | 1204.10 | 1211.95 | 1217.00 | 1197.25 | 1262938 | -0.19% |
| 03 Nov 2023 | 1206.35 | 1215.00 | 1219.75 | 1204.00 | 772013 | -0.18% |
| 02 Nov 2023 | 1208.50 | 1205.50 | 1211.85 | 1194.65 | 1556467 | 0.60% |
| 01 Nov 2023 | 1201.25 | 1200.00 | 1208.70 | 1186.55 | 1051902 | 0.10% |
| 31 Oct 2023 | 1200.00 | 1199.95 | 1206.10 | 1191.10 | 1720955 | 0.55% |
| 30 Oct 2023 | 1193.45 | 1186.00 | 1212.40 | 1177.50 | 2853500 | 1.64% |
| 27 Oct 2023 | 1174.25 | 1152.00 | 1197.90 | 1149.25 | 1775011 | 2.03% |
| 26 Oct 2023 | 1150.85 | 1154.80 | 1155.00 | 1132.00 | 2016469 | -0.57% |
| 25 Oct 2023 | 1157.45 | 1184.50 | 1188.75 | 1154.05 | 1433911 | -2.23% |
| 23 Oct 2023 | 1183.80 | 1200.00 | 1210.20 | 1178.45 | 957929 | -1.37% |
| 20 Oct 2023 | 1200.20 | 1221.85 | 1221.85 | 1198.25 | 692067 | -1.89% |
| 19 Oct 2023 | 1223.30 | 1210.50 | 1225.00 | 1189.65 | 2157683 | 1.05% |
| 18 Oct 2023 | 1210.60 | 1185.00 | 1219.45 | 1176.15 | 7367540 | 3.16% |
| 17 Oct 2023 | 1173.50 | 1168.00 | 1178.05 | 1160.65 | 877856 | 0.78% |
| 16 Oct 2023 | 1164.40 | 1166.30 | 1170.10 | 1158.80 | 802207 | -0.29% |
| 13 Oct 2023 | 1167.75 | 1156.00 | 1169.20 | 1150.00 | 940547 | 0.85% |
| 12 Oct 2023 | 1157.90 | 1179.05 | 1186.35 | 1152.45 | 2533930 | -1.20% |
| 11 Oct 2023 | 1171.95 | 1151.00 | 1175.00 | 1146.50 | 1465239 | 1.46% |
| 10 Oct 2023 | 1155.05 | 1160.10 | 1163.60 | 1150.50 | 822199 | -0.38% |
| 09 Oct 2023 | 1159.50 | 1159.00 | 1166.85 | 1151.65 | 822110 | -0.30% |
| 06 Oct 2023 | 1163.00 | 1165.00 | 1181.70 | 1160.45 | 928951 | 0.16% |
| 05 Oct 2023 | 1161.10 | 1170.10 | 1172.95 | 1155.25 | 1446743 | -0.51% |
| 04 Oct 2023 | 1167.05 | 1178.10 | 1185.00 | 1161.30 | 999123 | -1.33% |
| 03 Oct 2023 | 1182.80 | 1184.00 | 1185.70 | 1170.95 | 1581125 | -0.28% |
| 29 Sep 2023 | 1186.15 | 1169.90 | 1199.20 | 1165.00 | 1878381 | 1.90% |
| 28 Sep 2023 | 1164.05 | 1180.50 | 1185.00 | 1158.90 | 1303811 | -1.39% |
| 27 Sep 2023 | 1180.50 | 1187.00 | 1189.00 | 1170.10 | 2165043 | 1.45% |
| 26 Sep 2023 | 1163.65 | 1181.00 | 1185.00 | 1161.50 | 1056359 | -1.33% |
| 25 Sep 2023 | 1179.35 | 1186.00 | 1197.15 | 1177.00 | 1267600 | -0.55% |
| 22 Sep 2023 | 1185.90 | 1207.40 | 1209.10 | 1168.55 | 2796199 | -1.70% |
| 21 Sep 2023 | 1206.40 | 1232.00 | 1240.25 | 1204.00 | 1895731 | -2.69% |
| 20 Sep 2023 | 1239.70 | 1243.25 | 1252.60 | 1236.00 | 1701959 | -0.07% |
| 18 Sep 2023 | 1240.55 | 1240.95 | 1257.60 | 1237.05 | 1864030 | 0.41% |
| 15 Sep 2023 | 1235.50 | 1234.80 | 1241.95 | 1228.30 | 1938487 | 0.14% |
| 14 Sep 2023 | 1233.75 | 1230.00 | 1244.25 | 1225.00 | 1713142 | 0.43% |
| 13 Sep 2023 | 1228.50 | 1242.00 | 1250.00 | 1223.30 | 1627384 | -0.91% |
| 12 Sep 2023 | 1239.80 | 1247.95 | 1259.90 | 1234.95 | 1132283 | -0.61% |
| 11 Sep 2023 | 1247.35 | 1244.60 | 1252.75 | 1236.50 | 1162138 | 0.22% |
| 08 Sep 2023 | 1244.60 | 1249.50 | 1262.00 | 1239.00 | 787710 | -0.38% |
| 07 Sep 2023 | 1249.30 | 1259.00 | 1261.00 | 1245.00 | 849621 | -0.59% |
| 06 Sep 2023 | 1256.75 | 1246.15 | 1267.00 | 1242.60 | 2721714 | 1.44% |
| 05 Sep 2023 | 1238.95 | 1255.00 | 1266.00 | 1235.10 | 2179947 | 0.01% |
| 04 Sep 2023 | 1238.85 | 1250.30 | 1255.40 | 1232.55 | 1126182 | -0.53% |
| 01 Sep 2023 | 1245.40 | 1264.90 | 1268.90 | 1239.65 | 1167597 | -0.97% |
| 31 Aug 2023 | 1257.60 | 1240.15 | 1266.10 | 1223.20 | 3103295 | 1.74% |
| 30 Aug 2023 | 1236.15 | 1234.70 | 1256.80 | 1231.15 | 1282450 | 0.52% |
| 29 Aug 2023 | 1229.75 | 1232.00 | 1245.65 | 1227.30 | 1209087 | 0.07% |
| 28 Aug 2023 | 1228.90 | 1212.00 | 1237.00 | 1211.00 | 1666004 | 1.61% |
| 25 Aug 2023 | 1209.40 | 1217.95 | 1219.90 | 1205.00 | 887533 | -0.91% |
| 24 Aug 2023 | 1220.50 | 1235.20 | 1239.65 | 1217.00 | 848018 | -0.82% |
| 23 Aug 2023 | 1230.65 | 1252.05 | 1259.90 | 1225.05 | 2562635 | 0.79% |
| 22 Aug 2023 | 1221.00 | 1233.80 | 1240.25 | 1218.05 | 1379445 | -1.04% |
| 21 Aug 2023 | 1233.80 | 1237.45 | 1245.30 | 1230.30 | 1101408 | -0.21% |
| 18 Aug 2023 | 1236.40 | 1239.00 | 1257.00 | 1231.00 | 1292509 | -0.37% |
| 17 Aug 2023 | 1241.00 | 1235.00 | 1245.85 | 1226.05 | 1855386 | -0.21% |
| 16 Aug 2023 | 1243.55 | 1231.55 | 1246.00 | 1226.05 | 1665083 | 0.64% |
| 14 Aug 2023 | 1235.60 | 1250.20 | 1252.00 | 1231.65 | 830936 | -1.17% |
| 11 Aug 2023 | 1250.20 | 1258.30 | 1258.80 | 1245.00 | 1286301 | -0.70% |
| 10 Aug 2023 | 1258.95 | 1266.00 | 1277.90 | 1248.10 | 2102129 | -0.56% |
| 09 Aug 2023 | 1266.05 | 1270.00 | 1271.65 | 1252.25 | 2105178 | -0.03% |
| 08 Aug 2023 | 1266.45 | 1225.00 | 1269.00 | 1224.05 | 5064238 | 3.50% |
| 07 Aug 2023 | 1223.65 | 1195.00 | 1228.50 | 1174.20 | 2468250 | 1.15% |
| 04 Aug 2023 | 1209.75 | 1171.00 | 1238.70 | 1171.00 | 8359856 | 3.77% |
| 03 Aug 2023 | 1165.85 | 1166.05 | 1178.95 | 1150.00 | 2574025 | -0.21% |
| 02 Aug 2023 | 1168.30 | 1185.00 | 1185.00 | 1153.55 | 1861901 | -0.85% |
| 01 Aug 2023 | 1178.35 | 1175.00 | 1187.30 | 1168.10 | 1362536 | 0.29% |
| 31 Jul 2023 | 1175.00 | 1181.80 | 1184.75 | 1165.40 | 2221571 | -0.24% |
| 28 Jul 2023 | 1177.80 | 1171.45 | 1190.40 | 1155.70 | 4454009 | 0.54% |
| 27 Jul 2023 | 1171.45 | 1115.00 | 1219.40 | 1108.55 | 14590950 | 9.64% |
| 26 Jul 2023 | 1068.50 | 1060.00 | 1082.05 | 1042.15 | 1854416 | 1.30% |
| 25 Jul 2023 | 1054.75 | 1058.00 | 1061.75 | 1049.40 | 599999 | 0.55% |
| 24 Jul 2023 | 1048.95 | 1048.95 | 1053.00 | 1038.00 | 936947 | 0.00% |
| 21 Jul 2023 | 1048.95 | 1048.90 | 1062.00 | 1045.05 | 879139 | -0.72% |
| 20 Jul 2023 | 1056.55 | 1038.95 | 1057.90 | 1027.00 | 1280545 | 2.00% |
| 19 Jul 2023 | 1035.80 | 1030.00 | 1042.00 | 1022.70 | 1069988 | 0.49% |
| 18 Jul 2023 | 1030.80 | 1032.65 | 1035.20 | 1019.50 | 780402 | -0.18% |
| 17 Jul 2023 | 1032.65 | 1036.20 | 1039.00 | 1025.40 | 1047614 | 0.17% |
| 14 Jul 2023 | 1030.90 | 1026.15 | 1034.80 | 1019.35 | 787233 | 1.00% |
| 13 Jul 2023 | 1020.70 | 1027.85 | 1036.00 | 1018.05 | 1419223 | -0.15% |
| 12 Jul 2023 | 1022.20 | 1025.00 | 1032.90 | 1019.95 | 1163653 | -0.54% |
| 11 Jul 2023 | 1027.80 | 1018.95 | 1033.50 | 1018.00 | 814514 | 1.09% |
| 10 Jul 2023 | 1016.70 | 1024.00 | 1026.00 | 1013.00 | 1142988 | -0.39% |
| 07 Jul 2023 | 1020.65 | 1009.45 | 1028.75 | 998.05 | 1914093 | -0.06% |
| 06 Jul 2023 | 1021.25 | 1012.00 | 1023.55 | 1011.40 | 1236819 | 1.03% |
| 05 Jul 2023 | 1010.80 | 1017.00 | 1018.80 | 1005.40 | 748219 | -0.10% |
| 04 Jul 2023 | 1011.85 | 1007.95 | 1016.00 | 996.50 | 1112255 | 1.00% |
| 03 Jul 2023 | 1001.80 | 1020.50 | 1029.90 | 999.00 | 1454455 | -1.30% |
| 30 Jun 2023 | 1014.95 | 1009.90 | 1021.45 | 1005.00 | 1963457 | 0.50% |
| 28 Jun 2023 | 1009.90 | 1007.00 | 1018.50 | 1004.05 | 1653212 | 0.06% |
| 27 Jun 2023 | 1009.25 | 1024.00 | 1026.10 | 1005.00 | 1651238 | -1.24% |
| 26 Jun 2023 | 1021.90 | 989.35 | 1025.00 | 989.35 | 2313439 | 3.28% |
| 23 Jun 2023 | 989.40 | 999.95 | 999.95 | 985.65 | 1776614 | -0.89% |
| 22 Jun 2023 | 998.30 | 1003.10 | 1007.00 | 990.10 | 2852669 | -1.05% |
| 21 Jun 2023 | 1008.90 | 1010.20 | 1013.45 | 1002.25 | 1140198 | -0.22% |
| 20 Jun 2023 | 1011.15 | 1013.85 | 1018.80 | 1002.60 | 1413571 | -0.01% |
| 19 Jun 2023 | 1011.25 | 1006.25 | 1017.55 | 999.20 | 1015057 | 0.52% |
| 16 Jun 2023 | 1006.05 | 1000.00 | 1007.15 | 993.75 | 1572197 | 0.79% |
| 15 Jun 2023 | 998.20 | 981.95 | 1000.00 | 980.60 | 1804458 | 1.99% |
| 14 Jun 2023 | 978.70 | 981.50 | 981.90 | 972.60 | 1831109 | -0.29% |
| 13 Jun 2023 | 981.50 | 963.00 | 983.85 | 957.00 | 2158120 | 2.24% |
| 12 Jun 2023 | 959.95 | 973.25 | 973.25 | 955.15 | 1239721 | -0.96% |
| 09 Jun 2023 | 969.25 | 966.00 | 971.00 | 959.15 | 717024 | 0.40% |
| 08 Jun 2023 | 965.40 | 964.90 | 969.85 | 963.00 | 1481632 | 0.52% |
| 07 Jun 2023 | 960.45 | 972.95 | 977.90 | 958.50 | 1614117 | -1.19% |
| 06 Jun 2023 | 972.05 | 972.90 | 974.95 | 964.05 | 2079735 | -0.28% |
| 05 Jun 2023 | 974.80 | 970.00 | 976.90 | 959.15 | 1469770 | 0.93% |
| 02 Jun 2023 | 965.85 | 965.90 | 969.65 | 954.65 | 1098485 | 0.11% |
| 01 Jun 2023 | 964.75 | 950.00 | 966.50 | 946.75 | 1132919 | 1.23% |
| 31 May 2023 | 953.05 | 960.20 | 965.00 | 942.30 | 3561991 | -0.71% |
| 30 May 2023 | 959.85 | 957.60 | 961.50 | 951.00 | 1337311 | 0.38% |
| 29 May 2023 | 956.25 | 952.00 | 959.20 | 945.10 | 1744868 | 0.52% |
| 26 May 2023 | 951.35 | 945.90 | 952.75 | 940.50 | 1130476 | 0.62% |
| 25 May 2023 | 945.45 | 941.45 | 947.00 | 935.00 | 2178211 | 0.79% |
| 24 May 2023 | 938.00 | 923.50 | 939.90 | 923.50 | 1034319 | 0.82% |
| 23 May 2023 | 930.40 | 926.40 | 932.30 | 919.50 | 1577827 | 0.59% |
| 22 May 2023 | 924.95 | 916.25 | 931.05 | 915.45 | 1402783 | 0.95% |
| 19 May 2023 | 916.25 | 917.00 | 922.00 | 913.00 | 1168086 | 0.19% |
| 18 May 2023 | 914.50 | 929.00 | 929.65 | 911.55 | 1881606 | -1.02% |
| 17 May 2023 | 923.95 | 924.95 | 932.00 | 917.00 | 1866976 | 0.20% |
| 16 May 2023 | 922.10 | 927.40 | 942.65 | 918.40 | 2964696 | -0.08% |
| 15 May 2023 | 922.80 | 940.00 | 940.00 | 896.85 | 5487301 | -1.56% |
| 12 May 2023 | 937.45 | 948.85 | 953.00 | 913.00 | 3850078 | -0.65% |
| 11 May 2023 | 943.60 | 946.45 | 947.00 | 935.00 | 1537103 | -0.08% |
| 10 May 2023 | 944.40 | 943.50 | 946.70 | 933.20 | 1618668 | 0.55% |
| 09 May 2023 | 939.20 | 935.00 | 943.00 | 929.10 | 2657968 | 0.63% |
| 08 May 2023 | 933.30 | 927.20 | 934.90 | 919.65 | 3877794 | 0.92% |
| 05 May 2023 | 924.80 | 935.00 | 935.20 | 920.85 | 2262141 | -0.93% |
| 04 May 2023 | 933.50 | 920.65 | 935.40 | 920.65 | 3393228 | 1.40% |
| 03 May 2023 | 920.65 | 920.95 | 924.50 | 917.00 | 2566561 | 0.32% |
| 02 May 2023 | 917.70 | 910.40 | 921.00 | 906.10 | 1857324 | 1.06% |
| 28 Apr 2023 | 908.05 | 918.85 | 919.00 | 905.15 | 2695819 | -0.65% |
| 27 Apr 2023 | 913.95 | 911.20 | 917.30 | 903.00 | 2457652 | 0.31% |
| 26 Apr 2023 | 911.10 | 911.85 | 914.20 | 900.05 | 1400796 | 0.16% |
| 25 Apr 2023 | 909.65 | 904.60 | 912.00 | 896.30 | 2440358 | 0.74% |
| 24 Apr 2023 | 903.00 | 916.00 | 917.20 | 901.15 | 1784945 | -1.32% |
| 21 Apr 2023 | 915.05 | 903.00 | 918.55 | 903.00 | 3481218 | 1.22% |
| 20 Apr 2023 | 904.00 | 912.00 | 913.70 | 898.95 | 4446158 | -0.87% |
| 19 Apr 2023 | 911.90 | 925.95 | 925.95 | 909.00 | 1538261 | -1.34% |
| 18 Apr 2023 | 924.25 | 905.00 | 925.50 | 897.00 | 1949777 | 1.96% |
| 17 Apr 2023 | 906.45 | 915.00 | 917.45 | 901.10 | 2604979 | -1.02% |
| 13 Apr 2023 | 915.75 | 921.90 | 923.05 | 912.30 | 1068355 | -0.24% |
| 12 Apr 2023 | 917.95 | 909.00 | 920.90 | 908.20 | 3449942 | 1.19% |
| 11 Apr 2023 | 907.15 | 905.00 | 908.15 | 902.00 | 1778775 | 0.59% |
| 10 Apr 2023 | 901.85 | 896.95 | 904.50 | 894.20 | 919722 | 0.95% |
| 06 Apr 2023 | 893.35 | 899.00 | 899.75 | 889.00 | 1512783 | -0.27% |
| 05 Apr 2023 | 895.75 | 889.00 | 897.35 | 886.30 | 1612376 | 0.48% |
| 03 Apr 2023 | 891.45 | 910.00 | 910.00 | 887.05 | 2623264 | -1.00% |
| 31 Mar 2023 | 900.50 | 888.80 | 902.70 | 886.70 | 2320879 | 1.44% |
| 29 Mar 2023 | 887.70 | 893.95 | 896.60 | 885.35 | 3049688 | -0.20% |
| 28 Mar 2023 | 889.50 | 891.80 | 894.25 | 886.40 | 3623017 | 0.02% |
| 27 Mar 2023 | 889.30 | 881.05 | 891.35 | 876.05 | 3986238 | 1.37% |
| 24 Mar 2023 | 877.25 | 869.10 | 879.00 | 866.15 | 3166046 | 0.94% |
| 23 Mar 2023 | 869.10 | 868.00 | 870.90 | 861.25 | 1865868 | 0.66% |
| 22 Mar 2023 | 863.40 | 864.00 | 866.00 | 852.00 | 1622488 | 0.12% |
| 21 Mar 2023 | 862.35 | 866.80 | 872.40 | 860.60 | 888443 | -0.50% |
| 20 Mar 2023 | 866.70 | 874.05 | 876.90 | 861.80 | 997827 | -0.84% |
| 17 Mar 2023 | 874.05 | 887.35 | 888.40 | 870.00 | 2205087 | -1.06% |
| 16 Mar 2023 | 883.45 | 881.00 | 890.00 | 876.75 | 2023997 | 0.63% |
| 15 Mar 2023 | 877.95 | 875.00 | 883.40 | 872.60 | 1286900 | 0.68% |
| 14 Mar 2023 | 872.05 | 873.00 | 883.70 | 853.85 | 2444217 | -0.31% |
| 13 Mar 2023 | 874.80 | 882.60 | 889.10 | 872.15 | 1697362 | -0.73% |
| 10 Mar 2023 | 881.20 | 879.15 | 884.60 | 871.30 | 1718841 | -0.06% |
| 09 Mar 2023 | 881.75 | 877.25 | 896.85 | 877.00 | 6176157 | 0.51% |
| 08 Mar 2023 | 877.25 | 883.70 | 883.80 | 871.10 | 2933956 | -0.41% |
| 06 Mar 2023 | 880.90 | 885.00 | 885.55 | 869.05 | 4090356 | 0.26% |
| 03 Mar 2023 | 878.65 | 891.00 | 892.00 | 877.00 | 1892639 | -0.88% |
| 02 Mar 2023 | 886.45 | 901.95 | 903.00 | 884.50 | 1887367 | -1.46% |
| 01 Mar 2023 | 899.60 | 907.80 | 910.25 | 896.00 | 3496231 | -0.75% |
| 28 Feb 2023 | 906.40 | 945.90 | 945.90 | 903.10 | 5380673 | -4.61% |
| 27 Feb 2023 | 950.20 | 965.60 | 968.60 | 948.65 | 1377270 | -1.21% |
| 24 Feb 2023 | 961.80 | 961.10 | 966.00 | 955.00 | 1585383 | 0.16% |
| 23 Feb 2023 | 960.30 | 965.00 | 967.45 | 956.00 | 1216409 | -0.23% |
| 22 Feb 2023 | 962.55 | 966.60 | 972.80 | 959.05 | 1602953 | -0.35% |
| 21 Feb 2023 | 965.95 | 969.80 | 979.10 | 963.50 | 2042234 | 0.20% |
| 20 Feb 2023 | 964.00 | 998.00 | 998.00 | 955.25 | 5829572 | -6.02% |
| 17 Feb 2023 | 1025.75 | 1035.50 | 1035.75 | 1021.15 | 1509783 | -0.94% |
| 16 Feb 2023 | 1035.50 | 1031.75 | 1038.00 | 1028.35 | 667265 | 0.46% |
| 15 Feb 2023 | 1030.80 | 1026.85 | 1033.45 | 1016.10 | 662924 | 0.24% |
| 14 Feb 2023 | 1028.35 | 1026.70 | 1032.45 | 1017.60 | 759416 | 0.63% |
| 13 Feb 2023 | 1021.95 | 1036.00 | 1040.60 | 1019.00 | 1042379 | -1.09% |
| 10 Feb 2023 | 1033.20 | 1021.00 | 1036.85 | 1015.05 | 1106858 | 1.15% |
| 09 Feb 2023 | 1021.50 | 1025.30 | 1044.60 | 1020.00 | 1331902 | -1.69% |
| 08 Feb 2023 | 1039.10 | 1035.00 | 1041.20 | 1019.15 | 746863 | 0.76% |
| 07 Feb 2023 | 1031.30 | 1029.80 | 1034.85 | 1021.30 | 965322 | 0.15% |
| 06 Feb 2023 | 1029.80 | 1020.00 | 1033.60 | 1010.15 | 979035 | 0.73% |
| 03 Feb 2023 | 1022.30 | 1022.00 | 1027.80 | 1010.50 | 1617105 | -0.29% |
| 02 Feb 2023 | 1025.30 | 1026.10 | 1032.80 | 1017.30 | 1291262 | -0.65% |
| 01 Feb 2023 | 1032.05 | 1019.00 | 1035.90 | 1015.10 | 1598213 | 1.39% |
| 31 Jan 2023 | 1017.95 | 1043.00 | 1043.00 | 1007.50 | 2705095 | -1.59% |
| 30 Jan 2023 | 1034.40 | 1057.00 | 1057.00 | 1028.50 | 2118395 | -1.23% |
| 27 Jan 2023 | 1047.25 | 1023.25 | 1072.95 | 1023.25 | 2947920 | 1.16% |
| 25 Jan 2023 | 1035.25 | 1064.90 | 1068.25 | 1020.00 | 2226483 | -2.53% |
| 24 Jan 2023 | 1062.15 | 1065.00 | 1074.90 | 1055.05 | 712627 | -0.04% |
| 23 Jan 2023 | 1062.55 | 1053.40 | 1064.25 | 1050.70 | 750581 | 0.86% |
| 20 Jan 2023 | 1053.45 | 1067.00 | 1067.00 | 1050.45 | 954230 | -1.07% |
| 19 Jan 2023 | 1064.85 | 1063.50 | 1069.60 | 1058.55 | 376954 | 0.14% |
| 18 Jan 2023 | 1063.40 | 1068.90 | 1072.00 | 1059.35 | 1299797 | -0.53% |
| 17 Jan 2023 | 1069.10 | 1062.80 | 1071.10 | 1053.35 | 762941 | 0.90% |
| 16 Jan 2023 | 1059.60 | 1070.50 | 1074.70 | 1051.00 | 825308 | -0.76% |
| 13 Jan 2023 | 1067.75 | 1064.00 | 1070.60 | 1053.25 | 1089004 | 0.62% |
| 12 Jan 2023 | 1061.15 | 1052.80 | 1064.10 | 1043.15 | 1188988 | 1.29% |
| 11 Jan 2023 | 1047.60 | 1078.70 | 1083.95 | 1043.00 | 2168577 | -2.88% |
| 10 Jan 2023 | 1078.70 | 1086.50 | 1090.25 | 1074.85 | 594426 | -0.80% |
| 09 Jan 2023 | 1087.45 | 1081.75 | 1096.95 | 1076.90 | 893437 | 1.03% |
| 06 Jan 2023 | 1076.35 | 1088.35 | 1093.10 | 1073.50 | 824772 | -1.10% |
| 05 Jan 2023 | 1088.35 | 1075.00 | 1093.20 | 1067.40 | 1605744 | 2.01% |
| 04 Jan 2023 | 1066.90 | 1078.95 | 1081.95 | 1063.95 | 1369415 | -0.84% |
| 03 Jan 2023 | 1075.90 | 1070.05 | 1080.95 | 1066.40 | 952230 | 0.46% |
| 02 Jan 2023 | 1070.95 | 1080.25 | 1082.00 | 1063.85 | 895053 | -0.46% |
| 30 Dec 2022 | 1075.95 | 1094.95 | 1095.00 | 1073.50 | 1185711 | -1.07% |
| 29 Dec 2022 | 1087.55 | 1086.00 | 1098.00 | 1070.00 | 1625961 | 0.16% |
| 28 Dec 2022 | 1085.80 | 1094.00 | 1103.15 | 1084.10 | 872940 | -0.92% |
| 27 Dec 2022 | 1095.85 | 1094.05 | 1104.90 | 1090.10 | 1209316 | -0.06% |
| 26 Dec 2022 | 1096.50 | 1127.00 | 1135.00 | 1094.00 | 1279529 | -2.02% |
| 23 Dec 2022 | 1119.15 | 1121.00 | 1146.95 | 1113.20 | 2773210 | -0.29% |
| 22 Dec 2022 | 1122.45 | 1135.00 | 1147.35 | 1117.05 | 2070809 | -0.49% |
| 21 Dec 2022 | 1128.00 | 1096.10 | 1130.00 | 1085.65 | 3224730 | 3.38% |
| 20 Dec 2022 | 1091.15 | 1096.00 | 1097.40 | 1088.45 | 795748 | -0.50% |
| 19 Dec 2022 | 1096.65 | 1090.35 | 1100.50 | 1084.45 | 779326 | 0.67% |
| 16 Dec 2022 | 1089.40 | 1096.30 | 1108.00 | 1086.10 | 1309491 | -1.13% |
| 15 Dec 2022 | 1101.80 | 1111.20 | 1118.10 | 1099.35 | 710477 | -0.98% |
| 14 Dec 2022 | 1112.70 | 1114.00 | 1119.00 | 1106.15 | 1013627 | 0.25% |
| 13 Dec 2022 | 1109.90 | 1096.95 | 1112.50 | 1088.20 | 1282727 | 1.19% |
| 12 Dec 2022 | 1096.80 | 1105.00 | 1110.00 | 1093.10 | 1544297 | -1.00% |
| 09 Dec 2022 | 1107.90 | 1115.00 | 1115.85 | 1101.10 | 994866 | 0.04% |
| 08 Dec 2022 | 1107.50 | 1109.20 | 1113.00 | 1103.15 | 808315 | 0.20% |
| 07 Dec 2022 | 1105.30 | 1111.00 | 1122.65 | 1103.40 | 1031921 | -0.39% |
| 06 Dec 2022 | 1109.60 | 1115.00 | 1117.80 | 1103.40 | 1180968 | -0.52% |
| 05 Dec 2022 | 1115.35 | 1114.35 | 1122.55 | 1108.15 | 1236554 | 0.09% |
| 02 Dec 2022 | 1114.35 | 1124.90 | 1124.90 | 1099.00 | 2586376 | -0.94% |
| 01 Dec 2022 | 1124.90 | 1145.00 | 1145.20 | 1117.00 | 1360439 | -1.29% |
| 30 Nov 2022 | 1139.65 | 1121.15 | 1149.00 | 1120.00 | 2680903 | 1.65% |
| 29 Nov 2022 | 1121.15 | 1106.00 | 1125.85 | 1105.00 | 1899345 | 1.76% |
| 28 Nov 2022 | 1101.75 | 1100.00 | 1110.00 | 1094.10 | 673339 | -0.33% |
| 25 Nov 2022 | 1105.35 | 1093.05 | 1107.00 | 1078.50 | 1454838 | 0.91% |
| 24 Nov 2022 | 1095.35 | 1113.55 | 1117.65 | 1092.40 | 2933085 | -1.14% |
| 23 Nov 2022 | 1108.00 | 1108.90 | 1124.55 | 1098.65 | 2192276 | 0.35% |
| 22 Nov 2022 | 1104.10 | 1107.45 | 1109.70 | 1097.20 | 1302811 | -0.03% |
| 21 Nov 2022 | 1104.45 | 1104.95 | 1108.20 | 1093.75 | 1488424 | 0.19% |
| 18 Nov 2022 | 1102.40 | 1124.00 | 1127.05 | 1099.45 | 1486381 | -1.53% |
| 17 Nov 2022 | 1119.50 | 1125.00 | 1132.45 | 1116.45 | 1270387 | -0.15% |
| 16 Nov 2022 | 1121.20 | 1120.95 | 1136.45 | 1117.25 | 1649021 | 0.22% |
| 15 Nov 2022 | 1118.75 | 1134.95 | 1134.95 | 1110.85 | 1262746 | -0.95% |
| 14 Nov 2022 | 1129.50 | 1124.50 | 1133.60 | 1118.20 | 1501491 | 0.72% |
| 11 Nov 2022 | 1121.40 | 1130.00 | 1143.85 | 1116.65 | 1513809 | -0.08% |
| 10 Nov 2022 | 1122.30 | 1130.00 | 1152.00 | 1119.00 | 2028565 | -0.63% |
| 09 Nov 2022 | 1129.40 | 1141.10 | 1154.95 | 1125.00 | 2068940 | -0.13% |
| 07 Nov 2022 | 1130.90 | 1146.10 | 1152.00 | 1116.50 | 2006468 | -1.33% |
| 04 Nov 2022 | 1146.10 | 1167.85 | 1175.25 | 1141.00 | 1712836 | -1.46% |
| 03 Nov 2022 | 1163.10 | 1152.20 | 1176.00 | 1151.10 | 1992697 | 0.33% |
| 02 Nov 2022 | 1159.25 | 1173.55 | 1178.40 | 1156.20 | 1479828 | -1.21% |
| 01 Nov 2022 | 1173.40 | 1167.50 | 1185.25 | 1163.60 | 1491658 | 0.51% |
| 31 Oct 2022 | 1167.40 | 1161.00 | 1177.85 | 1159.05 | 1554670 | 1.06% |
| 28 Oct 2022 | 1155.20 | 1169.00 | 1171.80 | 1151.00 | 1087865 | -0.92% |
| 27 Oct 2022 | 1165.90 | 1169.95 | 1180.10 | 1156.30 | 2359658 | 0.87% |
| 25 Oct 2022 | 1155.90 | 1147.00 | 1164.85 | 1146.90 | 2210622 | 0.78% |
| 24 Oct 2022 | 1146.90 | 1145.60 | 1150.00 | 1141.55 | 129688 | 1.07% |
| 21 Oct 2022 | 1134.75 | 1136.80 | 1148.00 | 1132.50 | 1349759 | -0.18% |
| 20 Oct 2022 | 1136.80 | 1122.00 | 1142.00 | 1117.00 | 1633570 | 1.32% |
| 19 Oct 2022 | 1122.00 | 1131.50 | 1145.00 | 1119.10 | 1300144 | -0.34% |
| 18 Oct 2022 | 1125.85 | 1113.70 | 1130.20 | 1110.30 | 960283 | 1.60% |
| 17 Oct 2022 | 1108.15 | 1108.00 | 1113.05 | 1098.80 | 1076392 | -0.07% |
| 14 Oct 2022 | 1108.90 | 1115.10 | 1120.00 | 1105.40 | 1131139 | 0.48% |
| 13 Oct 2022 | 1103.65 | 1108.40 | 1127.85 | 1101.10 | 1438932 | -0.43% |
| 12 Oct 2022 | 1108.45 | 1111.60 | 1118.05 | 1099.20 | 1231143 | -0.15% |
| 11 Oct 2022 | 1110.10 | 1121.80 | 1127.15 | 1103.80 | 1538943 | -0.78% |
| 10 Oct 2022 | 1118.85 | 1110.00 | 1131.50 | 1110.00 | 1583891 | -1.03% |
| 07 Oct 2022 | 1130.50 | 1135.00 | 1147.20 | 1129.05 | 1182984 | -0.35% |
| 06 Oct 2022 | 1134.45 | 1150.40 | 1150.40 | 1124.00 | 1561938 | -0.89% |
| 04 Oct 2022 | 1144.65 | 1138.85 | 1147.50 | 1133.00 | 1911413 | 1.23% |
| 03 Oct 2022 | 1130.75 | 1116.80 | 1144.90 | 1115.00 | 2601710 | 1.42% |
| 30 Sep 2022 | 1114.95 | 1119.75 | 1128.00 | 1105.05 | 1834565 | -0.08% |
| 29 Sep 2022 | 1115.85 | 1100.55 | 1121.65 | 1088.10 | 2093772 | 1.70% |
| 28 Sep 2022 | 1097.15 | 1101.00 | 1117.70 | 1087.65 | 3450534 | -0.14% |
| 27 Sep 2022 | 1098.70 | 1070.95 | 1104.90 | 1069.00 | 2343041 | 3.10% |
| 26 Sep 2022 | 1065.65 | 1065.70 | 1081.20 | 1050.85 | 1219450 | -0.23% |
| 23 Sep 2022 | 1068.10 | 1067.25 | 1093.00 | 1063.25 | 3268298 | 0.58% |
| 22 Sep 2022 | 1061.90 | 1061.15 | 1071.80 | 1051.00 | 1634304 | -0.79% |
| 21 Sep 2022 | 1070.40 | 1100.00 | 1101.85 | 1064.25 | 2283817 | -2.00% |
| 20 Sep 2022 | 1092.30 | 1041.50 | 1097.55 | 1039.50 | 2491392 | 5.40% |
| 19 Sep 2022 | 1036.30 | 1043.95 | 1043.95 | 1015.00 | 2073673 | -0.69% |
| 16 Sep 2022 | 1043.50 | 1038.50 | 1060.00 | 1034.00 | 2850439 | 0.99% |
| 15 Sep 2022 | 1033.30 | 1060.00 | 1062.95 | 1028.50 | 927244 | -2.51% |
| 14 Sep 2022 | 1059.95 | 1040.00 | 1068.00 | 1040.00 | 998799 | 0.10% |
| 13 Sep 2022 | 1058.90 | 1057.05 | 1063.00 | 1052.65 | 1144685 | -0.55% |
| 12 Sep 2022 | 1064.75 | 1058.30 | 1068.50 | 1057.10 | 936787 | 0.61% |
| 09 Sep 2022 | 1058.30 | 1060.00 | 1065.95 | 1055.00 | 1092235 | 0.21% |
| 08 Sep 2022 | 1056.05 | 1058.50 | 1059.75 | 1044.00 | 1755391 | 0.43% |
| 07 Sep 2022 | 1051.50 | 1033.85 | 1061.85 | 1033.00 | 2471263 | 1.02% |
| 06 Sep 2022 | 1040.85 | 1025.00 | 1042.00 | 1024.90 | 1369910 | 1.48% |
| 05 Sep 2022 | 1025.65 | 1012.50 | 1030.45 | 1012.00 | 1275368 | 0.99% |
| 02 Sep 2022 | 1015.60 | 1024.00 | 1031.20 | 1012.05 | 1655229 | -0.72% |
| 01 Sep 2022 | 1023.00 | 1026.00 | 1044.25 | 1019.40 | 1528731 | -1.49% |
| 30 Aug 2022 | 1038.45 | 1018.50 | 1042.20 | 1016.10 | 1571042 | 2.08% |
| 29 Aug 2022 | 1017.30 | 1000.00 | 1024.00 | 991.30 | 1305557 | -0.34% |
| 26 Aug 2022 | 1020.80 | 1030.90 | 1035.70 | 1018.50 | 1264070 | -0.48% |
| 25 Aug 2022 | 1025.75 | 1043.95 | 1043.95 | 1020.55 | 1112617 | -1.12% |
| 24 Aug 2022 | 1037.35 | 1041.00 | 1053.85 | 1026.05 | 1562062 | -0.32% |
| 23 Aug 2022 | 1040.65 | 1010.20 | 1046.80 | 1010.20 | 1868332 | 1.77% |
| 22 Aug 2022 | 1022.55 | 1016.00 | 1029.85 | 1015.50 | 993053 | -0.73% |
| 19 Aug 2022 | 1030.10 | 1029.05 | 1036.60 | 1020.10 | 654004 | -0.20% |
| 18 Aug 2022 | 1032.20 | 1028.50 | 1034.05 | 1007.35 | 1201720 | 0.63% |
| 17 Aug 2022 | 1025.75 | 1039.75 | 1042.95 | 1024.20 | 1102323 | -0.85% |
| 16 Aug 2022 | 1034.55 | 1027.15 | 1036.00 | 1025.25 | 776409 | 0.72% |
| 12 Aug 2022 | 1027.15 | 1043.60 | 1043.60 | 1022.35 | 1140717 | -1.08% |
| 11 Aug 2022 | 1038.40 | 1040.50 | 1049.00 | 1035.00 | 838963 | 0.00% |
| 10 Aug 2022 | 1038.35 | 1035.55 | 1046.30 | 1029.05 | 1293683 | 0.85% |
| 08 Aug 2022 | 1029.55 | 1036.20 | 1039.50 | 1024.10 | 767289 | -0.45% |
| 05 Aug 2022 | 1034.20 | 1040.00 | 1045.95 | 1032.00 | 1561405 | -0.99% |
| 04 Aug 2022 | 1044.50 | 1017.80 | 1046.90 | 1015.00 | 2865077 | 3.23% |
| 03 Aug 2022 | 1011.85 | 1010.00 | 1028.75 | 1004.50 | 4052763 | 0.76% |
| 02 Aug 2022 | 1004.20 | 1003.65 | 1006.10 | 992.00 | 1184696 | -0.03% |
| 01 Aug 2022 | 1004.55 | 990.00 | 1031.00 | 988.30 | 4647912 | 2.78% |
| 29 Jul 2022 | 977.40 | 973.70 | 983.95 | 953.00 | 2941566 | 1.03% |
| 28 Jul 2022 | 967.45 | 977.00 | 978.95 | 964.20 | 1043837 | -0.68% |
| 27 Jul 2022 | 974.05 | 956.90 | 976.25 | 951.80 | 904733 | 1.92% |
| 26 Jul 2022 | 955.70 | 959.95 | 962.00 | 944.50 | 988405 | -0.43% |
| 25 Jul 2022 | 959.80 | 976.00 | 979.80 | 955.05 | 1024751 | -1.27% |
| 22 Jul 2022 | 972.10 | 973.50 | 976.50 | 967.50 | 977238 | 0.37% |
| 21 Jul 2022 | 968.50 | 985.00 | 989.50 | 966.35 | 1681422 | -1.32% |
| 20 Jul 2022 | 981.50 | 965.70 | 982.95 | 958.85 | 1627220 | 2.17% |
| 19 Jul 2022 | 960.65 | 958.20 | 974.00 | 955.40 | 1162631 | -0.69% |
| 18 Jul 2022 | 967.35 | 971.65 | 975.40 | 960.05 | 846036 | 0.13% |
| 15 Jul 2022 | 966.05 | 963.00 | 968.00 | 951.50 | 1046876 | 1.57% |
| 14 Jul 2022 | 951.15 | 953.40 | 968.65 | 945.15 | 1713101 | -0.23% |
| 13 Jul 2022 | 953.35 | 940.45 | 958.90 | 932.15 | 1511059 | 1.88% |
| 12 Jul 2022 | 935.75 | 941.90 | 947.35 | 934.00 | 672406 | -1.25% |
| 11 Jul 2022 | 947.55 | 938.00 | 950.00 | 927.05 | 1037956 | 1.29% |
| 08 Jul 2022 | 935.45 | 942.25 | 942.25 | 927.85 | 1072803 | 0.02% |
| 07 Jul 2022 | 935.25 | 950.35 | 950.35 | 933.30 | 1390277 | -1.09% |
| 06 Jul 2022 | 945.60 | 940.00 | 950.00 | 933.15 | 1390651 | 0.87% |
| 05 Jul 2022 | 937.40 | 935.00 | 949.65 | 930.25 | 1532205 | 0.73% |
| 04 Jul 2022 | 930.65 | 944.60 | 950.00 | 928.50 | 1004832 | -1.96% |
| 01 Jul 2022 | 949.30 | 911.20 | 956.05 | 911.20 | 1793834 | 3.50% |
| 30 Jun 2022 | 917.20 | 944.00 | 944.00 | 911.40 | 2433648 | -3.21% |
| 29 Jun 2022 | 947.65 | 937.05 | 961.90 | 922.90 | 2455089 | 0.27% |
| 28 Jun 2022 | 945.10 | 935.00 | 947.80 | 921.85 | 931109 | 1.37% |
| 27 Jun 2022 | 932.35 | 936.00 | 946.40 | 930.55 | 846797 | -0.14% |
| 24 Jun 2022 | 933.70 | 933.00 | 943.50 | 930.00 | 722838 | 0.04% |
| 23 Jun 2022 | 933.35 | 917.00 | 937.30 | 914.40 | 615616 | 1.79% |
| 22 Jun 2022 | 916.90 | 931.00 | 945.00 | 912.80 | 1698830 | -2.27% |
| 21 Jun 2022 | 938.20 | 927.10 | 944.45 | 927.10 | 521963 | 1.33% |
| 20 Jun 2022 | 925.85 | 914.75 | 928.15 | 902.00 | 942685 | 1.21% |
| 17 Jun 2022 | 914.75 | 932.20 | 944.55 | 910.80 | 2715476 | -2.78% |
| 16 Jun 2022 | 940.95 | 976.00 | 977.75 | 927.80 | 1898194 | -2.87% |
| 15 Jun 2022 | 968.80 | 965.00 | 974.90 | 964.00 | 1112618 | 0.43% |
| 14 Jun 2022 | 964.70 | 955.00 | 970.80 | 950.80 | 1570434 | 1.04% |
| 13 Jun 2022 | 954.75 | 955.00 | 984.75 | 947.80 | 3016612 | -1.25% |
| 10 Jun 2022 | 966.80 | 960.00 | 971.60 | 960.00 | 776457 | -0.53% |
| 09 Jun 2022 | 971.95 | 962.90 | 974.30 | 955.00 | 1405851 | 0.93% |
| 08 Jun 2022 | 962.95 | 972.00 | 976.05 | 956.90 | 1874689 | -1.01% |
| 07 Jun 2022 | 972.75 | 971.55 | 979.65 | 962.00 | 1759986 | -0.34% |
| 06 Jun 2022 | 976.05 | 960.95 | 979.70 | 960.50 | 1412548 | 1.57% |
| 03 Jun 2022 | 960.95 | 990.05 | 998.75 | 957.15 | 1057504 | -2.65% |
| 02 Jun 2022 | 987.10 | 977.50 | 1006.85 | 977.50 | 2639988 | 0.36% |
| 01 Jun 2022 | 983.55 | 994.50 | 998.65 | 980.35 | 1285579 | -0.95% |
| 31 May 2022 | 992.95 | 988.90 | 1004.90 | 978.70 | 4874664 | 0.62% |
| 30 May 2022 | 986.80 | 968.40 | 992.00 | 968.00 | 2171285 | 2.12% |
| 27 May 2022 | 966.35 | 970.10 | 977.80 | 960.00 | 1249374 | 0.19% |
| 26 May 2022 | 964.55 | 972.10 | 977.35 | 960.25 | 1630614 | -0.75% |
| 25 May 2022 | 971.85 | 972.40 | 985.90 | 969.45 | 1950710 | 0.15% |
| 24 May 2022 | 970.40 | 977.00 | 977.70 | 961.75 | 1622192 | 0.04% |
| 23 May 2022 | 970.05 | 978.80 | 987.70 | 966.45 | 1220231 | -0.85% |
| 20 May 2022 | 978.40 | 950.00 | 982.60 | 939.00 | 2594816 | 4.31% |
| 19 May 2022 | 938.00 | 940.00 | 953.95 | 934.40 | 1198917 | -2.00% |
| 18 May 2022 | 957.10 | 945.80 | 961.20 | 941.35 | 2580102 | 2.04% |
| 17 May 2022 | 938.00 | 935.00 | 941.05 | 916.20 | 2301253 | 0.49% |
| 16 May 2022 | 933.40 | 926.05 | 945.00 | 926.05 | 1456551 | -0.13% |
| 13 May 2022 | 934.60 | 924.10 | 940.10 | 922.20 | 1734146 | 1.50% |
| 12 May 2022 | 920.75 | 935.00 | 937.00 | 915.50 | 2242769 | -1.80% |
| 11 May 2022 | 937.60 | 912.00 | 942.60 | 904.25 | 5296875 | 1.24% |
| 10 May 2022 | 926.15 | 930.00 | 939.60 | 918.55 | 1662201 | -1.29% |
| 09 May 2022 | 938.30 | 934.75 | 942.00 | 922.00 | 2047297 | 0.38% |
| 06 May 2022 | 934.75 | 937.80 | 946.35 | 925.40 | 1828238 | -1.44% |
| 05 May 2022 | 948.40 | 959.95 | 967.20 | 944.00 | 2161283 | -0.96% |
| 04 May 2022 | 957.55 | 977.50 | 983.00 | 947.05 | 2086372 | -1.95% |
| 02 May 2022 | 976.60 | 979.00 | 989.75 | 971.80 | 1767117 | -0.47% |
| 29 Apr 2022 | 981.20 | 981.30 | 994.90 | 976.50 | 1972427 | 0.00% |
| 28 Apr 2022 | 981.20 | 988.00 | 990.60 | 977.95 | 1840948 | 0.35% |
| 27 Apr 2022 | 977.75 | 965.20 | 980.25 | 964.00 | 1033333 | -0.07% |
| 26 Apr 2022 | 978.40 | 958.15 | 980.60 | 957.05 | 1806747 | 2.65% |
| 25 Apr 2022 | 953.15 | 957.10 | 963.00 | 946.30 | 1309361 | -1.43% |
| 22 Apr 2022 | 967.00 | 998.00 | 998.55 | 959.00 | 2455188 | -3.16% |
| 21 Apr 2022 | 998.55 | 1016.05 | 1020.00 | 996.70 | 1526774 | -1.33% |
| 20 Apr 2022 | 1012.05 | 1001.90 | 1015.00 | 990.05 | 1796999 | 1.17% |
| 19 Apr 2022 | 1000.30 | 1034.70 | 1038.90 | 980.35 | 1813890 | -2.68% |
| 18 Apr 2022 | 1027.85 | 1016.60 | 1035.00 | 1010.10 | 2092141 | 1.11% |
| 13 Apr 2022 | 1016.60 | 1031.00 | 1033.80 | 1012.20 | 1890795 | -1.04% |
| 12 Apr 2022 | 1027.25 | 1021.50 | 1031.70 | 1013.00 | 2746930 | 0.17% |
| 11 Apr 2022 | 1025.50 | 1012.00 | 1028.30 | 1011.60 | 2094493 | 1.37% |
| 08 Apr 2022 | 1011.60 | 1038.45 | 1038.45 | 1005.00 | 3001682 | -2.42% |
| 07 Apr 2022 | 1036.70 | 1036.00 | 1062.65 | 1032.30 | 3496357 | 0.75% |
| 06 Apr 2022 | 1029.00 | 1014.00 | 1033.85 | 1014.00 | 1487844 | 0.74% |
| 05 Apr 2022 | 1021.45 | 1035.00 | 1036.00 | 1017.00 | 1596381 | -0.62% |
| 04 Apr 2022 | 1027.80 | 1018.00 | 1029.65 | 1003.45 | 1665075 | 1.28% |
| 01 Apr 2022 | 1014.85 | 1023.00 | 1025.90 | 1006.00 | 1285646 | -0.31% |
| 31 Mar 2022 | 1018.05 | 1030.00 | 1035.00 | 1013.60 | 1976418 | -1.06% |
| 30 Mar 2022 | 1028.95 | 1043.00 | 1054.80 | 1025.20 | 3083750 | -0.95% |
| 29 Mar 2022 | 1038.85 | 1020.20 | 1041.00 | 1020.20 | 3194089 | 2.14% |
| 28 Mar 2022 | 1017.10 | 1022.00 | 1044.25 | 1008.90 | 3847112 | 0.36% |
| 25 Mar 2022 | 1013.50 | 1033.30 | 1033.30 | 1006.00 | 1680031 | -1.51% |
| 24 Mar 2022 | 1029.00 | 1014.00 | 1040.10 | 1001.75 | 3344649 | 1.43% |
| 23 Mar 2022 | 1014.45 | 1044.90 | 1044.90 | 1011.25 | 2781735 | -1.76% |
| 22 Mar 2022 | 1032.60 | 1045.00 | 1049.25 | 1024.00 | 2269544 | -1.69% |
| 21 Mar 2022 | 1050.30 | 1067.80 | 1071.00 | 1049.10 | 2039889 | 0.17% |
| 17 Mar 2022 | 1048.50 | 1056.00 | 1066.40 | 1045.70 | 3712730 | -0.69% |
| 16 Mar 2022 | 1055.80 | 1077.00 | 1078.00 | 1049.15 | 3379138 | -1.15% |
| 15 Mar 2022 | 1068.05 | 1045.00 | 1083.00 | 1045.00 | 7945333 | 1.85% |
| 14 Mar 2022 | 1048.65 | 1045.00 | 1058.00 | 1036.75 | 5590771 | 0.45% |
| 11 Mar 2022 | 1043.95 | 984.25 | 1053.75 | 981.35 | 11106725 | 5.76% |
| 10 Mar 2022 | 987.05 | 982.05 | 992.90 | 975.00 | 4146797 | 0.56% |
| 09 Mar 2022 | 981.55 | 969.55 | 987.55 | 960.05 | 3501351 | 1.24% |
| 08 Mar 2022 | 969.55 | 938.00 | 977.00 | 935.40 | 5826939 | 3.02% |
| 07 Mar 2022 | 941.15 | 921.90 | 946.00 | 917.05 | 2604231 | 1.07% |
| 04 Mar 2022 | 931.20 | 929.00 | 941.00 | 920.25 | 2453781 | -0.40% |
| 03 Mar 2022 | 934.90 | 925.00 | 945.00 | 919.55 | 2622469 | 1.28% |
| 02 Mar 2022 | 923.10 | 911.10 | 931.30 | 911.10 | 3276260 | -0.21% |
| 28 Feb 2022 | 925.05 | 920.05 | 929.95 | 911.00 | 1534018 | 0.15% |
| 25 Feb 2022 | 923.65 | 903.00 | 926.70 | 890.95 | 2825642 | 3.11% |
| 24 Feb 2022 | 895.80 | 899.80 | 908.75 | 888.15 | 2003438 | -2.09% |
| 23 Feb 2022 | 914.90 | 915.25 | 921.30 | 910.25 | 1399309 | 0.16% |
| 22 Feb 2022 | 913.40 | 893.20 | 918.00 | 890.75 | 1884736 | 0.68% |
| 21 Feb 2022 | 907.25 | 903.10 | 913.70 | 896.00 | 1860041 | -0.20% |
| 18 Feb 2022 | 909.10 | 927.50 | 929.85 | 903.05 | 3643338 | -2.06% |
| 17 Feb 2022 | 928.20 | 934.80 | 955.50 | 925.70 | 2843010 | -0.53% |
| 16 Feb 2022 | 933.10 | 938.00 | 940.25 | 920.10 | 2480569 | 1.22% |
| 15 Feb 2022 | 921.85 | 916.55 | 938.80 | 912.30 | 8304774 | -3.46% |
| 14 Feb 2022 | 954.90 | 947.00 | 962.90 | 938.85 | 2346622 | -0.38% |
| 11 Feb 2022 | 958.50 | 956.50 | 976.05 | 953.00 | 1292417 | -1.70% |
| 10 Feb 2022 | 975.05 | 969.00 | 977.35 | 963.00 | 2044733 | 0.70% |
| 09 Feb 2022 | 968.25 | 954.80 | 972.50 | 950.25 | 2513281 | 2.13% |
| 08 Feb 2022 | 948.05 | 933.30 | 951.00 | 931.10 | 1812035 | 1.58% |
| 07 Feb 2022 | 933.30 | 946.20 | 947.00 | 927.05 | 949273 | -1.35% |
| 04 Feb 2022 | 946.10 | 951.25 | 957.75 | 940.00 | 1428601 | -0.70% |
| 03 Feb 2022 | 952.75 | 953.00 | 957.00 | 944.55 | 1116446 | 0.10% |
| 02 Feb 2022 | 951.80 | 945.50 | 958.50 | 944.75 | 1735750 | 0.57% |
| 01 Feb 2022 | 946.40 | 948.00 | 959.00 | 938.80 | 2033319 | 0.15% |
| 31 Jan 2022 | 945.00 | 939.00 | 950.00 | 930.65 | 2008278 | 1.37% |
| 28 Jan 2022 | 932.25 | 926.55 | 942.00 | 917.45 | 2428175 | 0.50% |
| 27 Jan 2022 | 927.60 | 901.00 | 931.50 | 887.00 | 7859401 | 2.42% |
| 25 Jan 2022 | 905.65 | 891.40 | 909.00 | 881.10 | 2322693 | 1.52% |
| 24 Jan 2022 | 892.10 | 871.50 | 895.00 | 867.45 | 4992078 | 2.84% |
| 21 Jan 2022 | 867.45 | 880.00 | 880.00 | 860.00 | 1669132 | -1.69% |
| 20 Jan 2022 | 882.35 | 895.00 | 899.90 | 880.05 | 1614683 | -1.48% |
| 19 Jan 2022 | 895.65 | 900.05 | 901.60 | 885.10 | 1413292 | -0.72% |
| 18 Jan 2022 | 902.15 | 910.20 | 914.60 | 898.45 | 1830577 | -0.88% |
| 17 Jan 2022 | 910.20 | 915.60 | 920.20 | 909.00 | 1058857 | -1.23% |
| 14 Jan 2022 | 921.50 | 926.05 | 933.00 | 916.30 | 2321761 | -0.28% |
| 13 Jan 2022 | 924.05 | 912.00 | 929.15 | 908.70 | 2739659 | 1.97% |
| 12 Jan 2022 | 906.20 | 918.40 | 918.40 | 901.20 | 2090537 | -1.06% |
| 11 Jan 2022 | 915.95 | 917.50 | 921.75 | 913.00 | 1578147 | -0.03% |
| 10 Jan 2022 | 916.20 | 914.75 | 917.85 | 908.65 | 1637506 | 0.16% |
| 07 Jan 2022 | 914.75 | 926.40 | 926.65 | 913.35 | 1546099 | -0.79% |
| 06 Jan 2022 | 922.00 | 928.55 | 935.95 | 919.30 | 1384402 | -0.71% |
| 05 Jan 2022 | 928.55 | 926.50 | 931.80 | 919.00 | 1407995 | 0.47% |
| 04 Jan 2022 | 924.25 | 937.45 | 937.45 | 920.25 | 1238138 | -0.67% |
| 03 Jan 2022 | 930.50 | 947.05 | 947.90 | 925.80 | 2013140 | -1.44% |
| 31 Dec 2021 | 944.10 | 955.00 | 957.25 | 942.00 | 2039044 | -0.91% |
| 30 Dec 2021 | 952.75 | 937.00 | 955.00 | 936.10 | 1729705 | 1.84% |
| 29 Dec 2021 | 935.55 | 938.00 | 947.60 | 933.25 | 2687014 | 0.24% |
| 28 Dec 2021 | 933.30 | 932.00 | 936.30 | 923.05 | 1907169 | 0.33% |
| 27 Dec 2021 | 930.25 | 912.90 | 933.15 | 910.15 | 4596248 | 2.42% |
| 24 Dec 2021 | 908.30 | 910.20 | 912.90 | 901.80 | 1114033 | -0.16% |
| 23 Dec 2021 | 909.75 | 892.00 | 912.50 | 891.25 | 1970110 | 2.25% |
| 22 Dec 2021 | 889.70 | 889.00 | 893.85 | 880.95 | 1271710 | 0.33% |
| 21 Dec 2021 | 886.75 | 893.80 | 897.40 | 882.05 | 2301316 | -0.79% |
| 20 Dec 2021 | 893.80 | 864.00 | 898.45 | 861.10 | 8501360 | 3.91% |
| 17 Dec 2021 | 860.20 | 882.00 | 884.50 | 850.00 | 2824703 | -2.36% |
| 16 Dec 2021 | 881.00 | 903.50 | 903.50 | 878.25 | 2280037 | -1.64% |
| 15 Dec 2021 | 895.70 | 896.20 | 901.85 | 891.70 | 1192775 | 0.01% |
| 14 Dec 2021 | 895.60 | 893.50 | 907.85 | 891.00 | 2651452 | 0.48% |
| 13 Dec 2021 | 891.30 | 895.20 | 903.00 | 886.55 | 1785608 | -0.29% |
| 10 Dec 2021 | 893.90 | 895.00 | 901.00 | 891.00 | 947538 | -0.07% |
| 09 Dec 2021 | 894.50 | 900.00 | 902.00 | 890.05 | 1645541 | -0.38% |
| 08 Dec 2021 | 897.95 | 895.00 | 902.00 | 890.30 | 1663728 | 0.98% |
| 07 Dec 2021 | 889.25 | 898.30 | 898.30 | 884.00 | 2471419 | -0.64% |
| 06 Dec 2021 | 894.95 | 915.10 | 915.80 | 892.50 | 1573419 | -1.87% |
| 03 Dec 2021 | 912.05 | 930.00 | 930.00 | 908.30 | 2388529 | -1.00% |
| 02 Dec 2021 | 921.25 | 937.95 | 937.95 | 917.50 | 2749084 | -0.74% |
| 01 Dec 2021 | 928.15 | 980.75 | 986.70 | 921.85 | 3879683 | -4.44% |
| 30 Nov 2021 | 971.30 | 965.00 | 984.00 | 958.60 | 4771579 | 0.65% |
| 29 Nov 2021 | 965.00 | 974.00 | 998.00 | 956.00 | 8303735 | -0.18% |
| 26 Nov 2021 | 966.70 | 892.00 | 976.05 | 890.65 | 14458893 | 7.42% |
| 25 Nov 2021 | 899.95 | 894.00 | 902.45 | 884.00 | 1325422 | 0.73% |
| 24 Nov 2021 | 893.45 | 911.00 | 915.40 | 891.35 | 1392190 | -1.88% |
| 23 Nov 2021 | 910.60 | 891.70 | 918.55 | 890.00 | 1820473 | 1.70% |
| 22 Nov 2021 | 895.40 | 893.00 | 909.00 | 883.00 | 1443344 | 0.35% |
| 18 Nov 2021 | 892.30 | 905.30 | 907.00 | 891.00 | 1009418 | -1.44% |
| 17 Nov 2021 | 905.35 | 921.75 | 921.75 | 901.00 | 1996857 | -1.78% |
| 16 Nov 2021 | 921.75 | 943.15 | 943.90 | 919.00 | 1925000 | -1.75% |
| 15 Nov 2021 | 938.15 | 915.00 | 939.85 | 910.10 | 2615304 | 2.42% |
| 12 Nov 2021 | 915.95 | 910.80 | 917.00 | 905.00 | 936613 | 1.22% |
| 11 Nov 2021 | 904.90 | 912.45 | 912.45 | 896.00 | 1180372 | -0.83% |
| 10 Nov 2021 | 912.45 | 910.00 | 924.50 | 910.00 | 1597922 | -0.19% |
| 09 Nov 2021 | 914.15 | 913.00 | 925.00 | 909.65 | 843911 | 0.05% |
| 08 Nov 2021 | 913.70 | 917.95 | 917.95 | 898.70 | 860650 | 0.33% |
| 04 Nov 2021 | 910.70 | 912.65 | 914.25 | 908.85 | 96347 | -0.21% |
| 03 Nov 2021 | 912.65 | 909.55 | 914.70 | 903.70 | 1275433 | 1.02% |
| 02 Nov 2021 | 903.40 | 910.00 | 912.85 | 900.50 | 1038025 | -0.64% |
| 01 Nov 2021 | 909.25 | 917.00 | 918.55 | 902.20 | 986133 | 0.46% |
| 29 Oct 2021 | 905.05 | 893.00 | 917.00 | 885.25 | 2783659 | 1.49% |
| 28 Oct 2021 | 891.75 | 922.40 | 928.55 | 886.30 | 2224983 | -3.33% |
| 27 Oct 2021 | 922.50 | 916.95 | 926.90 | 902.45 | 5111161 | 1.65% |
| 26 Oct 2021 | 907.50 | 908.90 | 914.15 | 900.00 | 1405411 | 0.63% |
| 25 Oct 2021 | 901.85 | 895.90 | 913.00 | 890.00 | 1901039 | 0.61% |
| 22 Oct 2021 | 896.35 | 911.55 | 915.00 | 889.35 | 1360319 | -1.67% |
| 21 Oct 2021 | 911.55 | 914.45 | 917.90 | 901.60 | 2723509 | 0.62% |
| 20 Oct 2021 | 905.90 | 905.00 | 912.70 | 900.00 | 1941581 | -0.03% |
| 19 Oct 2021 | 906.20 | 906.00 | 917.30 | 903.25 | 1360282 | 0.27% |
| 18 Oct 2021 | 903.75 | 911.35 | 915.90 | 899.50 | 1913667 | -0.83% |
| 14 Oct 2021 | 911.35 | 917.45 | 920.50 | 909.90 | 913675 | -0.24% |
| 13 Oct 2021 | 913.50 | 921.65 | 924.45 | 912.05 | 1821818 | -0.27% |
| 12 Oct 2021 | 915.95 | 913.50 | 924.70 | 907.85 | 1164581 | 0.24% |
| 11 Oct 2021 | 913.75 | 922.80 | 923.15 | 910.00 | 1449593 | -0.37% |
| 08 Oct 2021 | 917.10 | 923.00 | 929.45 | 911.65 | 2075219 | 0.11% |
| 07 Oct 2021 | 916.05 | 920.00 | 922.25 | 898.00 | 7008049 | 0.28% |
| 06 Oct 2021 | 913.45 | 935.55 | 938.55 | 911.15 | 2615582 | -2.26% |
| 05 Oct 2021 | 934.55 | 961.80 | 961.90 | 928.45 | 4986700 | -2.40% |
| 04 Oct 2021 | 957.50 | 986.00 | 996.95 | 954.90 | 4097873 | -2.91% |
| 01 Oct 2021 | 986.20 | 980.00 | 991.90 | 973.10 | 1948517 | 0.27% |
| 30 Sep 2021 | 983.55 | 988.00 | 999.75 | 976.35 | 2312926 | -0.41% |
| 29 Sep 2021 | 987.60 | 970.50 | 1005.00 | 965.15 | 4052980 | 1.71% |
| 28 Sep 2021 | 971.00 | 960.50 | 977.00 | 950.80 | 1542732 | 0.86% |
| 27 Sep 2021 | 962.70 | 965.00 | 970.05 | 952.30 | 1217035 | -0.51% |
| 24 Sep 2021 | 967.65 | 969.60 | 983.40 | 960.45 | 1803409 | -0.05% |
| 23 Sep 2021 | 968.10 | 965.45 | 970.00 | 959.50 | 1297533 | 0.48% |
| 22 Sep 2021 | 963.50 | 952.25 | 974.25 | 951.65 | 2267730 | 0.77% |
| 21 Sep 2021 | 956.10 | 935.00 | 959.00 | 933.00 | 2438464 | 1.92% |
| 20 Sep 2021 | 938.10 | 953.00 | 953.00 | 929.80 | 2308294 | -1.67% |
| 17 Sep 2021 | 954.05 | 960.00 | 962.50 | 948.05 | 2006356 | 0.01% |
| 16 Sep 2021 | 954.00 | 954.50 | 964.80 | 950.20 | 3574908 | 0.11% |
| 15 Sep 2021 | 952.95 | 955.00 | 956.60 | 948.30 | 2509424 | -0.02% |
| 14 Sep 2021 | 953.15 | 954.80 | 958.35 | 949.60 | 1373821 | 0.28% |
| 13 Sep 2021 | 950.45 | 946.00 | 953.90 | 942.55 | 865538 | 0.12% |
| 09 Sep 2021 | 949.30 | 951.15 | 952.10 | 926.00 | 3769007 | -0.26% |
| 08 Sep 2021 | 951.80 | 948.00 | 953.15 | 940.00 | 1600457 | 0.14% |
| 07 Sep 2021 | 950.50 | 950.20 | 957.30 | 944.05 | 1113880 | 0.03% |
| 06 Sep 2021 | 950.20 | 945.85 | 958.00 | 942.65 | 1699875 | 0.97% |
| 03 Sep 2021 | 941.10 | 956.10 | 963.00 | 930.65 | 3110583 | -1.48% |
| 02 Sep 2021 | 955.25 | 927.00 | 960.00 | 923.40 | 3688123 | 3.51% |
| 01 Sep 2021 | 922.85 | 949.00 | 954.90 | 920.00 | 4434153 | -2.63% |
| 31 Aug 2021 | 947.80 | 935.00 | 949.70 | 930.30 | 2463088 | 1.40% |
| 30 Aug 2021 | 934.70 | 924.00 | 936.50 | 920.45 | 2016968 | 1.17% |
| 27 Aug 2021 | 923.90 | 913.80 | 925.45 | 907.50 | 1878603 | 1.38% |
| 26 Aug 2021 | 911.30 | 912.60 | 916.75 | 906.30 | 1522032 | -0.14% |
| 25 Aug 2021 | 912.60 | 917.00 | 923.60 | 905.95 | 1697757 | -0.55% |
| 24 Aug 2021 | 917.65 | 903.00 | 919.55 | 897.65 | 2588128 | 2.15% |
| 23 Aug 2021 | 898.35 | 898.00 | 908.00 | 888.65 | 2081206 | 0.84% |
| 20 Aug 2021 | 890.85 | 908.90 | 909.05 | 887.00 | 2354874 | -1.98% |
| 18 Aug 2021 | 908.85 | 900.20 | 910.70 | 900.00 | 2323095 | 0.46% |
| 17 Aug 2021 | 904.65 | 891.00 | 906.30 | 889.90 | 3767678 | 1.85% |
| 16 Aug 2021 | 888.25 | 896.00 | 901.10 | 886.05 | 1954152 | -0.69% |
| 13 Aug 2021 | 894.40 | 906.00 | 910.95 | 892.35 | 2919925 | -1.20% |
| 12 Aug 2021 | 905.30 | 912.00 | 916.20 | 903.70 | 2127392 | -0.50% |
| 11 Aug 2021 | 909.85 | 912.90 | 914.00 | 891.05 | 2174054 | -0.30% |
| 10 Aug 2021 | 912.60 | 920.00 | 923.80 | 905.00 | 2552532 | -0.66% |
| 09 Aug 2021 | 918.65 | 912.10 | 920.00 | 897.40 | 3310964 | 0.81% |
| 06 Aug 2021 | 911.30 | 939.00 | 939.00 | 909.00 | 9727673 | -3.61% |
| 05 Aug 2021 | 945.40 | 944.20 | 953.00 | 932.00 | 4022548 | 0.61% |
| 04 Aug 2021 | 939.65 | 928.15 | 942.50 | 927.00 | 2517694 | 1.24% |
| 03 Aug 2021 | 928.15 | 925.00 | 929.55 | 918.50 | 2014511 | 0.77% |
| 02 Aug 2021 | 921.05 | 928.30 | 933.60 | 913.40 | 2981630 | 0.11% |
| 30 Jul 2021 | 920.05 | 885.10 | 929.90 | 877.75 | 6280365 | 4.18% |
| 29 Jul 2021 | 883.10 | 894.35 | 899.95 | 872.00 | 4929314 | -0.76% |
| 28 Jul 2021 | 889.90 | 921.60 | 921.60 | 886.65 | 5094903 | -2.54% |
| 27 Jul 2021 | 913.10 | 952.50 | 958.50 | 909.00 | 3366104 | -3.94% |
| 26 Jul 2021 | 950.55 | 948.00 | 960.00 | 947.00 | 1306026 | 0.27% |
| 23 Jul 2021 | 948.00 | 952.00 | 957.70 | 946.95 | 1056183 | -0.20% |
| 22 Jul 2021 | 949.90 | 958.10 | 958.95 | 946.65 | 1783069 | -0.55% |
| 20 Jul 2021 | 955.15 | 972.00 | 974.10 | 952.65 | 1520300 | -1.94% |
| 19 Jul 2021 | 974.00 | 972.10 | 983.60 | 971.25 | 854347 | -0.32% |
| 16 Jul 2021 | 977.15 | 973.60 | 989.90 | 973.60 | 2087320 | 0.36% |
| 15 Jul 2021 | 973.60 | 979.00 | 981.00 | 972.05 | 979315 | -0.36% |
| 14 Jul 2021 | 977.15 | 961.10 | 978.40 | 961.10 | 1729994 | 1.19% |
| 13 Jul 2021 | 965.65 | 962.20 | 969.85 | 956.05 | 1317621 | 0.60% |
| 12 Jul 2021 | 959.85 | 960.00 | 967.95 | 955.85 | 1122802 | 0.01% |
| 09 Jul 2021 | 959.80 | 952.00 | 965.60 | 949.95 | 1301555 | 0.96% |
| 08 Jul 2021 | 950.65 | 965.50 | 968.00 | 944.80 | 1662518 | -1.51% |
| 07 Jul 2021 | 965.20 | 968.00 | 968.95 | 961.00 | 1740439 | -0.40% |
| 06 Jul 2021 | 969.10 | 975.00 | 975.00 | 964.75 | 1157576 | -0.57% |
| 05 Jul 2021 | 974.70 | 979.30 | 983.85 | 973.10 | 1286458 | -0.46% |
| 02 Jul 2021 | 979.20 | 981.85 | 985.80 | 975.10 | 1421148 | 0.11% |
| 01 Jul 2021 | 978.10 | 977.20 | 980.00 | 967.20 | 2291137 | 0.64% |
| 30 Jun 2021 | 971.90 | 992.20 | 997.00 | 969.15 | 7195632 | -0.79% |
| 29 Jun 2021 | 979.60 | 964.00 | 989.00 | 960.05 | 4300755 | 1.72% |
| 28 Jun 2021 | 963.05 | 962.00 | 971.35 | 957.10 | 1759671 | 0.62% |
| 25 Jun 2021 | 957.10 | 951.00 | 961.00 | 948.95 | 2134441 | 0.65% |
| 24 Jun 2021 | 950.90 | 957.80 | 958.70 | 944.00 | 1769651 | -0.72% |
| 23 Jun 2021 | 957.75 | 956.00 | 966.00 | 954.20 | 1807471 | 0.20% |
| 22 Jun 2021 | 955.85 | 956.20 | 960.90 | 949.15 | 2344400 | -0.45% |
| 21 Jun 2021 | 960.15 | 958.00 | 962.70 | 950.50 | 1625660 | -0.08% |
| 18 Jun 2021 | 960.90 | 950.95 | 967.65 | 945.35 | 4978288 | 1.05% |
| 17 Jun 2021 | 950.95 | 955.00 | 959.75 | 943.50 | 2429291 | -0.61% |
| 16 Jun 2021 | 956.75 | 969.00 | 971.15 | 953.80 | 1684500 | -1.34% |
| 15 Jun 2021 | 969.70 | 975.00 | 978.85 | 967.15 | 1289684 | -0.66% |
| 14 Jun 2021 | 976.15 | 972.70 | 979.00 | 957.00 | 2377279 | 0.86% |
| 11 Jun 2021 | 967.85 | 975.00 | 982.30 | 965.50 | 3480545 | -0.65% |
| 10 Jun 2021 | 974.20 | 960.95 | 975.00 | 960.00 | 4754350 | 1.62% |
| 09 Jun 2021 | 958.65 | 954.80 | 975.00 | 950.20 | 5498857 | 0.51% |
| 08 Jun 2021 | 953.75 | 939.80 | 955.00 | 931.85 | 2278534 | 1.48% |
| 07 Jun 2021 | 939.80 | 951.75 | 951.75 | 937.55 | 2028426 | -0.70% |
| 04 Jun 2021 | 946.40 | 948.00 | 951.50 | 936.50 | 3057699 | -0.20% |
| 03 Jun 2021 | 948.25 | 955.00 | 959.70 | 946.00 | 2258695 | -0.68% |
| 02 Jun 2021 | 954.70 | 946.45 | 960.50 | 946.45 | 2449102 | 0.87% |
| 01 Jun 2021 | 946.45 | 952.00 | 958.00 | 943.55 | 2904962 | -0.31% |
| 31 May 2021 | 949.35 | 934.35 | 951.00 | 924.00 | 3183414 | 1.61% |
| 28 May 2021 | 934.35 | 940.20 | 947.35 | 931.00 | 2156991 | -0.85% |
| 27 May 2021 | 942.35 | 946.00 | 948.75 | 934.05 | 6249606 | -0.30% |
| 26 May 2021 | 945.15 | 941.00 | 951.95 | 939.05 | 5445187 | 1.02% |
| 25 May 2021 | 935.60 | 939.65 | 940.00 | 930.00 | 3695242 | 0.47% |
| 24 May 2021 | 931.25 | 931.00 | 945.50 | 926.15 | 6420035 | 0.47% |
| 21 May 2021 | 926.90 | 930.00 | 935.00 | 922.30 | 6740711 | 0.29% |
| 20 May 2021 | 924.20 | 906.00 | 927.90 | 905.00 | 12378690 | 2.24% |
| 19 May 2021 | 903.95 | 887.85 | 905.95 | 881.00 | 7242643 | 2.21% |
| 18 May 2021 | 884.40 | 887.00 | 888.35 | 878.45 | 5129966 | 0.36% |
| 17 May 2021 | 881.20 | 895.00 | 905.00 | 870.00 | 14122085 | -2.53% |
| 14 May 2021 | 904.05 | 909.00 | 921.00 | 900.80 | 15048471 | 0.61% |
| 12 May 2021 | 898.60 | 889.30 | 906.75 | 884.30 | 5224240 | 0.86% |
| 11 May 2021 | 890.90 | 899.95 | 905.95 | 888.20 | 5864464 | -1.04% |
| 10 May 2021 | 900.25 | 892.50 | 906.45 | 877.50 | 8379304 | 1.97% |
| 07 May 2021 | 882.90 | 893.00 | 895.50 | 877.00 | 5479029 | -0.16% |
| 06 May 2021 | 884.30 | 907.00 | 916.70 | 880.90 | 17973153 | -0.49% |
| 05 May 2021 | 888.65 | 885.00 | 899.00 | 869.00 | 10491085 | 1.16% |
| 04 May 2021 | 878.45 | 912.90 | 912.90 | 876.00 | 8347795 | -3.49% |
| 03 May 2021 | 910.20 | 919.10 | 924.40 | 906.40 | 6330144 | -0.02% |
| 30 Apr 2021 | 910.35 | 900.75 | 921.00 | 900.75 | 6459737 | 0.42% |
| 29 Apr 2021 | 906.50 | 911.95 | 917.40 | 904.00 | 4953091 | -0.41% |
| 28 Apr 2021 | 910.20 | 914.35 | 918.00 | 902.95 | 7251009 | -0.24% |
| 27 Apr 2021 | 912.40 | 913.00 | 919.50 | 901.00 | 5669049 | 0.77% |
| 26 Apr 2021 | 905.40 | 935.60 | 940.00 | 902.15 | 10255697 | -3.23% |
| 23 Apr 2021 | 935.60 | 944.35 | 952.85 | 922.75 | 7972589 | -0.93% |
| 22 Apr 2021 | 944.35 | 958.80 | 963.15 | 938.85 | 8522208 | -0.52% |
| 20 Apr 2021 | 949.30 | 965.10 | 966.35 | 941.10 | 10205616 | 0.32% |
| 19 Apr 2021 | 946.30 | 945.25 | 955.00 | 924.00 | 17805574 | 0.88% |
| 16 Apr 2021 | 938.05 | 919.75 | 944.25 | 910.90 | 13746268 | 2.61% |
| 15 Apr 2021 | 914.20 | 898.80 | 925.40 | 883.90 | 13218002 | 3.28% |
| 13 Apr 2021 | 885.20 | 921.95 | 932.60 | 878.30 | 11667200 | -1.91% |
| 12 Apr 2021 | 902.40 | 890.00 | 940.00 | 879.15 | 30141861 | 2.19% |
| 09 Apr 2021 | 883.05 | 840.90 | 892.30 | 836.65 | 11189432 | 4.88% |
| 08 Apr 2021 | 842.00 | 843.00 | 850.45 | 838.40 | 2459821 | 0.14% |
| 07 Apr 2021 | 840.85 | 836.15 | 844.90 | 830.25 | 2404472 | 0.56% |
| 06 Apr 2021 | 836.15 | 824.00 | 845.00 | 821.85 | 4569120 | 2.00% |
| 05 Apr 2021 | 819.75 | 825.00 | 827.00 | 806.10 | 2920638 | 0.18% |
| 01 Apr 2021 | 818.30 | 819.50 | 824.00 | 811.60 | 1910949 | 0.39% |
| 31 Mar 2021 | 815.10 | 811.00 | 823.95 | 805.00 | 3075406 | 0.36% |
| 30 Mar 2021 | 812.20 | 790.25 | 815.90 | 790.25 | 4453933 | 3.14% |
| 26 Mar 2021 | 787.45 | 791.00 | 799.00 | 781.25 | 2934548 | 0.03% |
| 25 Mar 2021 | 787.25 | 796.90 | 802.30 | 783.30 | 5292130 | -0.72% |
| 24 Mar 2021 | 792.95 | 777.80 | 798.70 | 772.65 | 6904173 | 2.17% |
| 23 Mar 2021 | 776.10 | 775.00 | 779.40 | 768.40 | 2118532 | 0.42% |
| 22 Mar 2021 | 772.85 | 762.00 | 784.60 | 758.70 | 3563266 | 1.60% |
| 19 Mar 2021 | 760.65 | 751.00 | 767.25 | 738.10 | 5262000 | 0.73% |
| 18 Mar 2021 | 755.15 | 776.00 | 778.45 | 750.85 | 2894624 | -2.20% |
| 17 Mar 2021 | 772.15 | 794.80 | 794.80 | 770.00 | 3246092 | -2.54% |
| 16 Mar 2021 | 792.30 | 805.10 | 808.50 | 787.00 | 3671229 | -1.64% |
| 15 Mar 2021 | 805.50 | 807.90 | 808.90 | 790.00 | 2651062 | -0.06% |
| 12 Mar 2021 | 805.95 | 816.50 | 818.70 | 802.00 | 2082799 | -0.79% |
| 10 Mar 2021 | 812.40 | 806.00 | 814.75 | 801.00 | 2512573 | 1.93% |
| 09 Mar 2021 | 797.00 | 812.60 | 816.70 | 792.10 | 2783825 | -1.51% |
| 08 Mar 2021 | 809.25 | 807.95 | 819.00 | 806.20 | 2915298 | 0.51% |
| 05 Mar 2021 | 805.15 | 806.50 | 812.00 | 800.25 | 3832170 | -0.20% |
| 04 Mar 2021 | 806.75 | 807.40 | 818.00 | 803.70 | 3640996 | -0.71% |
| 03 Mar 2021 | 812.50 | 817.95 | 818.15 | 807.60 | 3265559 | 0.09% |
| 02 Mar 2021 | 811.80 | 792.60 | 815.00 | 790.80 | 4275166 | 2.79% |
| 01 Mar 2021 | 789.80 | 795.00 | 800.50 | 782.00 | 2748271 | 0.35% |
| 26 Feb 2021 | 787.05 | 805.00 | 820.00 | 780.00 | 7549015 | -2.73% |
| 25 Feb 2021 | 809.15 | 795.00 | 814.00 | 790.45 | 5478169 | 2.55% |
| 24 Feb 2021 | 789.05 | 794.00 | 798.10 | 776.25 | 1587082 | -0.24% |
| 23 Feb 2021 | 790.95 | 795.00 | 803.15 | 788.40 | 3264477 | -0.19% |
| 22 Feb 2021 | 792.45 | 811.40 | 817.50 | 786.05 | 4090429 | -1.85% |
| 19 Feb 2021 | 807.35 | 823.80 | 825.45 | 799.00 | 3834443 | -2.19% |
| 18 Feb 2021 | 825.45 | 835.00 | 843.45 | 822.50 | 4114251 | -1.23% |
| 17 Feb 2021 | 835.70 | 849.45 | 854.70 | 833.00 | 2539649 | -1.49% |
| 16 Feb 2021 | 848.35 | 850.00 | 852.25 | 841.25 | 2808115 | 0.48% |
| 15 Feb 2021 | 844.30 | 850.10 | 856.60 | 842.00 | 2531913 | -0.50% |
| 12 Feb 2021 | 848.55 | 859.00 | 864.35 | 845.50 | 2473012 | -1.31% |
| 11 Feb 2021 | 859.80 | 868.00 | 874.90 | 856.00 | 5347864 | -0.42% |
| 10 Feb 2021 | 863.40 | 847.60 | 867.00 | 841.00 | 5665209 | 2.57% |
| 09 Feb 2021 | 841.75 | 848.00 | 856.85 | 839.00 | 4200281 | -0.65% |
| 08 Feb 2021 | 847.25 | 852.00 | 859.25 | 841.05 | 4244906 | -0.05% |
| 05 Feb 2021 | 847.70 | 839.60 | 854.90 | 830.50 | 7381183 | 1.59% |
| 04 Feb 2021 | 834.45 | 847.55 | 856.50 | 832.60 | 4639606 | -1.74% |
| 03 Feb 2021 | 849.25 | 826.00 | 878.90 | 824.20 | 15674616 | 3.37% |
| 02 Feb 2021 | 821.60 | 807.00 | 826.35 | 801.50 | 8486828 | 1.88% |
| 01 Feb 2021 | 806.40 | 815.00 | 831.00 | 779.95 | 13856367 | -2.36% |
| 29 Jan 2021 | 825.90 | 847.95 | 850.85 | 820.75 | 7185812 | -1.90% |
| 28 Jan 2021 | 841.90 | 835.50 | 848.85 | 825.70 | 4489853 | -0.07% |
| 27 Jan 2021 | 842.50 | 839.90 | 856.45 | 825.20 | 7410174 | 0.68% |
| 25 Jan 2021 | 836.80 | 813.00 | 857.00 | 808.25 | 10704200 | 3.53% |
| 22 Jan 2021 | 808.30 | 815.80 | 822.50 | 798.25 | 3883231 | -0.55% |
| 21 Jan 2021 | 812.75 | 835.00 | 839.30 | 809.00 | 3326213 | -2.41% |
| 20 Jan 2021 | 832.80 | 822.50 | 834.90 | 822.30 | 3056546 | 1.26% |
| 19 Jan 2021 | 822.45 | 802.50 | 825.40 | 802.50 | 3791378 | 2.58% |
| 18 Jan 2021 | 801.75 | 822.00 | 826.65 | 796.20 | 3742440 | -2.66% |
| 15 Jan 2021 | 823.70 | 839.00 | 844.90 | 821.00 | 3137877 | -2.05% |
| 14 Jan 2021 | 840.90 | 841.70 | 847.55 | 829.00 | 3652930 | -0.10% |
| 13 Jan 2021 | 841.70 | 847.35 | 852.00 | 832.50 | 3596529 | -0.17% |
| 12 Jan 2021 | 843.15 | 860.00 | 864.60 | 841.00 | 4338010 | -1.60% |
| 11 Jan 2021 | 856.85 | 839.00 | 860.00 | 832.75 | 5332109 | 2.16% |
| 08 Jan 2021 | 838.70 | 830.70 | 846.20 | 827.40 | 5072916 | 1.47% |
| 07 Jan 2021 | 826.55 | 830.00 | 830.45 | 818.00 | 2879675 | 0.21% |
| 06 Jan 2021 | 824.80 | 829.00 | 834.40 | 815.25 | 3318460 | -0.30% |
| 05 Jan 2021 | 827.25 | 832.25 | 843.75 | 825.30 | 4559213 | -0.60% |
| 04 Jan 2021 | 832.25 | 831.00 | 837.30 | 826.55 | 3487801 | 0.68% |
| 01 Jan 2021 | 826.60 | 822.80 | 828.95 | 820.65 | 2474916 | 0.81% |
| 31 Dec 2020 | 819.95 | 824.00 | 833.35 | 816.40 | 4842886 | -0.47% |
| 30 Dec 2020 | 823.80 | 830.00 | 830.00 | 816.05 | 2715404 | -0.50% |
| 29 Dec 2020 | 827.95 | 830.15 | 835.75 | 817.50 | 3311293 | -0.27% |
| 28 Dec 2020 | 830.15 | 837.60 | 839.00 | 825.20 | 4810932 | -0.37% |
| 24 Dec 2020 | 833.20 | 828.80 | 834.90 | 815.30 | 7294578 | 1.04% |
| 23 Dec 2020 | 824.65 | 796.35 | 827.00 | 792.25 | 8520251 | 3.73% |
| 22 Dec 2020 | 795.00 | 782.00 | 798.00 | 761.10 | 6139589 | 2.12% |
| 21 Dec 2020 | 778.50 | 793.00 | 816.90 | 760.00 | 14465355 | -1.88% |
| 18 Dec 2020 | 793.45 | 784.25 | 796.00 | 781.50 | 6487014 | 1.31% |
| 17 Dec 2020 | 783.20 | 790.75 | 794.85 | 781.10 | 3984988 | -0.46% |
| 16 Dec 2020 | 786.80 | 790.35 | 790.35 | 782.30 | 3817724 | 0.66% |
| 15 Dec 2020 | 781.65 | 789.30 | 798.00 | 779.25 | 8249684 | -0.97% |
| 14 Dec 2020 | 789.30 | 778.30 | 793.30 | 776.35 | 19785595 | 4.43% |
| 11 Dec 2020 | 755.85 | 764.00 | 766.10 | 753.00 | 3178041 | -0.90% |
| 10 Dec 2020 | 762.75 | 763.00 | 767.70 | 755.10 | 3679209 | 0.05% |
| 09 Dec 2020 | 762.40 | 769.90 | 773.90 | 759.95 | 4045201 | -0.47% |
| 08 Dec 2020 | 766.00 | 777.00 | 779.45 | 757.80 | 4166424 | -0.92% |
| 07 Dec 2020 | 773.15 | 766.95 | 782.50 | 766.00 | 6779545 | 0.81% |
| 04 Dec 2020 | 766.95 | 763.00 | 770.60 | 757.00 | 5423289 | 0.63% |
| 03 Dec 2020 | 762.15 | 760.00 | 764.80 | 756.05 | 3765555 | 0.50% |
| 02 Dec 2020 | 758.35 | 758.00 | 761.00 | 751.15 | 3983393 | 0.36% |
| 01 Dec 2020 | 755.60 | 753.00 | 760.00 | 746.15 | 6241872 | 1.34% |
| 27 Nov 2020 | 745.60 | 741.00 | 749.00 | 735.00 | 12777697 | 0.93% |
| 26 Nov 2020 | 738.70 | 734.00 | 741.00 | 726.50 | 6088729 | 0.96% |
| 25 Nov 2020 | 731.65 | 750.10 | 754.55 | 728.20 | 6060158 | -2.24% |
| 24 Nov 2020 | 748.45 | 748.30 | 752.00 | 741.60 | 5471533 | 0.29% |
| 23 Nov 2020 | 746.30 | 741.65 | 758.05 | 739.40 | 8690680 | 0.86% |
| 20 Nov 2020 | 739.90 | 742.00 | 748.45 | 732.25 | 5394676 | -0.30% |
| 19 Nov 2020 | 742.10 | 742.55 | 751.90 | 737.95 | 5804230 | -0.11% |
| 18 Nov 2020 | 742.95 | 747.30 | 752.00 | 733.50 | 7190828 | 0.05% |
| 17 Nov 2020 | 742.55 | 747.40 | 751.90 | 734.00 | 7313289 | -0.43% |
| 14 Nov 2020 | 745.75 | 749.50 | 749.90 | 744.00 | 631992 | 0.15% |
| 13 Nov 2020 | 744.65 | 742.50 | 751.00 | 740.15 | 6955531 | 0.67% |
| 12 Nov 2020 | 739.70 | 742.40 | 758.85 | 733.50 | 10422659 | -0.36% |
| 11 Nov 2020 | 742.35 | 727.00 | 745.50 | 718.60 | 18892977 | 3.49% |
| 10 Nov 2020 | 717.30 | 769.80 | 769.80 | 706.50 | 22558440 | -6.01% |
| 09 Nov 2020 | 763.20 | 795.10 | 804.00 | 752.30 | 21178707 | -3.39% |
| 06 Nov 2020 | 789.95 | 797.40 | 802.00 | 786.55 | 7765316 | -0.45% |
| 05 Nov 2020 | 793.50 | 786.00 | 796.10 | 778.30 | 6656549 | 1.58% |
| 04 Nov 2020 | 781.15 | 757.80 | 783.80 | 757.20 | 9035451 | 2.88% |
| 03 Nov 2020 | 759.30 | 756.10 | 770.55 | 750.75 | 5390467 | 1.07% |
| 02 Nov 2020 | 751.25 | 757.50 | 762.35 | 744.40 | 3265890 | -0.43% |
| 30 Oct 2020 | 754.50 | 765.70 | 767.50 | 746.00 | 4126277 | -1.02% |
| 29 Oct 2020 | 762.30 | 766.10 | 774.65 | 757.00 | 6084021 | -0.39% |
| 28 Oct 2020 | 765.25 | 771.40 | 780.00 | 762.15 | 7050213 | -0.65% |
| 27 Oct 2020 | 770.25 | 750.00 | 773.55 | 747.00 | 7004115 | 3.09% |
| 26 Oct 2020 | 747.15 | 761.20 | 763.75 | 742.30 | 4665293 | -1.37% |
| 23 Oct 2020 | 757.55 | 761.25 | 774.65 | 755.00 | 8515910 | 0.01% |
| 22 Oct 2020 | 757.50 | 765.00 | 769.85 | 744.00 | 8429302 | -1.25% |
| 21 Oct 2020 | 767.10 | 771.80 | 771.80 | 756.50 | 6932538 | 0.37% |
| 20 Oct 2020 | 764.30 | 765.00 | 774.70 | 756.30 | 6029721 | 0.04% |
| 19 Oct 2020 | 764.00 | 783.00 | 784.10 | 762.15 | 4351957 | -2.35% |
| 16 Oct 2020 | 782.35 | 766.95 | 787.50 | 758.40 | 9099048 | 1.83% |
| 15 Oct 2020 | 768.30 | 780.65 | 788.00 | 762.90 | 6291197 | -1.69% |
| 14 Oct 2020 | 781.50 | 788.80 | 794.55 | 766.80 | 8675723 | -0.72% |
| 13 Oct 2020 | 787.15 | 810.00 | 829.05 | 778.50 | 13964627 | -3.26% |
| 12 Oct 2020 | 813.65 | 805.00 | 819.75 | 800.15 | 6612623 | 1.31% |
| 09 Oct 2020 | 803.15 | 813.00 | 825.00 | 800.35 | 11673228 | -1.02% |
| 08 Oct 2020 | 811.45 | 775.00 | 815.60 | 774.90 | 12019994 | 4.89% |
| 07 Oct 2020 | 773.60 | 780.00 | 790.65 | 771.00 | 6086372 | -0.86% |
| 06 Oct 2020 | 780.35 | 782.00 | 788.00 | 777.00 | 4789613 | 0.22% |
| 05 Oct 2020 | 778.65 | 776.00 | 784.05 | 762.05 | 6798053 | 0.73% |
| 01 Oct 2020 | 773.00 | 779.80 | 781.00 | 765.75 | 5852563 | -0.22% |
| 30 Sep 2020 | 774.70 | 762.35 | 794.90 | 761.05 | 14333238 | 1.62% |
| 29 Sep 2020 | 762.35 | 777.60 | 786.00 | 759.05 | 6583112 | -1.61% |
| 28 Sep 2020 | 774.80 | 772.10 | 778.00 | 755.60 | 9291117 | 0.61% |
| 25 Sep 2020 | 770.10 | 752.00 | 777.00 | 740.40 | 13365213 | 5.00% |
| 24 Sep 2020 | 733.45 | 764.45 | 766.65 | 730.00 | 7123765 | -4.42% |
| 23 Sep 2020 | 767.40 | 783.95 | 784.00 | 761.80 | 6236596 | -1.32% |
| 22 Sep 2020 | 777.65 | 777.05 | 787.95 | 755.15 | 14483986 | 1.24% |
| 21 Sep 2020 | 768.10 | 806.25 | 811.95 | 762.00 | 12576401 | -4.73% |
| 18 Sep 2020 | 806.25 | 780.00 | 819.30 | 776.15 | 35527345 | 7.29% |
| 17 Sep 2020 | 751.50 | 751.00 | 762.00 | 746.70 | 7105873 | -0.15% |
| 16 Sep 2020 | 752.60 | 743.95 | 756.50 | 732.00 | 6773204 | 1.37% |
| 15 Sep 2020 | 742.45 | 723.00 | 754.00 | 722.65 | 14548327 | 2.89% |
| 14 Sep 2020 | 721.60 | 729.00 | 730.25 | 717.75 | 3104687 | -0.60% |
| 11 Sep 2020 | 725.95 | 725.80 | 731.50 | 720.25 | 2465472 | -0.12% |
| 10 Sep 2020 | 726.80 | 729.00 | 735.90 | 719.25 | 4571167 | -0.10% |
| 09 Sep 2020 | 727.55 | 709.15 | 734.95 | 705.20 | 9082720 | 2.73% |
| 08 Sep 2020 | 708.20 | 716.75 | 726.45 | 704.40 | 4818231 | -1.19% |
| 07 Sep 2020 | 716.75 | 728.00 | 733.80 | 707.00 | 4688730 | -1.08% |
| 04 Sep 2020 | 724.60 | 733.75 | 750.00 | 717.10 | 7473320 | -1.90% |
| 03 Sep 2020 | 738.60 | 742.70 | 745.95 | 735.00 | 3560610 | 0.05% |
| 02 Sep 2020 | 738.25 | 739.95 | 748.50 | 729.20 | 5583378 | 0.23% |
| 01 Sep 2020 | 736.55 | 713.55 | 741.00 | 710.00 | 6260042 | 3.22% |
| 31 Aug 2020 | 713.55 | 752.00 | 755.70 | 705.20 | 7649142 | -4.68% |
| 28 Aug 2020 | 748.60 | 763.00 | 771.00 | 746.70 | 8206125 | -1.01% |
| 27 Aug 2020 | 756.20 | 750.80 | 764.00 | 749.95 | 6989244 | 1.10% |
| 26 Aug 2020 | 748.00 | 751.50 | 754.00 | 744.20 | 3730761 | 0.03% |
| 25 Aug 2020 | 747.75 | 756.25 | 758.00 | 745.25 | 3424068 | -0.53% |
| 24 Aug 2020 | 751.75 | 763.00 | 767.00 | 750.25 | 4942354 | -1.18% |
| 21 Aug 2020 | 760.75 | 768.85 | 770.60 | 759.05 | 4700989 | -0.26% |
| 20 Aug 2020 | 762.70 | 758.35 | 771.75 | 758.35 | 8167571 | 0.57% |
| 19 Aug 2020 | 758.35 | 770.00 | 772.70 | 756.65 | 6296081 | -0.85% |
| 18 Aug 2020 | 764.85 | 772.00 | 779.65 | 763.00 | 5520727 | -0.88% |
| 17 Aug 2020 | 771.65 | 779.00 | 781.00 | 765.50 | 6145819 | -0.02% |
| 14 Aug 2020 | 771.80 | 762.00 | 787.75 | 752.55 | 16276397 | 1.52% |
| 13 Aug 2020 | 760.25 | 765.95 | 782.90 | 754.10 | 13741283 | -0.24% |
| 12 Aug 2020 | 762.10 | 778.00 | 778.00 | 755.60 | 7841606 | -2.04% |
| 11 Aug 2020 | 778.00 | 801.10 | 801.85 | 768.75 | 14861526 | -2.21% |
| 10 Aug 2020 | 795.60 | 760.00 | 814.50 | 751.35 | 56895564 | 9.19% |
| 07 Aug 2020 | 728.65 | 738.00 | 739.65 | 724.50 | 6159882 | -0.34% |
| 06 Aug 2020 | 731.10 | 724.95 | 739.70 | 720.10 | 9663912 | 1.24% |
| 05 Aug 2020 | 722.15 | 720.80 | 729.95 | 716.00 | 5263247 | 1.16% |
| 04 Aug 2020 | 713.85 | 708.00 | 718.90 | 703.20 | 6971075 | 0.49% |
| 03 Aug 2020 | 710.40 | 724.00 | 734.20 | 701.00 | 12500684 | -1.35% |
| 31 Jul 2020 | 720.15 | 687.00 | 724.00 | 687.00 | 18897332 | 4.99% |
| 30 Jul 2020 | 685.95 | 681.20 | 698.95 | 681.00 | 7171188 | 0.69% |
| 29 Jul 2020 | 681.25 | 662.60 | 685.55 | 662.60 | 7288841 | 2.81% |
| 28 Jul 2020 | 662.60 | 651.00 | 665.75 | 644.25 | 4583122 | 1.49% |
| 27 Jul 2020 | 652.90 | 673.95 | 673.95 | 650.40 | 4465120 | -1.97% |
| 24 Jul 2020 | 666.05 | 673.00 | 681.00 | 658.20 | 4962946 | -0.80% |
| 23 Jul 2020 | 671.45 | 663.95 | 674.00 | 662.20 | 4620517 | 1.47% |
| 22 Jul 2020 | 661.70 | 666.15 | 677.80 | 657.50 | 5918154 | -0.09% |
| 21 Jul 2020 | 662.30 | 676.10 | 682.10 | 660.00 | 4314960 | -1.79% |
| 20 Jul 2020 | 674.35 | 689.00 | 690.85 | 672.35 | 5469496 | -2.14% |
| 17 Jul 2020 | 689.10 | 674.50 | 696.65 | 669.25 | 15244105 | 2.16% |
| 16 Jul 2020 | 674.50 | 639.95 | 677.40 | 635.90 | 16098367 | 5.69% |
| 15 Jul 2020 | 638.20 | 634.40 | 643.50 | 633.10 | 4253994 | 0.93% |
| 14 Jul 2020 | 632.30 | 639.95 | 644.00 | 631.25 | 5432821 | -0.95% |
| 13 Jul 2020 | 638.35 | 641.00 | 646.00 | 636.60 | 3450074 | -0.09% |
| 10 Jul 2020 | 638.90 | 640.00 | 647.00 | 636.70 | 4119833 | -0.02% |
| 09 Jul 2020 | 639.05 | 643.95 | 643.95 | 636.25 | 4354463 | 0.73% |
| 08 Jul 2020 | 634.40 | 643.45 | 648.00 | 632.50 | 6953560 | -0.34% |
| 07 Jul 2020 | 636.55 | 637.95 | 642.60 | 635.20 | 3781547 | 0.31% |
| 06 Jul 2020 | 634.60 | 640.00 | 644.25 | 629.20 | 5604898 | -0.66% |
| 03 Jul 2020 | 638.80 | 652.95 | 652.95 | 635.50 | 5380124 | -1.15% |
| 02 Jul 2020 | 646.20 | 630.00 | 654.45 | 626.00 | 6169883 | 3.05% |
| 01 Jul 2020 | 627.10 | 642.60 | 642.60 | 621.05 | 4809654 | -2.05% |
| 30 Jun 2020 | 640.25 | 647.95 | 649.90 | 638.00 | 4319890 | -0.72% |
| 29 Jun 2020 | 644.90 | 637.00 | 648.00 | 635.40 | 6772345 | 1.58% |
| 26 Jun 2020 | 634.90 | 639.00 | 643.65 | 631.60 | 3847867 | 0.00% |
| 25 Jun 2020 | 634.90 | 632.00 | 642.00 | 629.15 | 5816412 | 0.59% |
| 24 Jun 2020 | 631.20 | 660.00 | 662.25 | 628.30 | 6955964 | -4.33% |
| 23 Jun 2020 | 659.80 | 674.00 | 674.00 | 655.40 | 8287942 | 0.59% |
| 22 Jun 2020 | 655.95 | 691.00 | 692.50 | 651.65 | 29313468 | 3.10% |
| 19 Jun 2020 | 636.20 | 648.85 | 648.85 | 631.50 | 4476030 | -0.91% |
| 18 Jun 2020 | 642.05 | 641.65 | 644.80 | 636.40 | 2161531 | 0.27% |
| 17 Jun 2020 | 640.35 | 640.00 | 643.80 | 635.00 | 2648049 | 0.40% |
| 16 Jun 2020 | 637.80 | 644.50 | 650.00 | 632.45 | 2927072 | -0.91% |
| 15 Jun 2020 | 643.65 | 643.00 | 653.50 | 637.00 | 4520269 | 0.01% |
| 12 Jun 2020 | 643.60 | 616.30 | 645.00 | 616.30 | 5579264 | 1.35% |
| 11 Jun 2020 | 635.00 | 645.65 | 646.95 | 632.80 | 3172467 | -1.24% |
| 10 Jun 2020 | 642.95 | 646.80 | 650.75 | 639.80 | 5426109 | 0.45% |
| 09 Jun 2020 | 640.05 | 638.90 | 654.30 | 637.05 | 8968473 | 0.78% |
| 08 Jun 2020 | 635.10 | 656.70 | 657.80 | 633.05 | 6263354 | -2.43% |
| 05 Jun 2020 | 650.90 | 665.00 | 669.75 | 649.00 | 6481383 | -1.46% |
| 04 Jun 2020 | 660.55 | 643.00 | 664.80 | 642.50 | 10452588 | 3.02% |
| 03 Jun 2020 | 641.20 | 646.85 | 649.50 | 635.30 | 5044705 | 0.56% |
| 02 Jun 2020 | 637.60 | 644.90 | 658.65 | 636.00 | 6883613 | -0.76% |
| 01 Jun 2020 | 642.50 | 649.00 | 652.60 | 634.55 | 7439126 | -0.87% |
| 29 May 2020 | 648.15 | 633.00 | 650.95 | 631.00 | 10580213 | 3.15% |
| 28 May 2020 | 628.35 | 634.00 | 637.65 | 626.05 | 5488725 | -0.74% |
| 27 May 2020 | 633.05 | 630.00 | 637.80 | 625.80 | 7710110 | 0.85% |
| 26 May 2020 | 627.70 | 640.00 | 646.90 | 624.05 | 8859499 | -1.82% |
| 22 May 2020 | 639.35 | 616.70 | 641.85 | 610.10 | 10875625 | 3.69% |
| 21 May 2020 | 616.60 | 620.65 | 626.85 | 612.30 | 7916847 | -0.65% |
| 20 May 2020 | 620.65 | 597.00 | 624.35 | 595.40 | 13441070 | 4.32% |
| 19 May 2020 | 594.95 | 600.00 | 608.80 | 590.20 | 10952723 | -0.92% |
| 18 May 2020 | 600.45 | 570.60 | 605.00 | 570.50 | 22898149 | 5.29% |
| 15 May 2020 | 570.30 | 572.00 | 585.00 | 565.60 | 14388640 | 0.10% |
| 14 May 2020 | 569.75 | 571.00 | 577.90 | 566.10 | 8546052 | -0.08% |
| 13 May 2020 | 570.20 | 600.00 | 605.00 | 568.90 | 10438684 | 0.01% |
| 12 May 2020 | 570.15 | 587.00 | 593.80 | 566.20 | 8868988 | -2.71% |
| 11 May 2020 | 586.05 | 600.95 | 600.95 | 583.45 | 5853898 | -0.99% |
| 08 May 2020 | 591.90 | 598.00 | 601.20 | 589.50 | 5051381 | 0.40% |
| 07 May 2020 | 589.55 | 598.00 | 601.80 | 587.50 | 4620871 | -0.37% |
| 06 May 2020 | 591.75 | 597.50 | 606.00 | 590.00 | 6979140 | -0.86% |
| 05 May 2020 | 596.90 | 623.05 | 623.05 | 595.00 | 9257197 | -2.44% |
| 04 May 2020 | 611.85 | 589.00 | 616.95 | 580.60 | 16816196 | 3.77% |
| 30 Apr 2020 | 589.60 | 607.90 | 611.45 | 586.10 | 9100084 | -1.12% |
| 29 Apr 2020 | 596.25 | 605.00 | 607.90 | 590.10 | 6767185 | -0.39% |
| 28 Apr 2020 | 598.60 | 616.80 | 621.25 | 593.25 | 8193432 | -1.66% |
| 27 Apr 2020 | 608.70 | 600.00 | 632.65 | 600.00 | 14089884 | 1.57% |
| 24 Apr 2020 | 599.30 | 586.40 | 606.00 | 583.60 | 11127892 | 2.15% |
| 23 Apr 2020 | 586.70 | 590.00 | 603.90 | 579.05 | 6277909 | -0.09% |
| 22 Apr 2020 | 587.20 | 594.90 | 599.75 | 585.00 | 6182389 | -0.83% |
| 21 Apr 2020 | 592.10 | 578.00 | 609.80 | 570.00 | 14471886 | 1.14% |
| 20 Apr 2020 | 585.40 | 598.00 | 599.40 | 580.00 | 5856240 | -2.11% |
| 17 Apr 2020 | 598.00 | 615.00 | 615.00 | 595.00 | 8304296 | -0.41% |
| 16 Apr 2020 | 600.45 | 590.00 | 612.80 | 582.00 | 12716392 | 1.37% |
| 15 Apr 2020 | 592.35 | 604.45 | 614.00 | 578.60 | 16213849 | -0.08% |
| 13 Apr 2020 | 592.85 | 605.00 | 605.00 | 583.00 | 15483866 | 2.29% |
| 09 Apr 2020 | 579.60 | 564.00 | 610.00 | 564.00 | 27207928 | 13.04% |
| 08 Apr 2020 | 512.75 | 496.95 | 530.00 | 490.00 | 19456194 | 4.16% |
| 07 Apr 2020 | 492.25 | 479.00 | 513.40 | 452.00 | 20843854 | 9.58% |
| 03 Apr 2020 | 449.20 | 425.00 | 454.70 | 416.25 | 17906777 | 8.57% |
| 01 Apr 2020 | 413.75 | 424.90 | 430.90 | 410.40 | 6329718 | -2.15% |
| 31 Mar 2020 | 422.85 | 446.00 | 446.60 | 420.00 | 9434756 | -2.06% |
| 30 Mar 2020 | 431.75 | 413.80 | 438.70 | 407.65 | 9021027 | 5.91% |
| 27 Mar 2020 | 407.65 | 393.00 | 411.00 | 391.95 | 6471292 | 5.57% |
| 26 Mar 2020 | 386.15 | 383.00 | 394.70 | 380.50 | 4291225 | 2.58% |
| 25 Mar 2020 | 376.45 | 378.00 | 394.90 | 374.00 | 6419109 | -0.26% |
| 24 Mar 2020 | 377.45 | 380.00 | 409.75 | 372.55 | 6652237 | 0.59% |
| 23 Mar 2020 | 375.25 | 370.00 | 406.90 | 370.00 | 5507004 | -4.47% |
| 20 Mar 2020 | 392.80 | 379.80 | 399.80 | 372.45 | 4718358 | 4.83% |
| 19 Mar 2020 | 374.70 | 374.80 | 390.75 | 362.90 | 2926155 | -2.93% |
| 18 Mar 2020 | 386.00 | 411.80 | 411.80 | 381.70 | 4200582 | -3.92% |
| 17 Mar 2020 | 401.75 | 397.00 | 422.00 | 390.75 | 2989674 | 1.35% |
| 16 Mar 2020 | 396.40 | 416.00 | 423.90 | 392.75 | 5394615 | -6.85% |
| 13 Mar 2020 | 425.55 | 388.00 | 434.95 | 355.30 | 6096909 | 7.80% |
| 12 Mar 2020 | 394.75 | 412.50 | 412.50 | 390.75 | 5636464 | -5.36% |
| 11 Mar 2020 | 417.10 | 425.00 | 426.15 | 410.20 | 5314548 | -2.12% |
| 09 Mar 2020 | 426.15 | 425.00 | 432.65 | 423.50 | 2986596 | -1.90% |
| 06 Mar 2020 | 434.40 | 425.00 | 438.15 | 423.05 | 2916146 | -1.41% |
| 05 Mar 2020 | 440.60 | 447.85 | 472.00 | 437.45 | 9637431 | -1.57% |
| 04 Mar 2020 | 447.65 | 425.60 | 449.80 | 420.00 | 9297945 | 5.26% |
| 03 Mar 2020 | 425.30 | 402.00 | 429.20 | 402.00 | 5476676 | 5.81% |
| 02 Mar 2020 | 401.95 | 407.00 | 411.25 | 394.65 | 3460583 | -0.04% |
| 28 Feb 2020 | 402.10 | 413.00 | 416.45 | 398.05 | 4200936 | -4.53% |
| 27 Feb 2020 | 421.20 | 411.10 | 424.00 | 409.00 | 5109022 | -0.24% |
| 26 Feb 2020 | 422.20 | 406.00 | 425.00 | 405.80 | 8068909 | -0.85% |
| 25 Feb 2020 | 425.80 | 430.20 | 431.20 | 420.00 | 2438218 | -1.01% |
| 24 Feb 2020 | 430.15 | 436.00 | 436.70 | 426.55 | 2569563 | -1.29% |
| 20 Feb 2020 | 435.75 | 448.00 | 448.80 | 434.50 | 3048500 | -2.63% |
| 19 Feb 2020 | 447.50 | 437.80 | 449.20 | 437.40 | 2359566 | 2.64% |
| 18 Feb 2020 | 436.00 | 433.00 | 437.65 | 428.10 | 2453801 | 0.95% |
| 17 Feb 2020 | 431.90 | 444.50 | 445.75 | 430.10 | 4581786 | -3.40% |
| 14 Feb 2020 | 447.10 | 444.00 | 448.90 | 441.50 | 1814780 | 0.83% |
| 13 Feb 2020 | 443.40 | 446.80 | 448.90 | 440.50 | 2041017 | -0.76% |
| 12 Feb 2020 | 446.80 | 454.95 | 454.95 | 445.00 | 1683136 | -0.84% |
| 11 Feb 2020 | 450.60 | 447.10 | 452.00 | 443.35 | 1889638 | 1.32% |
| 10 Feb 2020 | 444.75 | 444.20 | 451.00 | 442.10 | 3557480 | 0.35% |
| 07 Feb 2020 | 443.20 | 440.00 | 445.90 | 437.30 | 6386193 | 0.81% |
| 06 Feb 2020 | 439.65 | 462.50 | 464.35 | 435.35 | 7118843 | -1.77% |
| 05 Feb 2020 | 447.55 | 449.55 | 459.15 | 437.50 | 3637403 | -0.20% |
| 04 Feb 2020 | 448.45 | 446.70 | 452.45 | 444.20 | 2030860 | 0.88% |
| 03 Feb 2020 | 444.55 | 444.00 | 450.65 | 439.40 | 1690394 | 0.08% |
| 01 Feb 2020 | 444.20 | 446.50 | 452.20 | 437.75 | 1632513 | -0.60% |
| 31 Jan 2020 | 446.90 | 453.95 | 453.95 | 442.10 | 2184609 | -0.91% |
| 30 Jan 2020 | 451.00 | 461.00 | 461.00 | 446.35 | 2766881 | -2.29% |
| 29 Jan 2020 | 461.55 | 464.70 | 467.40 | 460.35 | 1737293 | -0.68% |
| 28 Jan 2020 | 464.70 | 465.00 | 468.00 | 458.95 | 3592413 | 0.05% |
| 27 Jan 2020 | 464.45 | 457.50 | 466.50 | 454.20 | 5849003 | 1.22% |
| 24 Jan 2020 | 458.85 | 465.00 | 467.75 | 456.85 | 2713370 | -1.35% |
| 23 Jan 2020 | 465.15 | 464.50 | 475.85 | 459.35 | 5783749 | -1.37% |
| 22 Jan 2020 | 471.60 | 474.50 | 480.30 | 470.25 | 2380518 | -0.38% |
| 21 Jan 2020 | 473.40 | 478.95 | 479.55 | 472.20 | 1448808 | -1.41% |
| 20 Jan 2020 | 480.15 | 480.45 | 483.15 | 476.65 | 1206931 | -0.03% |
| 17 Jan 2020 | 480.30 | 480.00 | 482.95 | 476.55 | 2039387 | 0.01% |
| 16 Jan 2020 | 480.25 | 484.00 | 487.45 | 479.00 | 1694372 | -0.77% |
| 15 Jan 2020 | 484.00 | 484.00 | 486.85 | 479.55 | 1413668 | -0.05% |
| 14 Jan 2020 | 484.25 | 480.60 | 485.20 | 479.20 | 2160301 | 1.38% |
| 13 Jan 2020 | 477.65 | 474.50 | 482.45 | 474.50 | 1229969 | 0.88% |
| 10 Jan 2020 | 473.50 | 470.10 | 477.00 | 469.75 | 1213600 | 0.72% |
| 09 Jan 2020 | 470.10 | 467.50 | 473.30 | 467.50 | 1700600 | 1.15% |
| 08 Jan 2020 | 464.75 | 467.80 | 470.10 | 461.60 | 1507276 | -0.82% |
| 07 Jan 2020 | 468.60 | 466.00 | 470.00 | 463.65 | 2365554 | 0.40% |
| 06 Jan 2020 | 466.75 | 469.80 | 469.95 | 461.20 | 1501855 | -0.68% |
| 03 Jan 2020 | 469.95 | 475.80 | 475.80 | 467.25 | 2252752 | -0.75% |
| 02 Jan 2020 | 473.50 | 478.85 | 479.90 | 472.30 | 1406381 | -0.50% |
| 01 Jan 2020 | 475.90 | 481.00 | 481.00 | 474.45 | 1316812 | -0.48% |
| 31 Dec 2019 | 478.20 | 479.95 | 484.30 | 476.95 | 1640854 | -0.36% |
| 30 Dec 2019 | 479.95 | 481.10 | 487.00 | 478.25 | 1809828 | -0.24% |
| 27 Dec 2019 | 481.10 | 474.55 | 483.50 | 472.80 | 2005404 | 1.47% |
| 26 Dec 2019 | 474.15 | 478.70 | 482.55 | 472.25 | 2887784 | -0.95% |
| 24 Dec 2019 | 478.70 | 467.25 | 480.00 | 465.50 | 3262749 | 2.32% |
| 23 Dec 2019 | 467.85 | 467.00 | 469.00 | 464.50 | 866023 | 0.45% |
| 20 Dec 2019 | 465.75 | 466.90 | 474.45 | 463.90 | 2248997 | -0.40% |
| 19 Dec 2019 | 467.60 | 465.65 | 471.50 | 464.80 | 1485123 | -0.04% |
| 18 Dec 2019 | 467.80 | 464.00 | 469.25 | 461.50 | 1705929 | 0.83% |
| 17 Dec 2019 | 463.95 | 462.05 | 466.20 | 460.35 | 2434853 | 1.24% |
| 16 Dec 2019 | 458.25 | 463.05 | 464.75 | 457.50 | 903737 | -0.65% |
| 13 Dec 2019 | 461.25 | 461.05 | 465.00 | 456.60 | 1213599 | 0.04% |
| 12 Dec 2019 | 461.05 | 452.20 | 463.10 | 452.20 | 2730092 | 2.47% |
| 11 Dec 2019 | 449.95 | 453.00 | 453.10 | 446.70 | 1806996 | -0.68% |
| 10 Dec 2019 | 453.05 | 450.60 | 454.95 | 449.50 | 2807906 | 1.15% |
| 09 Dec 2019 | 447.90 | 457.40 | 457.75 | 444.60 | 3761784 | -1.66% |
| 06 Dec 2019 | 455.45 | 463.00 | 467.00 | 454.00 | 2520045 | -1.33% |
| 05 Dec 2019 | 461.60 | 469.50 | 470.30 | 460.40 | 1483537 | -1.79% |
| 04 Dec 2019 | 470.00 | 463.00 | 471.85 | 462.00 | 1426757 | 1.24% |
| 03 Dec 2019 | 464.25 | 465.00 | 465.85 | 460.00 | 1067139 | 0.05% |
| 02 Dec 2019 | 464.00 | 469.60 | 469.60 | 455.35 | 2492362 | -0.58% |
| 29 Nov 2019 | 466.70 | 469.65 | 473.40 | 465.60 | 1307574 | -0.35% |
| 28 Nov 2019 | 468.35 | 472.00 | 476.50 | 464.10 | 2933958 | 0.07% |
| 27 Nov 2019 | 468.00 | 475.00 | 475.00 | 464.55 | 3494515 | -2.20% |
| 26 Nov 2019 | 478.55 | 483.00 | 490.55 | 476.70 | 3880896 | -1.02% |
| 25 Nov 2019 | 483.50 | 478.25 | 485.35 | 475.90 | 1465490 | 0.97% |
| 22 Nov 2019 | 478.85 | 485.00 | 485.00 | 472.70 | 2778328 | -1.37% |
| 21 Nov 2019 | 485.50 | 482.60 | 492.30 | 476.60 | 5600894 | 0.60% |
| 20 Nov 2019 | 482.60 | 472.00 | 483.70 | 468.65 | 4080054 | 2.22% |
| 19 Nov 2019 | 472.10 | 461.20 | 477.50 | 459.55 | 5080106 | 2.50% |
| 18 Nov 2019 | 460.60 | 463.00 | 472.00 | 457.65 | 2847404 | -0.57% |
