CIGNITITEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1802.60 | 1808.10 | 1825.60 | 1780.30 | 131518 | 0.33% |
| 17 Dec 2025 | 1796.60 | 1813.00 | 1838.60 | 1791.60 | 97948 | -0.88% |
| 16 Dec 2025 | 1812.60 | 1817.00 | 1823.80 | 1794.30 | 98243 | -0.65% |
| 15 Dec 2025 | 1824.50 | 1795.20 | 1835.00 | 1787.70 | 35879 | 1.18% |
| 12 Dec 2025 | 1803.20 | 1785.10 | 1807.00 | 1773.40 | 79963 | 0.76% |
| 11 Dec 2025 | 1789.60 | 1771.70 | 1809.90 | 1768.20 | 66530 | 1.21% |
| 10 Dec 2025 | 1768.20 | 1810.50 | 1829.60 | 1761.00 | 83294 | -2.82% |
| 09 Dec 2025 | 1819.50 | 1872.00 | 1887.00 | 1798.60 | 103826 | -3.62% |
| 08 Dec 2025 | 1887.90 | 1920.90 | 1929.50 | 1863.00 | 105643 | -1.16% |
| 05 Dec 2025 | 1910.00 | 1909.90 | 1924.00 | 1895.00 | 72975 | 0.43% |
| 04 Dec 2025 | 1901.90 | 1854.70 | 1925.00 | 1854.70 | 159370 | 2.54% |
| 03 Dec 2025 | 1854.70 | 1855.20 | 1868.00 | 1835.00 | 33701 | 0.41% |
| 02 Dec 2025 | 1847.20 | 1862.50 | 1868.20 | 1838.00 | 66855 | -0.02% |
| 01 Dec 2025 | 1847.60 | 1872.00 | 1877.90 | 1836.10 | 86108 | -0.52% |
| 28 Nov 2025 | 1857.30 | 1869.90 | 1873.90 | 1845.20 | 81891 | 0.03% |
| 27 Nov 2025 | 1856.70 | 1838.00 | 1864.70 | 1819.00 | 135442 | 2.02% |
| 26 Nov 2025 | 1819.90 | 1780.50 | 1824.70 | 1751.10 | 75630 | 3.03% |
| 25 Nov 2025 | 1766.30 | 1747.30 | 1773.00 | 1730.40 | 44599 | 1.30% |
| 24 Nov 2025 | 1743.60 | 1733.00 | 1765.10 | 1725.00 | 59419 | 0.61% |
| 21 Nov 2025 | 1733.00 | 1786.40 | 1790.40 | 1725.00 | 40428 | -2.89% |
| 20 Nov 2025 | 1784.60 | 1804.80 | 1819.70 | 1778.10 | 70951 | -0.52% |
| 19 Nov 2025 | 1793.90 | 1730.00 | 1800.00 | 1719.30 | 112645 | 3.84% |
| 18 Nov 2025 | 1727.50 | 1760.00 | 1762.00 | 1715.10 | 80336 | -1.20% |
| 17 Nov 2025 | 1748.50 | 1760.00 | 1778.90 | 1730.40 | 26546 | 0.32% |
| 14 Nov 2025 | 1743.00 | 1750.00 | 1758.40 | 1698.10 | 40014 | -0.50% |
| 13 Nov 2025 | 1751.70 | 1775.00 | 1783.30 | 1738.90 | 57526 | -1.03% |
| 12 Nov 2025 | 1769.90 | 1746.90 | 1780.00 | 1739.90 | 67894 | 1.68% |
| 11 Nov 2025 | 1740.60 | 1700.00 | 1747.80 | 1696.30 | 50770 | 2.33% |
| 10 Nov 2025 | 1701.00 | 1685.00 | 1713.10 | 1670.10 | 33548 | 0.67% |
| 07 Nov 2025 | 1689.60 | 1687.00 | 1697.20 | 1655.90 | 32279 | -0.85% |
| 06 Nov 2025 | 1704.10 | 1707.50 | 1719.80 | 1695.00 | 27363 | -0.16% |
| 04 Nov 2025 | 1706.80 | 1734.80 | 1734.80 | 1697.50 | 46894 | -1.26% |
| 03 Nov 2025 | 1728.50 | 1720.00 | 1737.90 | 1691.30 | 35766 | 0.62% |
| 31 Oct 2025 | 1717.80 | 1733.10 | 1736.30 | 1712.20 | 21751 | -0.88% |
| 30 Oct 2025 | 1733.10 | 1740.00 | 1740.00 | 1721.00 | 40098 | 0.00% |
| 29 Oct 2025 | 1733.10 | 1739.00 | 1744.70 | 1705.00 | 26482 | -0.29% |
| 28 Oct 2025 | 1738.10 | 1770.20 | 1770.20 | 1725.60 | 105908 | -1.03% |
| 27 Oct 2025 | 1756.20 | 1752.50 | 1828.00 | 1743.90 | 500127 | 4.95% |
| 24 Oct 2025 | 1673.40 | 1689.00 | 1698.90 | 1658.00 | 246185 | -0.12% |
| 23 Oct 2025 | 1675.40 | 1679.00 | 1702.00 | 1660.10 | 54204 | 1.20% |
| 21 Oct 2025 | 1655.60 | 1672.00 | 1673.10 | 1642.20 | 9818 | -0.17% |
| 20 Oct 2025 | 1658.50 | 1645.60 | 1669.00 | 1645.20 | 19480 | 0.77% |
| 17 Oct 2025 | 1645.90 | 1673.50 | 1673.50 | 1625.40 | 26364 | -1.65% |
| 16 Oct 2025 | 1673.50 | 1688.30 | 1688.30 | 1663.40 | 24486 | -0.30% |
| 15 Oct 2025 | 1678.60 | 1620.00 | 1683.40 | 1620.00 | 77909 | 3.82% |
| 14 Oct 2025 | 1616.80 | 1643.50 | 1656.60 | 1603.70 | 54750 | -1.41% |
| 13 Oct 2025 | 1640.00 | 1640.00 | 1654.50 | 1612.40 | 21249 | -0.60% |
| 10 Oct 2025 | 1649.90 | 1658.00 | 1663.00 | 1633.30 | 40675 | 0.30% |
| 09 Oct 2025 | 1645.00 | 1625.00 | 1650.20 | 1617.90 | 52082 | 1.22% |
| 08 Oct 2025 | 1625.20 | 1590.30 | 1650.00 | 1587.40 | 87582 | 1.69% |
| 07 Oct 2025 | 1598.20 | 1574.00 | 1605.00 | 1562.90 | 49583 | 1.59% |
| 06 Oct 2025 | 1573.20 | 1538.00 | 1579.40 | 1511.40 | 53259 | 3.11% |
| 03 Oct 2025 | 1525.80 | 1513.90 | 1532.50 | 1505.30 | 99645 | 0.73% |
| 01 Oct 2025 | 1514.80 | 1516.50 | 1521.90 | 1475.70 | 31572 | 0.19% |
| 30 Sep 2025 | 1512.00 | 1486.50 | 1525.90 | 1476.00 | 69919 | 2.88% |
| 29 Sep 2025 | 1469.70 | 1474.60 | 1500.00 | 1446.40 | 58582 | 0.54% |
| 26 Sep 2025 | 1461.80 | 1514.90 | 1514.90 | 1455.80 | 39077 | -3.12% |
| 25 Sep 2025 | 1508.80 | 1535.00 | 1557.50 | 1504.00 | 27956 | -2.25% |
| 24 Sep 2025 | 1543.60 | 1581.00 | 1581.00 | 1535.20 | 60164 | -2.51% |
| 23 Sep 2025 | 1583.40 | 1620.00 | 1630.10 | 1571.50 | 79773 | -2.36% |
| 22 Sep 2025 | 1621.70 | 1654.50 | 1669.70 | 1588.10 | 176342 | -4.43% |
| 19 Sep 2025 | 1696.80 | 1731.00 | 1740.00 | 1687.20 | 92844 | -1.98% |
| 18 Sep 2025 | 1731.00 | 1709.80 | 1742.00 | 1706.00 | 54891 | 1.47% |
| 17 Sep 2025 | 1706.00 | 1699.50 | 1721.00 | 1685.90 | 68157 | 1.15% |
| 16 Sep 2025 | 1686.60 | 1654.00 | 1696.00 | 1654.00 | 26629 | 1.94% |
| 15 Sep 2025 | 1654.50 | 1684.00 | 1684.00 | 1624.00 | 72304 | -0.96% |
| 12 Sep 2025 | 1670.50 | 1685.60 | 1701.00 | 1666.70 | 57407 | -0.56% |
| 11 Sep 2025 | 1679.90 | 1697.00 | 1697.00 | 1656.50 | 16296 | -0.18% |
| 10 Sep 2025 | 1682.90 | 1610.00 | 1699.00 | 1610.00 | 109758 | 4.86% |
| 09 Sep 2025 | 1604.90 | 1571.00 | 1623.00 | 1568.80 | 62166 | 2.16% |
| 08 Sep 2025 | 1571.00 | 1568.90 | 1590.00 | 1561.10 | 19181 | 0.13% |
| 05 Sep 2025 | 1568.90 | 1586.40 | 1613.80 | 1550.60 | 60551 | -1.46% |
| 04 Sep 2025 | 1592.20 | 1652.00 | 1652.50 | 1582.00 | 31372 | -2.75% |
| 03 Sep 2025 | 1637.20 | 1668.00 | 1668.00 | 1620.10 | 56283 | -1.20% |
| 02 Sep 2025 | 1657.10 | 1680.90 | 1680.90 | 1651.00 | 118850 | -0.48% |
| 01 Sep 2025 | 1665.10 | 1629.40 | 1669.80 | 1572.00 | 72761 | 2.19% |
| 29 Aug 2025 | 1629.40 | 1634.00 | 1655.90 | 1589.80 | 65641 | -0.28% |
| 28 Aug 2025 | 1634.00 | 1648.70 | 1648.70 | 1606.50 | 70794 | -0.49% |
| 26 Aug 2025 | 1642.10 | 1666.00 | 1679.00 | 1632.10 | 85911 | -1.39% |
| 25 Aug 2025 | 1665.30 | 1650.00 | 1693.30 | 1650.00 | 63777 | 1.34% |
| 22 Aug 2025 | 1643.20 | 1625.20 | 1649.90 | 1620.90 | 81948 | 1.11% |
| 21 Aug 2025 | 1625.20 | 1617.00 | 1629.90 | 1584.00 | 65090 | 1.19% |
| 20 Aug 2025 | 1606.10 | 1562.70 | 1622.40 | 1541.10 | 70699 | 2.78% |
| 19 Aug 2025 | 1562.70 | 1569.00 | 1571.50 | 1542.30 | 25802 | 0.22% |
| 18 Aug 2025 | 1559.20 | 1555.00 | 1566.20 | 1543.10 | 47570 | 1.15% |
| 14 Aug 2025 | 1541.50 | 1533.00 | 1557.10 | 1527.40 | 32193 | 0.55% |
| 13 Aug 2025 | 1533.00 | 1549.00 | 1549.00 | 1513.50 | 28926 | 0.24% |
| 12 Aug 2025 | 1529.40 | 1462.00 | 1549.90 | 1462.00 | 45104 | 0.80% |
| 11 Aug 2025 | 1517.20 | 1504.60 | 1526.80 | 1486.50 | 45705 | 0.85% |
| 08 Aug 2025 | 1504.40 | 1613.80 | 1613.80 | 1501.80 | 148916 | -6.58% |
| 07 Aug 2025 | 1610.30 | 1520.00 | 1614.80 | 1520.00 | 55182 | 3.98% |
| 06 Aug 2025 | 1548.70 | 1625.30 | 1625.30 | 1542.00 | 44373 | -3.96% |
| 05 Aug 2025 | 1612.50 | 1648.00 | 1654.40 | 1606.00 | 67722 | -2.05% |
| 04 Aug 2025 | 1646.20 | 1608.00 | 1654.00 | 1594.90 | 130488 | 2.32% |
| 01 Aug 2025 | 1608.90 | 1656.70 | 1656.70 | 1605.20 | 53975 | -2.89% |
| 31 Jul 2025 | 1656.70 | 1635.10 | 1670.00 | 1604.40 | 137830 | 0.92% |
| 30 Jul 2025 | 1641.60 | 1614.00 | 1645.50 | 1604.90 | 63187 | 1.77% |
| 29 Jul 2025 | 1613.00 | 1619.50 | 1625.50 | 1586.20 | 73106 | -0.35% |
| 28 Jul 2025 | 1618.70 | 1584.00 | 1635.00 | 1568.00 | 109622 | 2.13% |
| 25 Jul 2025 | 1585.00 | 1589.90 | 1624.00 | 1555.10 | 209641 | 0.76% |
| 24 Jul 2025 | 1573.00 | 1743.10 | 1744.70 | 1546.60 | 660930 | -9.71% |
| 23 Jul 2025 | 1742.20 | 1754.90 | 1770.00 | 1731.00 | 50614 | -0.03% |
| 22 Jul 2025 | 1742.70 | 1773.20 | 1773.20 | 1737.50 | 96986 | -1.23% |
| 21 Jul 2025 | 1764.40 | 1747.50 | 1780.00 | 1730.00 | 70151 | 0.78% |
| 18 Jul 2025 | 1750.80 | 1765.00 | 1773.00 | 1733.20 | 62922 | -0.60% |
| 17 Jul 2025 | 1761.30 | 1782.00 | 1782.00 | 1753.00 | 68323 | -0.61% |
| 16 Jul 2025 | 1772.10 | 1786.00 | 1786.10 | 1757.80 | 59774 | -0.29% |
| 15 Jul 2025 | 1777.20 | 1766.00 | 1801.20 | 1766.00 | 56099 | 0.58% |
| 14 Jul 2025 | 1767.00 | 1750.00 | 1779.40 | 1729.30 | 31892 | 0.49% |
| 11 Jul 2025 | 1758.30 | 1761.00 | 1779.90 | 1738.10 | 84204 | -0.75% |
| 10 Jul 2025 | 1771.60 | 1809.90 | 1818.60 | 1766.60 | 59140 | -2.11% |
| 09 Jul 2025 | 1809.70 | 1827.50 | 1834.90 | 1800.10 | 24796 | -0.98% |
| 08 Jul 2025 | 1827.60 | 1832.00 | 1866.90 | 1813.70 | 74662 | 0.56% |
| 07 Jul 2025 | 1817.50 | 1835.00 | 1837.00 | 1807.80 | 49393 | -0.28% |
| 04 Jul 2025 | 1822.60 | 1811.00 | 1825.00 | 1795.80 | 44106 | 0.72% |
| 03 Jul 2025 | 1809.50 | 1803.10 | 1825.00 | 1803.00 | 66369 | 0.38% |
| 02 Jul 2025 | 1802.70 | 1804.90 | 1832.90 | 1782.00 | 73670 | 0.13% |
| 01 Jul 2025 | 1800.30 | 1830.00 | 1834.00 | 1784.30 | 69249 | -0.40% |
| 30 Jun 2025 | 1807.50 | 1784.80 | 1812.10 | 1769.00 | 61284 | 1.59% |
| 27 Jun 2025 | 1779.20 | 1775.00 | 1829.80 | 1751.30 | 87841 | 0.73% |
| 26 Jun 2025 | 1766.30 | 1765.00 | 1770.60 | 1740.00 | 81030 | 0.60% |
| 25 Jun 2025 | 1755.70 | 1744.00 | 1767.50 | 1732.30 | 74110 | 1.71% |
| 24 Jun 2025 | 1726.20 | 1720.00 | 1743.50 | 1705.20 | 87226 | 1.49% |
| 23 Jun 2025 | 1700.80 | 1678.00 | 1722.80 | 1678.00 | 108366 | -0.15% |
| 20 Jun 2025 | 1703.30 | 1661.00 | 1708.80 | 1653.80 | 44993 | 2.24% |
| 19 Jun 2025 | 1666.00 | 1698.80 | 1707.40 | 1654.40 | 66312 | -2.02% |
| 18 Jun 2025 | 1700.40 | 1708.50 | 1720.00 | 1678.60 | 47286 | -0.51% |
| 17 Jun 2025 | 1709.20 | 1710.00 | 1727.50 | 1688.80 | 89182 | 0.48% |
| 16 Jun 2025 | 1701.00 | 1676.00 | 1715.00 | 1652.90 | 92319 | 2.37% |
| 13 Jun 2025 | 1661.60 | 1611.00 | 1685.50 | 1610.10 | 79316 | 0.53% |
| 12 Jun 2025 | 1652.80 | 1696.90 | 1696.90 | 1635.90 | 96925 | -1.86% |
| 11 Jun 2025 | 1684.10 | 1702.30 | 1702.30 | 1670.10 | 108342 | -0.28% |
| 10 Jun 2025 | 1688.80 | 1668.00 | 1748.00 | 1667.90 | 193249 | 2.02% |
| 09 Jun 2025 | 1655.40 | 1635.50 | 1663.40 | 1627.90 | 69565 | 1.28% |
| 06 Jun 2025 | 1634.40 | 1626.00 | 1642.00 | 1601.80 | 49324 | 0.87% |
| 05 Jun 2025 | 1620.30 | 1585.10 | 1648.90 | 1585.10 | 712491 | 2.14% |
| 04 Jun 2025 | 1586.30 | 1596.90 | 1608.30 | 1574.70 | 401124 | 0.35% |
| 03 Jun 2025 | 1580.70 | 1592.00 | 1611.80 | 1578.10 | 61971 | -1.42% |
| 02 Jun 2025 | 1603.50 | 1590.00 | 1647.90 | 1567.10 | 109975 | 0.89% |
| 30 May 2025 | 1589.30 | 1601.40 | 1611.60 | 1575.00 | 59399 | -0.39% |
| 29 May 2025 | 1595.60 | 1602.10 | 1621.90 | 1586.90 | 260504 | 0.68% |
| 28 May 2025 | 1584.80 | 1594.50 | 1616.20 | 1580.20 | 127296 | 0.18% |
| 27 May 2025 | 1582.00 | 1570.00 | 1587.90 | 1552.60 | 120086 | 1.21% |
| 26 May 2025 | 1563.10 | 1560.00 | 1572.00 | 1518.10 | 85375 | 1.29% |
| 23 May 2025 | 1543.20 | 1536.50 | 1572.00 | 1526.70 | 71545 | 0.94% |
| 22 May 2025 | 1528.90 | 1525.00 | 1555.50 | 1519.80 | 45265 | -0.63% |
| 21 May 2025 | 1538.60 | 1516.00 | 1545.30 | 1511.50 | 58703 | 0.54% |
| 20 May 2025 | 1530.30 | 1549.90 | 1583.80 | 1525.20 | 291650 | -0.04% |
| 19 May 2025 | 1530.90 | 1560.00 | 1570.00 | 1525.30 | 48051 | -1.91% |
| 16 May 2025 | 1560.70 | 1582.00 | 1582.90 | 1546.70 | 118269 | -0.84% |
| 15 May 2025 | 1573.90 | 1579.40 | 1588.00 | 1558.00 | 74655 | 0.07% |
| 14 May 2025 | 1572.80 | 1537.00 | 1581.00 | 1527.10 | 127196 | 2.88% |
| 13 May 2025 | 1528.80 | 1547.80 | 1563.00 | 1519.00 | 83177 | -0.65% |
| 12 May 2025 | 1538.80 | 1461.90 | 1549.90 | 1447.00 | 218654 | 8.69% |
| 09 May 2025 | 1415.80 | 1400.00 | 1425.10 | 1387.70 | 86089 | -0.40% |
| 08 May 2025 | 1421.50 | 1400.00 | 1465.00 | 1400.00 | 423959 | 1.49% |
| 07 May 2025 | 1400.60 | 1362.60 | 1407.50 | 1343.10 | 209370 | 2.79% |
| 06 May 2025 | 1362.60 | 1478.90 | 1492.00 | 1355.00 | 1043643 | -0.97% |
| 05 May 2025 | 1375.90 | 1359.40 | 1391.90 | 1359.40 | 154364 | 1.22% |
| 02 May 2025 | 1359.30 | 1360.10 | 1388.30 | 1350.70 | 67516 | 0.94% |
| 30 Apr 2025 | 1346.60 | 1377.00 | 1380.90 | 1338.30 | 38706 | -2.21% |
| 29 Apr 2025 | 1377.10 | 1377.00 | 1391.40 | 1352.80 | 40274 | 1.09% |
| 28 Apr 2025 | 1362.30 | 1349.90 | 1370.00 | 1324.60 | 76275 | 1.23% |
| 25 Apr 2025 | 1345.80 | 1338.70 | 1375.00 | 1313.70 | 173488 | 1.25% |
| 24 Apr 2025 | 1329.20 | 1360.00 | 1377.90 | 1326.10 | 100213 | -2.06% |
| 23 Apr 2025 | 1357.10 | 1310.00 | 1370.00 | 1310.00 | 200741 | 5.67% |
| 22 Apr 2025 | 1284.30 | 1301.40 | 1303.70 | 1270.70 | 68435 | 0.20% |
| 21 Apr 2025 | 1281.70 | 1251.00 | 1304.40 | 1241.10 | 111227 | 5.08% |
| 17 Apr 2025 | 1219.70 | 1206.50 | 1268.90 | 1167.20 | 163436 | 1.93% |
| 16 Apr 2025 | 1196.60 | 1206.50 | 1206.50 | 1179.00 | 78036 | 0.08% |
| 15 Apr 2025 | 1195.60 | 1193.00 | 1219.70 | 1181.60 | 146290 | 1.98% |
| 11 Apr 2025 | 1172.35 | 1201.00 | 1220.10 | 1161.20 | 97446 | 0.86% |
| 09 Apr 2025 | 1162.40 | 1175.05 | 1175.10 | 1130.20 | 82259 | -1.65% |
| 08 Apr 2025 | 1181.90 | 1194.90 | 1233.85 | 1157.85 | 145357 | 1.93% |
| 07 Apr 2025 | 1159.55 | 1033.25 | 1176.95 | 1033.25 | 141198 | -5.04% |
| 04 Apr 2025 | 1221.05 | 1314.00 | 1318.70 | 1213.40 | 184421 | -7.83% |
| 03 Apr 2025 | 1324.80 | 1390.10 | 1392.50 | 1313.00 | 330299 | -6.22% |
| 02 Apr 2025 | 1412.60 | 1402.00 | 1418.35 | 1388.80 | 112641 | 0.82% |
| 01 Apr 2025 | 1401.15 | 1467.25 | 1467.30 | 1396.80 | 146985 | -4.30% |
| 28 Mar 2025 | 1464.15 | 1469.90 | 1487.80 | 1455.10 | 153169 | -0.35% |
| 27 Mar 2025 | 1469.25 | 1458.95 | 1479.90 | 1435.90 | 219428 | 1.19% |
| 26 Mar 2025 | 1452.00 | 1440.00 | 1469.90 | 1440.00 | 131827 | 0.72% |
| 25 Mar 2025 | 1441.65 | 1442.00 | 1465.00 | 1420.05 | 187513 | 1.55% |
| 24 Mar 2025 | 1419.70 | 1415.00 | 1440.00 | 1395.55 | 182505 | 0.46% |
| 21 Mar 2025 | 1413.25 | 1375.05 | 1432.90 | 1360.05 | 169118 | 1.17% |
| 20 Mar 2025 | 1396.85 | 1410.00 | 1428.90 | 1380.15 | 155626 | -0.05% |
| 19 Mar 2025 | 1397.55 | 1381.10 | 1406.85 | 1348.80 | 115976 | 1.19% |
| 18 Mar 2025 | 1381.10 | 1350.00 | 1390.00 | 1340.05 | 53507 | 2.69% |
| 17 Mar 2025 | 1344.95 | 1334.00 | 1355.90 | 1318.75 | 131189 | 0.73% |
| 13 Mar 2025 | 1335.25 | 1355.00 | 1363.95 | 1329.65 | 92834 | -1.25% |
| 12 Mar 2025 | 1352.10 | 1404.80 | 1404.80 | 1331.00 | 124297 | -2.50% |
| 11 Mar 2025 | 1386.75 | 1360.00 | 1394.00 | 1318.70 | 101207 | 0.96% |
| 10 Mar 2025 | 1373.50 | 1400.05 | 1410.95 | 1362.05 | 50404 | -1.69% |
| 07 Mar 2025 | 1397.05 | 1379.75 | 1410.00 | 1355.00 | 117437 | 0.86% |
| 06 Mar 2025 | 1385.20 | 1421.90 | 1443.85 | 1376.10 | 109272 | -2.58% |
| 05 Mar 2025 | 1421.90 | 1349.90 | 1449.80 | 1340.90 | 518538 | 8.42% |
| 04 Mar 2025 | 1311.45 | 1342.00 | 1349.05 | 1298.05 | 56977 | -2.28% |
| 03 Mar 2025 | 1342.00 | 1325.00 | 1354.45 | 1312.00 | 78083 | 1.37% |
| 28 Feb 2025 | 1323.90 | 1350.00 | 1350.75 | 1283.60 | 101306 | -2.49% |
| 27 Feb 2025 | 1357.65 | 1395.00 | 1395.00 | 1343.05 | 60626 | -2.09% |
| 25 Feb 2025 | 1386.65 | 1370.05 | 1396.70 | 1363.75 | 62773 | 0.66% |
| 24 Feb 2025 | 1377.50 | 1355.00 | 1392.10 | 1314.00 | 129871 | 1.11% |
| 21 Feb 2025 | 1362.35 | 1409.30 | 1416.00 | 1351.60 | 81745 | -3.33% |
| 20 Feb 2025 | 1409.30 | 1390.05 | 1415.00 | 1379.25 | 151624 | 0.35% |
| 19 Feb 2025 | 1404.45 | 1362.40 | 1415.00 | 1362.40 | 64965 | 1.44% |
| 18 Feb 2025 | 1384.55 | 1380.00 | 1395.00 | 1354.45 | 69565 | 0.05% |
| 17 Feb 2025 | 1383.85 | 1375.70 | 1415.00 | 1335.10 | 126062 | -0.92% |
| 14 Feb 2025 | 1396.65 | 1423.10 | 1423.10 | 1377.10 | 83878 | -1.17% |
| 13 Feb 2025 | 1413.20 | 1454.50 | 1454.50 | 1402.25 | 40880 | -1.76% |
| 12 Feb 2025 | 1438.55 | 1437.05 | 1457.00 | 1398.55 | 189008 | -0.90% |
| 11 Feb 2025 | 1451.65 | 1505.00 | 1508.35 | 1443.30 | 85076 | -3.26% |
| 10 Feb 2025 | 1500.50 | 1539.00 | 1539.00 | 1494.10 | 71935 | -2.02% |
| 07 Feb 2025 | 1531.45 | 1538.40 | 1547.35 | 1509.65 | 79803 | 0.32% |
| 06 Feb 2025 | 1526.55 | 1538.45 | 1544.50 | 1518.85 | 152951 | -0.01% |
| 05 Feb 2025 | 1526.70 | 1520.00 | 1541.50 | 1507.50 | 139827 | 1.21% |
| 04 Feb 2025 | 1508.45 | 1475.75 | 1514.40 | 1475.75 | 84016 | 2.22% |
| 03 Feb 2025 | 1475.75 | 1404.00 | 1479.35 | 1382.90 | 334986 | 2.80% |
| 01 Feb 2025 | 1435.55 | 1481.15 | 1491.00 | 1425.90 | 194283 | -3.08% |
| 31 Jan 2025 | 1481.15 | 1490.00 | 1508.75 | 1470.00 | 116637 | -0.57% |
| 30 Jan 2025 | 1489.70 | 1585.00 | 1585.00 | 1484.25 | 178825 | -5.65% |
| 29 Jan 2025 | 1578.90 | 1516.00 | 1592.95 | 1514.90 | 189000 | 3.72% |
| 28 Jan 2025 | 1522.25 | 1580.00 | 1585.00 | 1500.00 | 212488 | -3.64% |
| 27 Jan 2025 | 1579.80 | 1644.15 | 1644.15 | 1573.00 | 149863 | -4.64% |
| 24 Jan 2025 | 1656.70 | 1643.00 | 1705.00 | 1643.00 | 327511 | -1.02% |
| 23 Jan 2025 | 1673.70 | 1580.00 | 1703.95 | 1571.50 | 1457030 | 12.32% |
| 22 Jan 2025 | 1490.15 | 1515.00 | 1519.50 | 1475.80 | 195585 | -1.15% |
| 21 Jan 2025 | 1507.50 | 1596.50 | 1596.50 | 1503.10 | 113209 | -4.74% |
| 20 Jan 2025 | 1582.50 | 1552.30 | 1591.60 | 1544.00 | 84785 | 0.21% |
| 17 Jan 2025 | 1579.25 | 1598.65 | 1598.65 | 1564.50 | 53320 | -0.55% |
| 16 Jan 2025 | 1588.05 | 1567.85 | 1619.95 | 1566.00 | 93658 | 2.31% |
| 15 Jan 2025 | 1552.20 | 1530.00 | 1569.00 | 1517.65 | 238451 | 1.49% |
| 14 Jan 2025 | 1529.40 | 1559.55 | 1567.80 | 1520.00 | 132525 | -1.42% |
| 13 Jan 2025 | 1551.45 | 1651.05 | 1667.85 | 1537.55 | 286303 | -7.78% |
| 10 Jan 2025 | 1682.35 | 1668.00 | 1716.00 | 1658.75 | 124273 | 0.79% |
| 09 Jan 2025 | 1669.10 | 1745.65 | 1745.65 | 1663.05 | 268641 | -3.71% |
| 08 Jan 2025 | 1733.45 | 1748.60 | 1748.60 | 1695.50 | 150319 | -0.38% |
| 07 Jan 2025 | 1740.00 | 1739.00 | 1768.00 | 1732.00 | 128073 | 0.17% |
| 06 Jan 2025 | 1737.05 | 1733.10 | 1770.70 | 1730.05 | 200674 | -1.14% |
| 03 Jan 2025 | 1757.15 | 1767.00 | 1767.00 | 1732.00 | 134121 | -0.20% |
| 02 Jan 2025 | 1760.75 | 1759.90 | 1767.00 | 1729.95 | 204471 | 0.97% |
| 01 Jan 2025 | 1743.85 | 1744.95 | 1783.85 | 1731.00 | 104524 | 0.00% |
| 31 Dec 2024 | 1743.85 | 1773.55 | 1773.55 | 1715.00 | 245521 | -1.84% |
| 30 Dec 2024 | 1776.60 | 1725.00 | 1784.95 | 1705.20 | 466960 | -3.94% |
| 27 Dec 2024 | 1849.40 | 1859.80 | 1878.85 | 1840.10 | 29751 | 0.02% |
| 26 Dec 2024 | 1849.00 | 1884.95 | 1884.95 | 1832.05 | 38083 | -1.32% |
| 24 Dec 2024 | 1873.75 | 1840.00 | 1893.90 | 1829.85 | 67435 | 2.53% |
| 23 Dec 2024 | 1827.60 | 1902.95 | 1902.95 | 1807.25 | 83673 | -2.37% |
| 20 Dec 2024 | 1872.05 | 1953.90 | 1953.90 | 1850.05 | 78601 | -3.60% |
| 19 Dec 2024 | 1942.00 | 1880.15 | 1954.85 | 1859.60 | 103791 | 0.70% |
| 18 Dec 2024 | 1928.55 | 1936.65 | 1962.45 | 1910.00 | 156597 | 0.22% |
| 17 Dec 2024 | 1924.30 | 1958.80 | 1970.00 | 1915.05 | 121115 | -0.96% |
| 16 Dec 2024 | 1943.05 | 1889.00 | 1959.40 | 1859.90 | 118688 | 3.58% |
| 13 Dec 2024 | 1875.90 | 1865.00 | 1899.00 | 1824.10 | 102036 | 0.56% |
| 12 Dec 2024 | 1865.50 | 1859.95 | 1905.00 | 1844.50 | 77515 | 0.46% |
| 11 Dec 2024 | 1856.95 | 1831.40 | 1863.00 | 1816.90 | 95215 | 2.25% |
| 10 Dec 2024 | 1816.00 | 1920.00 | 1940.00 | 1808.55 | 266818 | -5.23% |
| 09 Dec 2024 | 1916.30 | 1790.05 | 1949.95 | 1784.05 | 656271 | 7.49% |
| 06 Dec 2024 | 1782.75 | 1733.00 | 1790.00 | 1715.05 | 132166 | 3.97% |
| 05 Dec 2024 | 1714.60 | 1750.00 | 1793.75 | 1707.90 | 94261 | -1.41% |
| 04 Dec 2024 | 1739.15 | 1690.00 | 1750.00 | 1676.15 | 71301 | 3.76% |
| 03 Dec 2024 | 1676.05 | 1729.10 | 1733.75 | 1660.00 | 150991 | -3.30% |
| 02 Dec 2024 | 1733.30 | 1698.00 | 1747.50 | 1663.55 | 193652 | 4.20% |
| 29 Nov 2024 | 1663.40 | 1606.95 | 1673.90 | 1591.75 | 100029 | 3.70% |
| 28 Nov 2024 | 1604.05 | 1643.20 | 1643.20 | 1590.20 | 122760 | -2.01% |
| 27 Nov 2024 | 1636.90 | 1623.85 | 1690.30 | 1614.75 | 256455 | 0.80% |
| 26 Nov 2024 | 1623.85 | 1538.50 | 1648.95 | 1538.50 | 336765 | 5.55% |
| 25 Nov 2024 | 1538.45 | 1508.70 | 1555.70 | 1508.70 | 195106 | 2.23% |
| 22 Nov 2024 | 1504.95 | 1440.00 | 1523.40 | 1433.90 | 264500 | 3.47% |
| 21 Nov 2024 | 1454.50 | 1404.80 | 1482.90 | 1402.50 | 467676 | 3.86% |
| 19 Nov 2024 | 1400.40 | 1328.95 | 1414.90 | 1320.10 | 149818 | 5.38% |
| 18 Nov 2024 | 1328.95 | 1360.00 | 1360.05 | 1312.15 | 78240 | -3.20% |
| 14 Nov 2024 | 1372.95 | 1385.95 | 1408.00 | 1366.05 | 55270 | -1.27% |
| 13 Nov 2024 | 1390.65 | 1371.00 | 1415.00 | 1365.05 | 116894 | -0.60% |
| 12 Nov 2024 | 1399.10 | 1414.90 | 1420.90 | 1371.20 | 252475 | -0.83% |
| 11 Nov 2024 | 1410.80 | 1415.00 | 1415.00 | 1403.55 | 138826 | -0.15% |
| 08 Nov 2024 | 1412.85 | 1413.00 | 1416.00 | 1408.00 | 320354 | 0.21% |
| 07 Nov 2024 | 1409.95 | 1411.00 | 1415.00 | 1402.60 | 96769 | 0.17% |
| 06 Nov 2024 | 1407.55 | 1410.55 | 1415.00 | 1405.00 | 74513 | 0.04% |
| 05 Nov 2024 | 1407.05 | 1408.45 | 1415.00 | 1401.25 | 36476 | -0.10% |
| 04 Nov 2024 | 1408.45 | 1415.50 | 1429.30 | 1405.00 | 146810 | -0.59% |
| 01 Nov 2024 | 1416.80 | 1425.00 | 1425.00 | 1411.05 | 14946 | 0.16% |
| 31 Oct 2024 | 1414.60 | 1414.20 | 1423.00 | 1400.00 | 150702 | 0.04% |
| 30 Oct 2024 | 1414.10 | 1426.35 | 1438.90 | 1404.95 | 221707 | -0.44% |
| 29 Oct 2024 | 1420.30 | 1458.00 | 1458.80 | 1403.55 | 216724 | -3.39% |
| 28 Oct 2024 | 1470.15 | 1515.00 | 1546.35 | 1455.00 | 348736 | -2.78% |
| 25 Oct 2024 | 1512.25 | 1472.50 | 1539.95 | 1472.50 | 995618 | 2.53% |
| 24 Oct 2024 | 1474.95 | 1440.00 | 1552.80 | 1421.60 | 1365767 | 3.94% |
| 23 Oct 2024 | 1419.10 | 1410.00 | 1437.55 | 1385.60 | 1890550 | 2.12% |
| 22 Oct 2024 | 1389.65 | 1400.00 | 1400.00 | 1366.60 | 148259 | -0.48% |
| 21 Oct 2024 | 1396.30 | 1397.20 | 1400.95 | 1390.55 | 54252 | 0.11% |
| 18 Oct 2024 | 1394.75 | 1389.00 | 1400.00 | 1382.10 | 105778 | -0.03% |
| 17 Oct 2024 | 1395.10 | 1401.90 | 1401.95 | 1382.00 | 275665 | 0.30% |
| 16 Oct 2024 | 1390.95 | 1390.60 | 1393.95 | 1381.00 | 86132 | 0.03% |
| 15 Oct 2024 | 1390.60 | 1397.00 | 1397.00 | 1386.50 | 31372 | -0.27% |
| 14 Oct 2024 | 1394.35 | 1397.45 | 1398.00 | 1384.05 | 101936 | 0.28% |
| 11 Oct 2024 | 1390.45 | 1386.70 | 1394.00 | 1379.45 | 57503 | 0.27% |
| 10 Oct 2024 | 1386.70 | 1396.50 | 1396.50 | 1382.70 | 39944 | -0.36% |
| 09 Oct 2024 | 1391.65 | 1386.25 | 1393.00 | 1381.00 | 118696 | 0.39% |
| 08 Oct 2024 | 1386.25 | 1383.15 | 1389.00 | 1375.20 | 55593 | 0.26% |
| 07 Oct 2024 | 1382.65 | 1384.00 | 1392.00 | 1365.60 | 171352 | -0.10% |
| 04 Oct 2024 | 1384.10 | 1387.40 | 1390.00 | 1379.10 | 74034 | -0.24% |
| 03 Oct 2024 | 1387.40 | 1391.00 | 1392.00 | 1376.00 | 66509 | -0.46% |
| 01 Oct 2024 | 1393.85 | 1392.00 | 1397.40 | 1382.10 | 62940 | 0.13% |
| 30 Sep 2024 | 1392.00 | 1378.10 | 1397.50 | 1375.00 | 131757 | 0.92% |
| 27 Sep 2024 | 1379.30 | 1389.50 | 1389.50 | 1375.25 | 72970 | -0.47% |
| 26 Sep 2024 | 1385.80 | 1384.00 | 1392.60 | 1375.10 | 112945 | -0.18% |
| 25 Sep 2024 | 1388.25 | 1387.95 | 1390.00 | 1382.00 | 95827 | 0.03% |
| 24 Sep 2024 | 1387.90 | 1393.00 | 1393.00 | 1381.25 | 67766 | -0.16% |
| 23 Sep 2024 | 1390.10 | 1390.00 | 1392.10 | 1381.00 | 121745 | -0.12% |
| 20 Sep 2024 | 1391.80 | 1390.00 | 1393.90 | 1379.60 | 81977 | 0.39% |
| 19 Sep 2024 | 1386.40 | 1393.90 | 1393.90 | 1377.55 | 114941 | -0.38% |
| 18 Sep 2024 | 1391.75 | 1388.00 | 1394.30 | 1380.20 | 99874 | 0.03% |
| 17 Sep 2024 | 1391.35 | 1384.80 | 1394.00 | 1380.00 | 108268 | 0.70% |
| 16 Sep 2024 | 1381.65 | 1395.00 | 1398.90 | 1378.00 | 185218 | -0.49% |
| 13 Sep 2024 | 1388.40 | 1394.00 | 1394.00 | 1382.40 | 118429 | -0.18% |
| 12 Sep 2024 | 1390.90 | 1380.00 | 1396.00 | 1372.50 | 202098 | 1.14% |
| 11 Sep 2024 | 1375.20 | 1380.00 | 1384.90 | 1372.35 | 50884 | -0.17% |
| 10 Sep 2024 | 1377.60 | 1371.55 | 1381.00 | 1371.55 | 42819 | 0.44% |
| 09 Sep 2024 | 1371.50 | 1370.00 | 1374.80 | 1365.20 | 42433 | 0.05% |
| 06 Sep 2024 | 1370.80 | 1371.00 | 1375.00 | 1366.00 | 39762 | -0.04% |
| 05 Sep 2024 | 1371.30 | 1371.90 | 1373.50 | 1367.10 | 46742 | 0.02% |
| 04 Sep 2024 | 1371.00 | 1373.90 | 1373.90 | 1368.00 | 28553 | -0.22% |
| 03 Sep 2024 | 1374.05 | 1376.00 | 1380.00 | 1373.00 | 41467 | -0.03% |
| 02 Sep 2024 | 1374.45 | 1389.00 | 1389.80 | 1370.00 | 31793 | -0.39% |
| 30 Aug 2024 | 1379.85 | 1370.00 | 1387.00 | 1363.55 | 88576 | 0.71% |
| 29 Aug 2024 | 1370.10 | 1370.60 | 1374.80 | 1362.25 | 71210 | 0.02% |
| 28 Aug 2024 | 1369.80 | 1362.00 | 1372.00 | 1362.00 | 34225 | 0.19% |
| 27 Aug 2024 | 1367.15 | 1365.00 | 1374.80 | 1360.10 | 36433 | 0.02% |
| 26 Aug 2024 | 1366.90 | 1367.90 | 1369.95 | 1362.00 | 34577 | -0.06% |
| 23 Aug 2024 | 1367.75 | 1363.90 | 1370.00 | 1360.10 | 28834 | 0.30% |
| 22 Aug 2024 | 1363.60 | 1366.15 | 1375.90 | 1360.10 | 51104 | -0.27% |
| 21 Aug 2024 | 1367.25 | 1369.90 | 1372.65 | 1365.00 | 33112 | -0.05% |
| 20 Aug 2024 | 1367.95 | 1365.00 | 1387.00 | 1364.00 | 208287 | 0.35% |
| 19 Aug 2024 | 1363.20 | 1364.95 | 1367.00 | 1360.00 | 29876 | -0.03% |
| 16 Aug 2024 | 1363.60 | 1365.00 | 1369.00 | 1355.00 | 91124 | 0.74% |
| 14 Aug 2024 | 1353.55 | 1359.00 | 1360.00 | 1350.05 | 81272 | -0.15% |
| 13 Aug 2024 | 1355.55 | 1353.00 | 1374.00 | 1350.25 | 101367 | 0.04% |
| 12 Aug 2024 | 1355.05 | 1351.00 | 1359.15 | 1351.00 | 38657 | -0.05% |
| 09 Aug 2024 | 1355.75 | 1356.20 | 1359.90 | 1350.25 | 77014 | -0.03% |
| 08 Aug 2024 | 1356.20 | 1356.90 | 1360.00 | 1352.20 | 44571 | 0.00% |
| 07 Aug 2024 | 1356.20 | 1359.95 | 1359.95 | 1351.10 | 20213 | -0.07% |
| 06 Aug 2024 | 1357.15 | 1356.50 | 1380.75 | 1351.55 | 61507 | 0.08% |
| 05 Aug 2024 | 1356.05 | 1354.40 | 1360.00 | 1345.50 | 186087 | -0.81% |
| 02 Aug 2024 | 1367.10 | 1364.75 | 1369.80 | 1355.05 | 69952 | -0.42% |
| 01 Aug 2024 | 1372.80 | 1367.05 | 1374.95 | 1357.55 | 163345 | 0.49% |
| 31 Jul 2024 | 1366.05 | 1364.90 | 1370.90 | 1356.00 | 182701 | 0.40% |
| 30 Jul 2024 | 1360.65 | 1356.10 | 1372.00 | 1353.30 | 455506 | 0.06% |
| 29 Jul 2024 | 1359.80 | 1370.00 | 1378.90 | 1351.20 | 95390 | -0.35% |
| 26 Jul 2024 | 1364.60 | 1360.00 | 1378.00 | 1355.00 | 469645 | 0.56% |
| 25 Jul 2024 | 1356.95 | 1350.00 | 1358.00 | 1346.05 | 61126 | -0.03% |
| 24 Jul 2024 | 1357.30 | 1359.00 | 1364.00 | 1353.00 | 73457 | 0.17% |
| 23 Jul 2024 | 1354.95 | 1335.20 | 1360.00 | 1335.20 | 126330 | 0.84% |
| 22 Jul 2024 | 1343.65 | 1339.00 | 1352.00 | 1332.00 | 58503 | 0.13% |
| 19 Jul 2024 | 1341.90 | 1345.00 | 1348.10 | 1336.00 | 90738 | -0.47% |
| 18 Jul 2024 | 1348.30 | 1349.95 | 1355.45 | 1346.60 | 86371 | -0.51% |
| 16 Jul 2024 | 1355.25 | 1360.00 | 1363.00 | 1351.00 | 30430 | -0.39% |
| 15 Jul 2024 | 1360.55 | 1360.00 | 1369.00 | 1355.15 | 206131 | 0.27% |
| 12 Jul 2024 | 1356.95 | 1353.00 | 1368.90 | 1349.00 | 157953 | 0.57% |
| 11 Jul 2024 | 1349.20 | 1357.20 | 1358.50 | 1345.00 | 367187 | -0.59% |
| 10 Jul 2024 | 1357.20 | 1360.00 | 1366.00 | 1350.15 | 218888 | -0.44% |
| 09 Jul 2024 | 1363.25 | 1372.50 | 1372.50 | 1356.00 | 118537 | -0.60% |
| 08 Jul 2024 | 1371.50 | 1378.70 | 1378.85 | 1366.60 | 272397 | 0.24% |
| 05 Jul 2024 | 1368.20 | 1389.00 | 1393.90 | 1365.00 | 503323 | -1.03% |
| 04 Jul 2024 | 1382.50 | 1380.00 | 1415.00 | 1375.10 | 3485572 | -0.37% |
| 03 Jul 2024 | 1387.70 | 1375.00 | 1391.00 | 1372.25 | 213686 | 1.12% |
| 02 Jul 2024 | 1372.30 | 1380.00 | 1380.00 | 1370.20 | 123227 | -0.03% |
| 01 Jul 2024 | 1372.65 | 1364.85 | 1380.00 | 1364.85 | 126120 | 0.91% |
| 28 Jun 2024 | 1360.25 | 1360.40 | 1366.95 | 1352.60 | 114921 | 0.38% |
| 27 Jun 2024 | 1355.05 | 1355.00 | 1375.00 | 1351.25 | 150413 | 0.10% |
| 26 Jun 2024 | 1353.70 | 1355.00 | 1359.95 | 1348.50 | 200596 | 0.61% |
| 25 Jun 2024 | 1345.45 | 1355.00 | 1355.00 | 1343.25 | 72484 | -0.43% |
| 24 Jun 2024 | 1351.20 | 1350.00 | 1358.00 | 1335.35 | 165251 | -0.02% |
| 21 Jun 2024 | 1351.45 | 1354.90 | 1364.15 | 1350.00 | 80852 | 0.06% |
| 20 Jun 2024 | 1350.65 | 1345.75 | 1369.00 | 1340.00 | 192641 | 0.70% |
| 19 Jun 2024 | 1341.20 | 1340.00 | 1345.40 | 1335.00 | 179642 | 0.08% |
| 18 Jun 2024 | 1340.10 | 1345.00 | 1345.85 | 1336.25 | 146387 | -0.43% |
| 14 Jun 2024 | 1345.85 | 1345.70 | 1354.40 | 1342.00 | 140437 | 0.01% |
| 13 Jun 2024 | 1345.70 | 1338.00 | 1349.00 | 1336.00 | 187142 | 0.68% |
| 12 Jun 2024 | 1336.65 | 1337.00 | 1344.70 | 1334.00 | 244702 | -0.25% |
| 11 Jun 2024 | 1340.05 | 1348.00 | 1349.00 | 1335.00 | 251706 | -0.36% |
| 10 Jun 2024 | 1344.90 | 1350.00 | 1353.40 | 1334.90 | 322295 | -0.34% |
| 07 Jun 2024 | 1349.55 | 1344.90 | 1358.40 | 1340.00 | 404456 | 0.50% |
| 06 Jun 2024 | 1342.90 | 1329.00 | 1350.00 | 1326.00 | 182011 | 1.43% |
| 05 Jun 2024 | 1323.95 | 1298.00 | 1333.80 | 1296.00 | 116434 | 1.47% |
| 04 Jun 2024 | 1304.75 | 1311.10 | 1321.60 | 1280.00 | 252869 | -1.17% |
| 03 Jun 2024 | 1320.15 | 1329.90 | 1330.40 | 1313.00 | 109800 | 0.07% |
| 31 May 2024 | 1319.25 | 1321.10 | 1324.00 | 1304.00 | 122651 | -0.15% |
| 30 May 2024 | 1321.25 | 1318.00 | 1331.60 | 1313.00 | 150016 | -0.01% |
| 29 May 2024 | 1321.35 | 1325.00 | 1327.30 | 1318.65 | 76796 | -0.20% |
| 28 May 2024 | 1324.00 | 1319.60 | 1330.00 | 1317.00 | 89819 | 0.17% |
| 27 May 2024 | 1321.70 | 1318.90 | 1331.60 | 1315.00 | 113208 | 0.37% |
| 24 May 2024 | 1316.85 | 1325.00 | 1328.95 | 1315.00 | 121803 | -0.63% |
| 23 May 2024 | 1325.20 | 1317.25 | 1332.00 | 1317.25 | 210787 | 0.66% |
| 22 May 2024 | 1316.50 | 1315.00 | 1329.95 | 1315.00 | 189169 | 0.45% |
| 21 May 2024 | 1310.60 | 1310.15 | 1317.30 | 1301.10 | 126869 | -0.19% |
| 18 May 2024 | 1313.10 | 1330.00 | 1330.00 | 1310.10 | 22715 | -0.94% |
| 17 May 2024 | 1325.50 | 1301.00 | 1337.00 | 1301.00 | 224989 | 1.92% |
| 16 May 2024 | 1300.50 | 1306.00 | 1312.95 | 1300.00 | 91552 | -0.29% |
| 15 May 2024 | 1304.30 | 1299.50 | 1313.25 | 1299.50 | 111984 | 0.37% |
| 14 May 2024 | 1299.50 | 1299.90 | 1303.00 | 1290.40 | 112612 | 0.65% |
| 13 May 2024 | 1291.15 | 1316.00 | 1316.00 | 1285.00 | 114686 | -0.80% |
| 10 May 2024 | 1301.50 | 1292.00 | 1304.50 | 1292.00 | 183751 | 0.31% |
| 09 May 2024 | 1297.45 | 1312.50 | 1317.65 | 1294.00 | 195273 | -1.12% |
| 08 May 2024 | 1312.10 | 1308.20 | 1321.25 | 1304.00 | 166270 | 0.29% |
| 07 May 2024 | 1308.25 | 1322.00 | 1334.60 | 1301.00 | 464982 | -1.62% |
| 06 May 2024 | 1329.80 | 1330.00 | 1334.00 | 1310.00 | 513595 | 0.51% |
| 03 May 2024 | 1323.00 | 1378.05 | 1382.40 | 1320.00 | 1587775 | -3.65% |
| 02 May 2024 | 1373.05 | 1323.00 | 1384.00 | 1302.00 | 1108989 | 2.57% |
| 30 Apr 2024 | 1338.65 | 1325.75 | 1347.95 | 1314.85 | 281288 | 1.48% |
| 29 Apr 2024 | 1319.15 | 1324.90 | 1338.25 | 1309.00 | 225433 | 1.36% |
| 26 Apr 2024 | 1301.45 | 1240.05 | 1315.40 | 1240.05 | 392263 | 4.95% |
| 25 Apr 2024 | 1240.05 | 1250.00 | 1260.40 | 1230.00 | 126423 | -0.70% |
| 24 Apr 2024 | 1248.85 | 1262.95 | 1274.45 | 1239.00 | 184788 | -1.07% |
| 23 Apr 2024 | 1262.35 | 1273.70 | 1293.40 | 1251.25 | 263948 | -0.01% |
| 22 Apr 2024 | 1262.45 | 1243.20 | 1275.00 | 1238.85 | 134084 | 3.01% |
| 19 Apr 2024 | 1225.55 | 1182.00 | 1246.95 | 1182.00 | 199965 | -0.41% |
| 18 Apr 2024 | 1230.55 | 1274.00 | 1274.00 | 1221.00 | 154339 | -2.53% |
| 16 Apr 2024 | 1262.45 | 1247.10 | 1291.90 | 1230.00 | 259593 | -0.99% |
| 15 Apr 2024 | 1275.05 | 1239.60 | 1282.00 | 1205.05 | 182697 | 1.13% |
| 12 Apr 2024 | 1260.85 | 1270.00 | 1287.65 | 1255.05 | 89681 | -1.17% |
| 10 Apr 2024 | 1275.75 | 1299.10 | 1304.95 | 1262.85 | 149616 | -1.80% |
| 09 Apr 2024 | 1299.10 | 1309.60 | 1314.05 | 1281.80 | 137061 | -0.30% |
| 08 Apr 2024 | 1303.05 | 1338.50 | 1338.50 | 1295.50 | 154514 | -1.86% |
| 05 Apr 2024 | 1327.80 | 1345.00 | 1351.75 | 1320.05 | 192165 | -0.79% |
| 04 Apr 2024 | 1338.40 | 1286.00 | 1348.50 | 1286.00 | 302480 | 2.80% |
| 03 Apr 2024 | 1302.00 | 1270.00 | 1325.00 | 1264.10 | 280871 | 2.05% |
| 02 Apr 2024 | 1275.85 | 1259.00 | 1283.90 | 1240.00 | 160392 | 1.37% |
| 01 Apr 2024 | 1258.60 | 1266.00 | 1276.15 | 1244.85 | 100582 | -0.57% |
| 28 Mar 2024 | 1265.85 | 1268.00 | 1280.00 | 1260.00 | 100752 | 1.35% |
| 27 Mar 2024 | 1249.05 | 1260.00 | 1280.00 | 1201.20 | 311252 | -1.05% |
| 26 Mar 2024 | 1262.25 | 1289.90 | 1295.00 | 1257.05 | 189196 | -1.42% |
| 22 Mar 2024 | 1280.45 | 1260.35 | 1285.00 | 1238.05 | 270846 | 2.27% |
| 21 Mar 2024 | 1252.00 | 1225.10 | 1255.00 | 1220.00 | 191514 | 2.81% |
| 20 Mar 2024 | 1217.80 | 1241.00 | 1244.00 | 1206.15 | 140292 | -1.51% |
| 19 Mar 2024 | 1236.50 | 1251.85 | 1251.85 | 1217.05 | 236886 | -0.02% |
| 18 Mar 2024 | 1236.70 | 1250.00 | 1267.45 | 1225.05 | 301150 | 0.26% |
| 15 Mar 2024 | 1233.55 | 1240.00 | 1243.00 | 1189.95 | 430366 | 2.36% |
| 14 Mar 2024 | 1205.15 | 1095.80 | 1213.50 | 1095.80 | 724320 | 10.33% |
| 13 Mar 2024 | 1092.35 | 1155.95 | 1165.95 | 1082.00 | 328048 | -5.29% |
| 12 Mar 2024 | 1153.40 | 1189.95 | 1203.95 | 1140.00 | 395140 | -2.04% |
| 11 Mar 2024 | 1177.40 | 1115.95 | 1190.00 | 1115.95 | 733564 | 7.06% |
| 07 Mar 2024 | 1099.80 | 1071.00 | 1109.05 | 1065.00 | 274794 | 2.58% |
| 06 Mar 2024 | 1072.15 | 1088.00 | 1088.00 | 1030.55 | 212084 | -0.55% |
| 05 Mar 2024 | 1078.10 | 1065.60 | 1086.90 | 1062.85 | 117170 | 1.17% |
| 04 Mar 2024 | 1065.60 | 1065.90 | 1087.30 | 1061.00 | 143400 | 0.95% |
| 02 Mar 2024 | 1055.55 | 1063.60 | 1075.05 | 1050.00 | 11426 | -0.23% |
| 01 Mar 2024 | 1057.95 | 1059.70 | 1076.00 | 1048.00 | 174019 | -0.20% |
| 29 Feb 2024 | 1060.10 | 1040.00 | 1065.40 | 999.90 | 139093 | 1.59% |
| 28 Feb 2024 | 1043.55 | 1086.00 | 1086.00 | 1039.25 | 121315 | -3.43% |
| 27 Feb 2024 | 1080.60 | 1082.00 | 1089.00 | 1073.05 | 59267 | -0.12% |
| 26 Feb 2024 | 1081.85 | 1099.00 | 1118.00 | 1071.10 | 102912 | -1.26% |
| 23 Feb 2024 | 1095.70 | 1095.05 | 1106.05 | 1079.55 | 154453 | 0.11% |
| 22 Feb 2024 | 1094.55 | 1096.00 | 1113.45 | 1085.95 | 143276 | -0.26% |
| 21 Feb 2024 | 1097.40 | 1103.00 | 1117.00 | 1078.05 | 215248 | -0.05% |
| 20 Feb 2024 | 1098.00 | 1079.75 | 1116.90 | 1070.00 | 291500 | 3.17% |
| 19 Feb 2024 | 1064.25 | 1004.00 | 1084.90 | 1000.10 | 389514 | 6.35% |
| 16 Feb 2024 | 1000.70 | 1011.55 | 1036.40 | 989.05 | 195911 | -0.58% |
| 15 Feb 2024 | 1006.50 | 1000.95 | 1022.95 | 998.00 | 97061 | 1.19% |
| 14 Feb 2024 | 994.65 | 990.85 | 1029.00 | 988.15 | 131437 | 0.39% |
| 13 Feb 2024 | 990.80 | 1031.95 | 1041.65 | 980.50 | 284202 | -3.98% |
| 12 Feb 2024 | 1031.90 | 1029.05 | 1059.95 | 1021.00 | 236138 | 0.39% |
| 09 Feb 2024 | 1027.90 | 1039.00 | 1040.00 | 1005.00 | 150205 | 0.00% |
| 08 Feb 2024 | 1027.85 | 1017.30 | 1059.05 | 1014.05 | 307942 | 2.29% |
| 07 Feb 2024 | 1004.85 | 1010.00 | 1023.00 | 982.65 | 209711 | -0.10% |
| 06 Feb 2024 | 1005.85 | 1010.50 | 1016.30 | 1000.00 | 151254 | 0.22% |
| 05 Feb 2024 | 1003.65 | 1027.00 | 1040.55 | 1000.00 | 163848 | -1.40% |
| 02 Feb 2024 | 1017.90 | 1016.30 | 1031.00 | 1013.30 | 82856 | 0.16% |
| 01 Feb 2024 | 1016.30 | 1008.00 | 1032.00 | 1001.00 | 208771 | 1.49% |
| 31 Jan 2024 | 1001.40 | 1012.40 | 1020.00 | 995.10 | 51056 | -1.09% |
| 30 Jan 2024 | 1012.40 | 994.95 | 1028.25 | 993.20 | 98714 | 2.26% |
| 29 Jan 2024 | 990.00 | 986.00 | 1000.80 | 977.55 | 98400 | 0.45% |
| 25 Jan 2024 | 985.60 | 989.00 | 1006.00 | 979.60 | 81357 | -0.09% |
| 24 Jan 2024 | 986.45 | 960.00 | 1004.25 | 960.00 | 213053 | 3.27% |
| 23 Jan 2024 | 955.25 | 1060.00 | 1060.05 | 942.10 | 369872 | -10.42% |
| 20 Jan 2024 | 1066.40 | 1087.10 | 1096.00 | 1050.05 | 146428 | -1.79% |
| 19 Jan 2024 | 1085.85 | 1046.85 | 1089.90 | 1039.95 | 211182 | 4.59% |
| 18 Jan 2024 | 1038.20 | 1016.85 | 1044.00 | 1001.00 | 118103 | 1.95% |
| 17 Jan 2024 | 1018.35 | 1040.00 | 1045.10 | 1011.10 | 123226 | -2.37% |
| 16 Jan 2024 | 1043.10 | 1057.00 | 1062.65 | 1033.35 | 125649 | -1.08% |
| 15 Jan 2024 | 1054.45 | 1070.00 | 1079.00 | 1049.45 | 111401 | -0.42% |
| 12 Jan 2024 | 1058.95 | 1050.35 | 1097.00 | 1049.75 | 332313 | 1.21% |
| 11 Jan 2024 | 1046.30 | 1040.00 | 1059.00 | 1034.45 | 142299 | 0.51% |
| 10 Jan 2024 | 1040.95 | 1043.00 | 1057.30 | 1033.60 | 75586 | 0.06% |
| 09 Jan 2024 | 1040.35 | 1063.00 | 1069.00 | 1036.00 | 90698 | -1.25% |
| 08 Jan 2024 | 1053.50 | 1066.00 | 1072.80 | 1045.60 | 57937 | -0.83% |
| 05 Jan 2024 | 1062.30 | 1050.00 | 1077.80 | 1041.10 | 149574 | 2.15% |
| 04 Jan 2024 | 1039.90 | 1058.00 | 1065.00 | 1020.00 | 97585 | -1.34% |
| 03 Jan 2024 | 1054.05 | 1049.05 | 1084.00 | 1043.45 | 194686 | 0.45% |
| 02 Jan 2024 | 1049.30 | 1065.00 | 1066.45 | 1020.05 | 350493 | -1.19% |
| 01 Jan 2024 | 1061.90 | 1074.00 | 1083.00 | 1055.00 | 117433 | -0.48% |
| 29 Dec 2023 | 1067.00 | 1072.05 | 1080.15 | 1064.45 | 79141 | -1.04% |
| 28 Dec 2023 | 1078.25 | 1090.00 | 1094.95 | 1069.40 | 85281 | -1.04% |
| 27 Dec 2023 | 1089.55 | 1114.00 | 1119.25 | 1079.00 | 134290 | -1.72% |
| 26 Dec 2023 | 1108.65 | 1127.00 | 1141.80 | 1096.95 | 164265 | -1.52% |
| 22 Dec 2023 | 1125.75 | 1104.00 | 1145.00 | 1085.00 | 316725 | 2.24% |
| 21 Dec 2023 | 1101.10 | 1079.85 | 1110.00 | 1054.05 | 131074 | 1.81% |
| 20 Dec 2023 | 1081.55 | 1137.65 | 1154.00 | 1070.00 | 202368 | -4.78% |
| 19 Dec 2023 | 1135.85 | 1130.00 | 1142.00 | 1119.80 | 113503 | 1.06% |
| 18 Dec 2023 | 1123.90 | 1120.00 | 1147.00 | 1094.20 | 320683 | 2.00% |
| 15 Dec 2023 | 1101.90 | 1065.00 | 1133.00 | 1065.00 | 492416 | 3.71% |
| 14 Dec 2023 | 1062.45 | 1085.00 | 1093.00 | 1053.00 | 209772 | -1.21% |
| 13 Dec 2023 | 1075.45 | 1083.00 | 1089.95 | 1068.90 | 100780 | -0.61% |
| 12 Dec 2023 | 1082.10 | 1074.95 | 1093.00 | 1051.00 | 279359 | 0.96% |
| 11 Dec 2023 | 1071.80 | 1093.05 | 1109.45 | 1068.00 | 148106 | -1.45% |
| 08 Dec 2023 | 1087.60 | 1088.75 | 1097.15 | 1078.05 | 84216 | 0.04% |
| 07 Dec 2023 | 1087.15 | 1101.05 | 1109.00 | 1081.00 | 104560 | -1.26% |
| 06 Dec 2023 | 1101.05 | 1128.00 | 1131.65 | 1091.10 | 202465 | -2.14% |
| 05 Dec 2023 | 1125.15 | 1140.35 | 1142.95 | 1119.45 | 161146 | -0.94% |
| 04 Dec 2023 | 1135.85 | 1160.00 | 1160.55 | 1115.30 | 163581 | -0.37% |
| 01 Dec 2023 | 1140.05 | 1155.00 | 1164.50 | 1132.00 | 88531 | -0.60% |
| 30 Nov 2023 | 1146.90 | 1154.00 | 1164.00 | 1125.25 | 199869 | -0.12% |
| 29 Nov 2023 | 1148.30 | 1177.00 | 1177.00 | 1141.00 | 287556 | -1.57% |
| 28 Nov 2023 | 1166.60 | 1200.00 | 1204.00 | 1159.55 | 295995 | -1.03% |
| 24 Nov 2023 | 1178.75 | 1165.00 | 1188.00 | 1148.85 | 568761 | 2.61% |
| 23 Nov 2023 | 1148.75 | 1101.00 | 1155.75 | 1094.20 | 441007 | 5.01% |
| 22 Nov 2023 | 1093.95 | 1080.00 | 1102.50 | 1061.90 | 189146 | 1.46% |
| 21 Nov 2023 | 1078.20 | 1119.00 | 1119.00 | 1070.35 | 308131 | -2.72% |
| 20 Nov 2023 | 1108.35 | 1085.05 | 1116.20 | 1085.00 | 383189 | 2.45% |
| 17 Nov 2023 | 1081.80 | 1091.00 | 1102.75 | 1075.20 | 135317 | -0.44% |
| 16 Nov 2023 | 1086.55 | 1104.45 | 1106.95 | 1082.00 | 176651 | -0.98% |
| 15 Nov 2023 | 1097.25 | 1119.45 | 1119.45 | 1090.10 | 95392 | -0.91% |
| 13 Nov 2023 | 1107.30 | 1120.00 | 1126.75 | 1086.80 | 87982 | -0.78% |
| 12 Nov 2023 | 1115.95 | 1090.00 | 1125.00 | 1075.00 | 72471 | 3.77% |
| 10 Nov 2023 | 1075.45 | 1091.65 | 1094.80 | 1062.00 | 128817 | -1.48% |
| 09 Nov 2023 | 1091.65 | 1124.85 | 1126.45 | 1086.15 | 108504 | -2.17% |
| 08 Nov 2023 | 1115.85 | 1144.05 | 1150.00 | 1110.00 | 214023 | -2.29% |
| 07 Nov 2023 | 1141.95 | 1135.00 | 1156.00 | 1125.55 | 391506 | 1.84% |
| 06 Nov 2023 | 1121.35 | 1099.00 | 1139.90 | 1045.00 | 587561 | 2.89% |
| 03 Nov 2023 | 1089.85 | 1121.20 | 1132.05 | 1085.35 | 221605 | -2.80% |
| 02 Nov 2023 | 1121.20 | 1055.00 | 1140.00 | 1055.00 | 1100137 | 8.73% |
| 01 Nov 2023 | 1031.20 | 1037.00 | 1040.95 | 1013.15 | 258415 | 0.12% |
| 31 Oct 2023 | 1029.95 | 963.20 | 1039.95 | 960.20 | 566462 | 7.47% |
| 30 Oct 2023 | 958.40 | 965.95 | 974.95 | 951.40 | 100001 | -0.57% |
| 27 Oct 2023 | 963.90 | 999.00 | 1008.90 | 954.00 | 201253 | -2.05% |
| 26 Oct 2023 | 984.05 | 920.00 | 990.00 | 911.65 | 178183 | 5.72% |
| 25 Oct 2023 | 930.80 | 958.95 | 973.90 | 919.60 | 167015 | -2.60% |
| 23 Oct 2023 | 955.65 | 1012.05 | 1019.00 | 950.00 | 216069 | -5.21% |
| 20 Oct 2023 | 1008.20 | 997.45 | 1020.00 | 997.00 | 326269 | 1.07% |
| 19 Oct 2023 | 997.55 | 950.00 | 1001.00 | 950.00 | 413983 | 4.01% |
| 18 Oct 2023 | 959.05 | 971.10 | 990.00 | 953.00 | 146231 | -1.20% |
| 17 Oct 2023 | 970.70 | 970.90 | 982.00 | 950.10 | 261529 | 0.71% |
| 16 Oct 2023 | 963.90 | 930.05 | 974.95 | 930.05 | 525527 | 4.62% |
| 13 Oct 2023 | 921.35 | 883.15 | 927.00 | 880.00 | 517952 | 5.39% |
| 12 Oct 2023 | 874.20 | 830.00 | 878.85 | 830.00 | 537321 | 5.48% |
| 11 Oct 2023 | 828.75 | 825.95 | 838.75 | 822.05 | 95185 | 0.67% |
| 10 Oct 2023 | 823.25 | 829.95 | 835.00 | 812.30 | 111429 | -0.02% |
| 09 Oct 2023 | 823.45 | 824.20 | 845.00 | 816.10 | 245729 | -0.09% |
| 06 Oct 2023 | 824.20 | 814.90 | 836.00 | 814.90 | 158844 | 1.65% |
| 05 Oct 2023 | 810.80 | 825.00 | 828.35 | 804.15 | 159151 | -1.04% |
| 04 Oct 2023 | 819.30 | 782.20 | 828.40 | 782.20 | 362380 | 3.79% |
| 03 Oct 2023 | 789.35 | 783.00 | 796.40 | 781.30 | 29395 | 0.79% |
| 29 Sep 2023 | 783.15 | 789.55 | 789.55 | 782.00 | 27812 | -0.31% |
| 28 Sep 2023 | 785.60 | 789.00 | 795.95 | 782.00 | 26201 | -0.10% |
| 27 Sep 2023 | 786.35 | 796.00 | 798.00 | 780.00 | 130645 | -0.83% |
| 26 Sep 2023 | 792.95 | 783.00 | 801.15 | 781.55 | 52301 | 1.30% |
| 25 Sep 2023 | 782.80 | 786.70 | 794.05 | 780.05 | 36718 | -0.83% |
| 22 Sep 2023 | 789.35 | 797.00 | 800.85 | 785.00 | 66361 | -0.92% |
| 21 Sep 2023 | 796.65 | 802.00 | 803.70 | 792.65 | 66567 | -0.86% |
| 20 Sep 2023 | 803.60 | 805.75 | 811.45 | 799.20 | 79376 | -0.40% |
| 18 Sep 2023 | 806.80 | 813.00 | 821.50 | 804.60 | 74931 | -0.41% |
| 15 Sep 2023 | 810.15 | 811.00 | 825.00 | 806.50 | 70312 | 0.05% |
| 14 Sep 2023 | 809.75 | 814.70 | 827.50 | 804.90 | 117099 | 0.11% |
| 13 Sep 2023 | 808.85 | 809.00 | 822.00 | 800.00 | 93911 | -0.25% |
| 12 Sep 2023 | 810.90 | 828.90 | 834.00 | 800.10 | 179288 | -1.72% |
| 11 Sep 2023 | 825.10 | 824.95 | 836.00 | 821.20 | 107270 | 0.41% |
| 08 Sep 2023 | 821.75 | 840.50 | 847.05 | 818.40 | 153276 | -1.96% |
| 07 Sep 2023 | 838.20 | 831.00 | 847.85 | 825.20 | 88444 | 0.87% |
| 06 Sep 2023 | 830.95 | 832.00 | 843.40 | 825.05 | 90990 | 0.05% |
| 05 Sep 2023 | 830.55 | 839.85 | 850.10 | 824.05 | 113153 | -0.13% |
| 04 Sep 2023 | 831.60 | 809.85 | 850.00 | 801.00 | 276439 | 3.46% |
| 01 Sep 2023 | 803.80 | 807.30 | 812.05 | 800.55 | 66388 | 0.07% |
| 31 Aug 2023 | 803.25 | 806.50 | 812.45 | 798.70 | 69121 | 0.10% |
| 30 Aug 2023 | 802.45 | 794.25 | 817.00 | 794.20 | 118752 | 1.54% |
| 29 Aug 2023 | 790.25 | 801.50 | 810.10 | 785.60 | 126353 | -0.91% |
| 28 Aug 2023 | 797.50 | 786.95 | 809.70 | 776.00 | 163169 | 2.22% |
| 25 Aug 2023 | 780.20 | 770.00 | 793.90 | 766.65 | 215347 | 0.99% |
| 24 Aug 2023 | 772.55 | 775.80 | 780.90 | 768.20 | 66063 | 0.08% |
| 23 Aug 2023 | 771.90 | 771.00 | 782.00 | 770.05 | 53460 | -0.41% |
| 22 Aug 2023 | 775.10 | 781.60 | 792.50 | 772.50 | 104022 | -0.33% |
| 21 Aug 2023 | 777.70 | 770.20 | 781.80 | 770.05 | 42420 | 0.97% |
| 18 Aug 2023 | 770.20 | 770.20 | 778.35 | 766.40 | 41616 | -0.05% |
| 17 Aug 2023 | 770.55 | 773.65 | 781.05 | 768.00 | 52491 | 0.10% |
| 16 Aug 2023 | 769.80 | 779.55 | 783.40 | 766.05 | 69577 | -1.25% |
| 14 Aug 2023 | 779.55 | 778.70 | 783.85 | 763.25 | 88124 | 0.28% |
| 11 Aug 2023 | 777.35 | 765.20 | 791.40 | 763.25 | 164319 | 1.73% |
| 10 Aug 2023 | 764.15 | 777.75 | 777.75 | 758.05 | 113584 | -1.54% |
| 09 Aug 2023 | 776.10 | 778.00 | 782.55 | 769.40 | 42962 | 0.25% |
| 08 Aug 2023 | 774.15 | 775.90 | 784.00 | 771.10 | 85805 | 0.39% |
| 07 Aug 2023 | 771.15 | 787.00 | 788.95 | 768.30 | 110078 | -1.63% |
| 04 Aug 2023 | 783.95 | 769.00 | 790.00 | 760.00 | 142868 | 2.42% |
| 03 Aug 2023 | 765.45 | 775.10 | 779.45 | 760.50 | 92395 | -1.04% |
| 02 Aug 2023 | 773.50 | 795.00 | 795.00 | 765.00 | 81397 | -2.03% |
| 01 Aug 2023 | 789.50 | 789.90 | 795.00 | 767.60 | 189398 | 0.66% |
| 31 Jul 2023 | 784.30 | 814.95 | 814.95 | 780.00 | 205309 | -0.92% |
| 28 Jul 2023 | 791.55 | 780.00 | 795.10 | 776.05 | 135044 | 1.55% |
| 27 Jul 2023 | 779.45 | 795.75 | 796.00 | 776.50 | 95133 | -1.08% |
| 26 Jul 2023 | 787.95 | 770.00 | 796.45 | 770.00 | 130691 | 1.20% |
| 25 Jul 2023 | 778.60 | 801.00 | 803.40 | 771.10 | 223848 | -2.33% |
| 24 Jul 2023 | 797.15 | 799.00 | 809.00 | 792.00 | 97561 | 0.14% |
| 21 Jul 2023 | 796.05 | 809.00 | 815.95 | 792.00 | 111898 | -2.14% |
| 20 Jul 2023 | 813.45 | 818.75 | 824.75 | 811.00 | 48997 | -0.55% |
| 19 Jul 2023 | 817.95 | 824.40 | 832.55 | 815.00 | 140157 | -0.32% |
| 18 Jul 2023 | 820.60 | 832.00 | 855.00 | 817.00 | 174493 | -1.33% |
| 17 Jul 2023 | 831.65 | 813.00 | 838.50 | 813.00 | 229633 | 3.11% |
| 14 Jul 2023 | 806.60 | 794.95 | 814.00 | 789.80 | 191235 | 1.98% |
| 13 Jul 2023 | 790.95 | 813.00 | 813.00 | 786.05 | 154397 | -1.85% |
| 12 Jul 2023 | 805.85 | 825.00 | 827.30 | 800.00 | 136575 | -1.70% |
| 11 Jul 2023 | 819.75 | 808.00 | 827.65 | 806.80 | 63385 | 1.50% |
| 10 Jul 2023 | 807.65 | 823.00 | 823.00 | 800.75 | 73281 | -1.25% |
| 07 Jul 2023 | 817.90 | 833.10 | 841.90 | 810.70 | 152685 | -1.82% |
| 06 Jul 2023 | 833.05 | 796.00 | 840.00 | 796.00 | 181181 | 4.83% |
| 05 Jul 2023 | 794.65 | 817.45 | 827.25 | 788.60 | 196206 | -1.72% |
| 04 Jul 2023 | 808.55 | 847.00 | 847.00 | 802.00 | 194742 | -3.16% |
| 03 Jul 2023 | 834.95 | 860.00 | 863.95 | 831.95 | 92324 | -1.91% |
| 30 Jun 2023 | 851.25 | 838.05 | 860.00 | 837.60 | 119065 | 2.04% |
| 28 Jun 2023 | 834.20 | 835.00 | 849.05 | 830.00 | 89778 | 0.71% |
| 27 Jun 2023 | 828.30 | 840.35 | 849.00 | 825.30 | 107863 | -0.20% |
| 26 Jun 2023 | 829.95 | 845.00 | 858.90 | 826.10 | 117145 | -1.89% |
| 23 Jun 2023 | 845.90 | 864.00 | 864.00 | 838.80 | 93063 | -1.28% |
| 22 Jun 2023 | 856.85 | 878.05 | 880.25 | 851.05 | 62004 | -1.93% |
| 21 Jun 2023 | 873.70 | 895.00 | 904.60 | 871.25 | 94220 | -1.50% |
| 20 Jun 2023 | 887.00 | 900.00 | 904.85 | 884.00 | 111151 | -1.27% |
| 19 Jun 2023 | 898.45 | 869.90 | 904.90 | 869.90 | 177370 | 3.56% |
| 16 Jun 2023 | 867.60 | 862.90 | 885.00 | 855.20 | 124052 | 1.46% |
| 15 Jun 2023 | 855.10 | 850.00 | 868.00 | 841.80 | 137580 | 0.55% |
| 14 Jun 2023 | 850.45 | 883.50 | 885.00 | 844.35 | 172496 | -3.70% |
| 13 Jun 2023 | 883.15 | 884.95 | 893.00 | 880.00 | 51755 | -0.14% |
| 12 Jun 2023 | 884.40 | 912.90 | 913.55 | 881.05 | 77842 | -1.68% |
| 09 Jun 2023 | 899.55 | 903.80 | 916.55 | 896.15 | 55347 | -0.47% |
| 08 Jun 2023 | 903.80 | 911.85 | 921.85 | 901.00 | 78107 | -0.40% |
| 07 Jun 2023 | 907.45 | 912.10 | 922.10 | 902.15 | 137077 | -0.35% |
| 06 Jun 2023 | 910.60 | 915.65 | 918.35 | 902.55 | 58560 | -0.10% |
| 05 Jun 2023 | 911.55 | 930.65 | 935.00 | 906.65 | 145478 | -0.95% |
| 02 Jun 2023 | 920.25 | 894.00 | 938.00 | 892.00 | 385852 | 4.97% |
| 01 Jun 2023 | 876.65 | 829.00 | 880.70 | 829.00 | 249368 | 5.95% |
| 31 May 2023 | 827.40 | 812.35 | 834.00 | 812.35 | 108493 | 0.28% |
| 30 May 2023 | 825.10 | 830.15 | 838.90 | 809.10 | 89311 | -1.23% |
| 29 May 2023 | 835.40 | 840.15 | 852.40 | 832.25 | 45509 | -0.13% |
| 26 May 2023 | 836.45 | 844.90 | 852.90 | 831.00 | 83762 | -0.78% |
| 25 May 2023 | 843.00 | 847.00 | 856.95 | 832.80 | 63102 | -0.28% |
| 24 May 2023 | 845.40 | 856.00 | 864.05 | 841.05 | 73865 | -1.23% |
| 23 May 2023 | 855.95 | 848.00 | 871.00 | 844.40 | 99510 | 1.42% |
| 22 May 2023 | 844.00 | 859.50 | 860.50 | 836.35 | 66302 | -1.01% |
| 19 May 2023 | 852.60 | 820.00 | 864.00 | 805.55 | 191062 | 4.74% |
| 18 May 2023 | 814.00 | 835.05 | 843.95 | 809.45 | 135082 | -2.34% |
| 17 May 2023 | 833.50 | 848.00 | 850.45 | 825.00 | 115896 | -1.93% |
| 16 May 2023 | 849.90 | 874.00 | 874.00 | 845.00 | 57461 | -1.53% |
| 15 May 2023 | 863.10 | 876.00 | 880.50 | 855.80 | 42496 | -0.51% |
| 12 May 2023 | 867.50 | 861.00 | 875.00 | 856.00 | 41305 | 0.39% |
| 11 May 2023 | 864.10 | 867.40 | 878.95 | 860.00 | 88242 | -0.37% |
| 10 May 2023 | 867.35 | 870.00 | 880.00 | 860.90 | 74135 | -0.07% |
| 09 May 2023 | 867.95 | 895.00 | 897.40 | 860.00 | 99504 | -1.83% |
| 08 May 2023 | 884.10 | 887.00 | 907.70 | 882.00 | 156621 | 0.57% |
| 05 May 2023 | 879.05 | 876.75 | 895.90 | 868.50 | 148658 | 0.26% |
| 04 May 2023 | 876.75 | 880.00 | 888.50 | 867.35 | 109491 | 0.11% |
| 03 May 2023 | 875.75 | 860.00 | 881.65 | 815.10 | 399421 | 1.52% |
| 02 May 2023 | 862.65 | 870.00 | 885.00 | 852.55 | 200079 | -0.09% |
| 28 Apr 2023 | 863.40 | 827.45 | 865.00 | 824.80 | 345042 | 4.90% |
| 27 Apr 2023 | 823.10 | 804.00 | 838.80 | 798.55 | 198748 | 3.28% |
| 26 Apr 2023 | 796.95 | 789.90 | 815.00 | 788.35 | 111931 | 0.37% |
| 25 Apr 2023 | 794.00 | 807.00 | 807.95 | 790.00 | 64683 | -0.69% |
| 24 Apr 2023 | 799.50 | 798.00 | 812.00 | 784.80 | 92688 | 0.58% |
| 21 Apr 2023 | 794.90 | 809.90 | 810.00 | 789.25 | 68381 | -0.93% |
| 20 Apr 2023 | 802.40 | 795.00 | 805.50 | 778.60 | 77310 | 1.33% |
| 19 Apr 2023 | 791.90 | 759.90 | 808.80 | 749.00 | 151463 | 4.25% |
| 18 Apr 2023 | 759.60 | 798.30 | 800.70 | 740.00 | 209082 | -4.18% |
| 17 Apr 2023 | 792.75 | 813.00 | 818.25 | 788.60 | 88592 | -3.35% |
| 13 Apr 2023 | 820.20 | 824.00 | 835.05 | 800.00 | 42462 | -0.05% |
| 12 Apr 2023 | 820.60 | 826.95 | 836.50 | 812.75 | 119775 | 0.23% |
| 11 Apr 2023 | 818.75 | 785.00 | 825.90 | 774.00 | 245953 | 4.92% |
| 10 Apr 2023 | 780.35 | 794.85 | 800.40 | 775.00 | 64612 | -1.56% |
| 06 Apr 2023 | 792.70 | 795.00 | 811.80 | 782.65 | 72464 | -0.25% |
| 05 Apr 2023 | 794.65 | 807.05 | 811.45 | 780.60 | 246229 | -0.25% |
| 03 Apr 2023 | 796.65 | 762.00 | 815.00 | 748.85 | 286224 | 6.79% |
| 31 Mar 2023 | 746.00 | 738.00 | 754.55 | 732.60 | 64273 | 1.19% |
| 29 Mar 2023 | 737.20 | 590.00 | 744.90 | 590.00 | 296116 | 3.29% |
| 28 Mar 2023 | 713.75 | 730.00 | 742.40 | 709.20 | 180332 | -2.61% |
| 27 Mar 2023 | 732.85 | 767.40 | 769.15 | 721.10 | 176536 | -4.24% |
| 24 Mar 2023 | 765.30 | 758.00 | 768.85 | 755.00 | 147197 | 0.92% |
| 23 Mar 2023 | 758.35 | 776.00 | 784.00 | 753.95 | 114840 | -3.48% |
| 22 Mar 2023 | 785.70 | 753.00 | 797.90 | 751.20 | 360381 | 5.36% |
| 21 Mar 2023 | 745.70 | 766.00 | 769.95 | 743.00 | 65834 | -1.57% |
| 20 Mar 2023 | 757.60 | 770.05 | 776.00 | 748.55 | 82838 | -1.48% |
| 17 Mar 2023 | 769.00 | 774.75 | 785.05 | 765.00 | 118372 | -0.32% |
| 16 Mar 2023 | 771.45 | 779.95 | 787.00 | 768.10 | 80751 | -1.62% |
| 15 Mar 2023 | 784.15 | 801.00 | 805.00 | 765.60 | 202874 | -0.06% |
| 14 Mar 2023 | 784.65 | 758.35 | 791.00 | 742.25 | 194779 | 3.47% |
| 13 Mar 2023 | 758.35 | 775.10 | 781.45 | 751.10 | 132910 | -3.03% |
| 10 Mar 2023 | 782.05 | 762.00 | 793.20 | 751.55 | 173664 | 1.58% |
| 09 Mar 2023 | 769.85 | 790.00 | 794.70 | 767.30 | 128345 | -2.47% |
| 08 Mar 2023 | 789.35 | 778.70 | 797.45 | 771.05 | 222328 | 1.34% |
| 06 Mar 2023 | 778.95 | 772.00 | 789.85 | 766.15 | 458505 | 3.99% |
| 03 Mar 2023 | 749.05 | 712.90 | 758.50 | 708.00 | 524786 | 5.86% |
| 02 Mar 2023 | 707.60 | 719.05 | 719.95 | 700.00 | 131978 | -1.50% |
| 01 Mar 2023 | 718.40 | 710.85 | 725.00 | 701.65 | 165309 | 2.18% |
| 28 Feb 2023 | 703.10 | 701.05 | 713.25 | 701.05 | 94753 | -0.71% |
| 27 Feb 2023 | 708.15 | 714.00 | 714.10 | 698.00 | 107637 | -0.33% |
| 24 Feb 2023 | 710.50 | 708.65 | 727.00 | 706.55 | 157248 | 0.77% |
| 23 Feb 2023 | 705.10 | 707.00 | 714.40 | 699.90 | 44927 | 0.22% |
| 22 Feb 2023 | 703.55 | 708.05 | 719.50 | 694.00 | 78890 | -0.81% |
| 21 Feb 2023 | 709.30 | 706.10 | 718.00 | 704.65 | 112625 | 0.45% |
| 20 Feb 2023 | 706.10 | 731.95 | 732.00 | 704.00 | 136436 | -2.79% |
| 17 Feb 2023 | 726.40 | 714.65 | 733.70 | 708.70 | 325756 | 1.64% |
| 16 Feb 2023 | 714.65 | 709.90 | 720.00 | 698.00 | 144689 | 1.46% |
| 15 Feb 2023 | 704.40 | 713.00 | 718.40 | 700.00 | 137224 | -0.69% |
| 14 Feb 2023 | 709.30 | 704.00 | 715.00 | 692.25 | 248196 | 1.58% |
| 13 Feb 2023 | 698.25 | 673.00 | 705.00 | 673.00 | 325690 | 3.93% |
| 10 Feb 2023 | 671.85 | 693.60 | 704.00 | 662.45 | 381225 | -2.07% |
| 09 Feb 2023 | 686.05 | 622.75 | 712.00 | 618.65 | 897959 | 10.16% |
| 08 Feb 2023 | 622.75 | 603.35 | 625.80 | 603.35 | 126221 | 3.35% |
| 07 Feb 2023 | 602.55 | 611.00 | 615.10 | 598.00 | 55794 | -0.21% |
| 06 Feb 2023 | 603.80 | 610.60 | 618.90 | 601.50 | 61614 | -0.62% |
| 03 Feb 2023 | 607.55 | 626.90 | 627.75 | 598.85 | 149002 | -1.77% |
| 02 Feb 2023 | 618.50 | 616.00 | 638.40 | 608.15 | 198244 | 1.06% |
| 01 Feb 2023 | 612.00 | 620.00 | 624.90 | 605.55 | 328806 | 1.34% |
| 31 Jan 2023 | 603.90 | 607.50 | 610.00 | 595.10 | 121514 | 0.79% |
| 30 Jan 2023 | 599.15 | 583.10 | 603.45 | 579.50 | 135817 | 3.23% |
| 27 Jan 2023 | 580.40 | 573.00 | 588.10 | 573.00 | 82610 | 0.41% |
| 25 Jan 2023 | 578.05 | 580.05 | 581.90 | 574.55 | 34869 | -0.18% |
| 24 Jan 2023 | 579.10 | 579.65 | 589.00 | 577.00 | 40618 | -0.09% |
| 23 Jan 2023 | 579.65 | 575.85 | 584.50 | 571.15 | 129290 | 1.89% |
| 20 Jan 2023 | 568.90 | 568.05 | 576.45 | 563.00 | 105564 | 0.18% |
| 19 Jan 2023 | 567.90 | 558.00 | 573.60 | 558.00 | 156165 | 1.43% |
| 18 Jan 2023 | 559.90 | 549.15 | 568.40 | 547.00 | 110743 | 1.96% |
| 17 Jan 2023 | 549.15 | 547.00 | 554.50 | 540.10 | 87980 | 0.12% |
| 16 Jan 2023 | 548.50 | 565.95 | 566.00 | 543.95 | 43526 | -3.15% |
| 13 Jan 2023 | 566.35 | 557.75 | 570.50 | 552.50 | 47773 | 1.55% |
| 12 Jan 2023 | 557.70 | 568.00 | 569.65 | 553.00 | 49628 | -2.24% |
| 11 Jan 2023 | 570.45 | 560.90 | 580.00 | 558.35 | 246917 | 1.71% |
| 10 Jan 2023 | 560.85 | 558.00 | 564.00 | 553.00 | 179562 | 0.51% |
| 09 Jan 2023 | 558.00 | 565.00 | 565.00 | 551.45 | 65455 | -0.36% |
| 06 Jan 2023 | 560.00 | 576.15 | 576.15 | 553.55 | 91671 | -2.31% |
| 05 Jan 2023 | 573.25 | 570.05 | 578.50 | 569.00 | 31771 | 0.18% |
| 04 Jan 2023 | 572.20 | 568.00 | 575.00 | 563.00 | 43376 | 1.05% |
| 03 Jan 2023 | 566.25 | 540.35 | 570.00 | 540.00 | 137027 | 3.48% |
| 02 Jan 2023 | 547.20 | 529.85 | 550.00 | 525.50 | 115575 | 3.79% |
| 30 Dec 2022 | 527.20 | 530.95 | 541.75 | 522.35 | 36397 | -0.21% |
| 29 Dec 2022 | 528.30 | 530.55 | 531.35 | 526.30 | 143056 | -0.09% |
| 28 Dec 2022 | 528.75 | 532.90 | 533.00 | 526.90 | 113655 | -0.29% |
| 27 Dec 2022 | 530.30 | 537.30 | 537.40 | 528.10 | 116969 | -0.81% |
| 26 Dec 2022 | 534.65 | 530.40 | 537.40 | 526.35 | 32505 | 1.31% |
| 23 Dec 2022 | 527.75 | 537.55 | 537.55 | 525.00 | 38192 | -1.82% |
| 22 Dec 2022 | 537.55 | 542.20 | 542.20 | 527.15 | 46620 | -0.36% |
| 21 Dec 2022 | 539.50 | 543.15 | 550.40 | 535.00 | 182885 | -1.67% |
| 20 Dec 2022 | 548.65 | 544.95 | 549.70 | 541.00 | 26552 | 0.86% |
| 19 Dec 2022 | 543.95 | 548.00 | 552.40 | 541.00 | 173500 | -0.89% |
| 16 Dec 2022 | 548.85 | 552.95 | 554.70 | 544.00 | 143103 | -0.61% |
| 15 Dec 2022 | 552.20 | 543.75 | 555.00 | 540.10 | 142656 | 1.91% |
| 14 Dec 2022 | 541.85 | 546.15 | 552.00 | 539.20 | 91319 | -0.62% |
| 13 Dec 2022 | 545.25 | 555.15 | 555.15 | 542.05 | 50000 | -1.29% |
| 12 Dec 2022 | 552.35 | 546.40 | 555.20 | 540.25 | 194501 | 1.09% |
| 09 Dec 2022 | 546.40 | 552.70 | 555.40 | 532.90 | 56565 | -1.14% |
| 08 Dec 2022 | 552.70 | 580.00 | 580.00 | 545.10 | 66062 | 0.49% |
| 07 Dec 2022 | 550.00 | 557.05 | 557.05 | 544.55 | 18232 | -0.77% |
| 06 Dec 2022 | 554.25 | 555.20 | 566.40 | 551.00 | 117827 | -0.45% |
| 05 Dec 2022 | 556.75 | 548.75 | 564.20 | 545.00 | 214680 | 1.79% |
| 02 Dec 2022 | 546.95 | 532.35 | 553.95 | 531.45 | 67780 | 3.26% |
| 01 Dec 2022 | 529.70 | 531.80 | 536.20 | 527.55 | 74273 | 0.09% |
| 30 Nov 2022 | 529.20 | 526.00 | 540.00 | 521.65 | 96625 | 0.28% |
| 29 Nov 2022 | 527.70 | 520.15 | 534.70 | 516.30 | 96849 | 1.45% |
| 28 Nov 2022 | 520.15 | 539.50 | 539.50 | 517.50 | 69450 | -3.16% |
| 25 Nov 2022 | 537.10 | 539.95 | 542.50 | 532.50 | 79251 | -0.10% |
| 24 Nov 2022 | 537.65 | 538.35 | 544.25 | 535.05 | 47414 | 0.36% |
| 23 Nov 2022 | 535.70 | 538.55 | 542.90 | 534.00 | 19397 | -0.53% |
| 22 Nov 2022 | 538.55 | 535.40 | 540.40 | 524.20 | 83032 | 1.58% |
| 21 Nov 2022 | 530.15 | 557.30 | 558.00 | 527.00 | 119307 | -5.46% |
| 18 Nov 2022 | 560.75 | 572.00 | 572.00 | 557.50 | 66034 | -1.58% |
| 17 Nov 2022 | 569.75 | 566.10 | 580.50 | 566.10 | 73166 | 0.02% |
| 16 Nov 2022 | 569.65 | 579.45 | 582.40 | 565.00 | 58674 | -1.23% |
| 15 Nov 2022 | 576.75 | 577.20 | 585.50 | 570.00 | 112977 | 0.66% |
| 14 Nov 2022 | 572.95 | 581.50 | 589.55 | 568.40 | 110307 | -1.39% |
| 11 Nov 2022 | 581.05 | 590.00 | 604.00 | 578.90 | 151310 | -0.84% |
| 10 Nov 2022 | 585.95 | 576.00 | 590.00 | 573.05 | 128449 | 1.62% |
| 09 Nov 2022 | 576.60 | 588.95 | 592.00 | 572.80 | 142954 | -2.10% |
| 07 Nov 2022 | 588.95 | 590.10 | 605.30 | 586.25 | 76300 | -0.66% |
| 04 Nov 2022 | 592.85 | 597.45 | 599.40 | 588.55 | 67625 | -0.52% |
| 03 Nov 2022 | 595.95 | 618.05 | 618.05 | 592.35 | 82036 | -3.11% |
| 02 Nov 2022 | 615.05 | 619.55 | 624.80 | 612.00 | 69470 | -1.54% |
| 01 Nov 2022 | 624.65 | 625.80 | 627.45 | 617.90 | 119719 | 0.10% |
| 31 Oct 2022 | 624.05 | 620.10 | 632.50 | 616.80 | 244936 | 1.27% |
| 28 Oct 2022 | 616.20 | 621.00 | 628.15 | 612.00 | 203224 | -0.32% |
| 27 Oct 2022 | 618.15 | 625.00 | 633.00 | 610.60 | 214775 | 0.15% |
| 25 Oct 2022 | 617.20 | 589.00 | 629.00 | 576.70 | 477819 | 4.89% |
| 24 Oct 2022 | 588.45 | 589.00 | 597.00 | 570.00 | 117643 | 3.48% |
| 21 Oct 2022 | 568.65 | 591.00 | 594.00 | 553.40 | 387672 | -1.44% |
| 20 Oct 2022 | 576.95 | 554.50 | 584.40 | 552.05 | 307710 | 4.52% |
| 19 Oct 2022 | 552.00 | 549.60 | 558.00 | 547.55 | 94868 | 0.94% |
| 18 Oct 2022 | 546.85 | 538.85 | 554.35 | 537.00 | 123619 | 1.91% |
| 17 Oct 2022 | 536.60 | 544.35 | 549.85 | 533.35 | 118889 | -0.95% |
| 14 Oct 2022 | 541.75 | 551.00 | 563.05 | 536.65 | 54466 | -1.13% |
| 13 Oct 2022 | 547.95 | 522.10 | 549.70 | 522.10 | 145295 | 4.34% |
| 12 Oct 2022 | 525.15 | 527.25 | 534.30 | 521.30 | 24448 | -0.22% |
| 11 Oct 2022 | 526.30 | 534.95 | 536.50 | 516.60 | 60362 | -1.16% |
| 10 Oct 2022 | 532.50 | 537.00 | 540.00 | 530.20 | 42077 | -1.39% |
| 07 Oct 2022 | 540.00 | 541.00 | 546.10 | 535.40 | 132811 | -0.35% |
| 06 Oct 2022 | 541.90 | 550.00 | 551.40 | 540.00 | 35502 | -0.99% |
| 04 Oct 2022 | 547.30 | 548.05 | 554.00 | 541.60 | 100836 | 0.62% |
| 03 Oct 2022 | 543.95 | 555.00 | 556.90 | 541.00 | 92806 | -1.63% |
| 30 Sep 2022 | 552.95 | 531.90 | 558.80 | 524.35 | 156599 | 2.40% |
| 29 Sep 2022 | 540.00 | 551.75 | 554.20 | 536.00 | 125725 | -2.13% |
| 28 Sep 2022 | 551.75 | 547.50 | 554.80 | 543.10 | 130093 | 0.03% |
| 27 Sep 2022 | 551.60 | 545.15 | 558.90 | 539.60 | 136809 | 1.70% |
| 26 Sep 2022 | 542.40 | 561.90 | 561.90 | 536.45 | 75133 | -3.80% |
| 23 Sep 2022 | 563.80 | 564.40 | 578.00 | 555.50 | 57113 | -1.11% |
| 22 Sep 2022 | 570.10 | 566.00 | 575.40 | 564.00 | 24548 | -1.05% |
| 21 Sep 2022 | 576.15 | 569.00 | 581.80 | 565.00 | 108121 | 1.05% |
| 20 Sep 2022 | 570.15 | 572.50 | 578.25 | 560.40 | 41596 | -0.38% |
| 19 Sep 2022 | 572.30 | 564.05 | 575.00 | 559.75 | 128566 | 1.46% |
| 16 Sep 2022 | 564.05 | 583.00 | 586.05 | 560.15 | 109531 | -2.93% |
| 15 Sep 2022 | 581.05 | 576.75 | 585.05 | 576.75 | 208040 | 0.74% |
| 14 Sep 2022 | 576.80 | 575.00 | 587.00 | 568.30 | 104578 | -0.47% |
| 13 Sep 2022 | 579.50 | 587.50 | 588.15 | 575.20 | 66912 | -0.73% |
| 12 Sep 2022 | 583.75 | 597.20 | 600.00 | 581.55 | 49646 | -1.28% |
| 09 Sep 2022 | 591.30 | 590.00 | 596.00 | 583.05 | 136333 | 0.61% |
| 08 Sep 2022 | 587.70 | 576.35 | 589.00 | 576.35 | 92791 | 0.47% |
| 07 Sep 2022 | 584.95 | 576.40 | 588.00 | 569.65 | 136571 | 2.00% |
| 06 Sep 2022 | 573.50 | 573.00 | 576.85 | 566.10 | 16518 | 0.09% |
| 05 Sep 2022 | 573.00 | 576.65 | 581.75 | 570.50 | 35485 | -0.13% |
| 02 Sep 2022 | 573.75 | 576.70 | 586.50 | 566.25 | 37751 | -0.36% |
| 01 Sep 2022 | 575.85 | 580.90 | 583.00 | 572.00 | 257187 | -0.90% |
| 30 Aug 2022 | 581.10 | 581.45 | 595.80 | 572.00 | 40962 | -0.06% |
| 29 Aug 2022 | 581.45 | 570.00 | 586.00 | 555.50 | 43152 | 0.27% |
| 26 Aug 2022 | 579.90 | 598.10 | 601.20 | 576.70 | 130852 | -2.55% |
| 25 Aug 2022 | 595.10 | 594.00 | 603.15 | 590.05 | 135654 | 0.45% |
| 24 Aug 2022 | 592.45 | 605.00 | 609.55 | 588.05 | 130262 | -1.46% |
| 23 Aug 2022 | 601.20 | 575.00 | 604.00 | 570.95 | 269774 | 4.88% |
| 22 Aug 2022 | 573.20 | 570.00 | 580.70 | 565.00 | 95874 | 1.82% |
| 19 Aug 2022 | 562.95 | 562.50 | 567.90 | 557.35 | 76614 | -0.79% |
| 18 Aug 2022 | 567.45 | 568.05 | 575.30 | 562.10 | 41186 | -2.10% |
| 17 Aug 2022 | 579.60 | 581.50 | 583.30 | 569.75 | 97272 | -0.14% |
| 16 Aug 2022 | 580.40 | 575.40 | 587.00 | 574.00 | 43836 | 0.87% |
| 12 Aug 2022 | 575.40 | 572.15 | 581.00 | 556.55 | 138370 | 2.08% |
| 11 Aug 2022 | 563.70 | 554.35 | 574.90 | 543.00 | 72067 | 2.20% |
| 10 Aug 2022 | 551.55 | 552.90 | 557.70 | 547.30 | 92236 | 1.16% |
| 08 Aug 2022 | 545.20 | 544.00 | 553.00 | 535.50 | 141471 | 1.68% |
| 05 Aug 2022 | 536.20 | 529.55 | 539.00 | 525.80 | 110263 | 1.44% |
| 04 Aug 2022 | 528.60 | 530.00 | 535.00 | 524.00 | 35306 | 0.16% |
| 03 Aug 2022 | 527.75 | 517.10 | 531.00 | 517.00 | 52676 | 0.53% |
| 02 Aug 2022 | 524.95 | 531.00 | 539.00 | 517.20 | 44501 | -2.37% |
| 01 Aug 2022 | 537.70 | 520.60 | 542.90 | 516.25 | 166176 | 7.11% |
| 29 Jul 2022 | 502.00 | 502.00 | 509.65 | 497.50 | 24120 | 0.35% |
| 28 Jul 2022 | 500.25 | 518.00 | 522.00 | 495.10 | 78769 | -2.75% |
| 27 Jul 2022 | 514.40 | 502.00 | 523.00 | 492.00 | 74069 | 1.84% |
| 26 Jul 2022 | 505.10 | 520.60 | 523.00 | 503.35 | 50949 | -3.95% |
| 25 Jul 2022 | 525.85 | 530.10 | 532.45 | 523.20 | 75844 | -0.80% |
| 22 Jul 2022 | 530.10 | 529.85 | 535.00 | 526.10 | 146298 | 0.55% |
| 21 Jul 2022 | 527.20 | 524.60 | 531.00 | 520.70 | 112209 | 1.01% |
| 20 Jul 2022 | 521.95 | 525.25 | 527.00 | 518.05 | 35490 | -0.12% |
| 19 Jul 2022 | 522.60 | 521.00 | 526.95 | 515.20 | 119214 | 0.48% |
| 18 Jul 2022 | 520.10 | 516.00 | 522.55 | 511.00 | 59768 | 1.21% |
| 15 Jul 2022 | 513.90 | 514.20 | 516.30 | 502.80 | 62788 | 0.93% |
| 14 Jul 2022 | 509.15 | 498.05 | 519.00 | 487.35 | 65597 | 2.74% |
| 13 Jul 2022 | 495.55 | 500.85 | 506.00 | 491.95 | 20799 | -1.04% |
| 12 Jul 2022 | 500.75 | 501.00 | 503.95 | 494.15 | 67061 | -0.38% |
| 11 Jul 2022 | 502.65 | 476.90 | 505.90 | 471.00 | 126865 | 3.82% |
| 08 Jul 2022 | 484.15 | 484.90 | 493.00 | 479.65 | 55968 | 0.18% |
| 07 Jul 2022 | 483.30 | 476.35 | 491.00 | 475.55 | 142436 | 1.46% |
| 06 Jul 2022 | 476.35 | 454.95 | 482.00 | 452.75 | 70726 | 3.59% |
| 05 Jul 2022 | 459.85 | 465.00 | 473.60 | 449.00 | 57524 | -1.81% |
| 04 Jul 2022 | 468.35 | 464.05 | 481.00 | 460.55 | 46039 | -0.95% |
| 01 Jul 2022 | 472.85 | 466.50 | 489.00 | 450.00 | 295522 | 1.32% |
| 30 Jun 2022 | 466.70 | 460.00 | 477.80 | 460.00 | 92194 | 1.64% |
| 29 Jun 2022 | 459.15 | 436.00 | 465.00 | 432.55 | 97453 | 4.66% |
| 28 Jun 2022 | 438.70 | 433.20 | 442.40 | 433.20 | 54761 | 0.87% |
| 27 Jun 2022 | 434.90 | 446.70 | 449.55 | 428.00 | 47861 | -2.15% |
| 24 Jun 2022 | 444.45 | 452.20 | 454.20 | 433.40 | 112841 | 0.77% |
| 23 Jun 2022 | 441.05 | 436.70 | 447.55 | 432.60 | 48731 | 0.92% |
| 22 Jun 2022 | 437.05 | 436.35 | 446.45 | 428.30 | 32421 | 0.18% |
| 21 Jun 2022 | 436.25 | 428.95 | 441.00 | 428.40 | 58722 | 1.92% |
| 20 Jun 2022 | 428.05 | 438.75 | 439.05 | 415.00 | 89422 | -1.95% |
| 17 Jun 2022 | 436.55 | 436.00 | 444.90 | 428.95 | 68482 | -1.28% |
| 16 Jun 2022 | 442.20 | 440.10 | 445.95 | 439.00 | 48813 | -0.38% |
| 15 Jun 2022 | 443.90 | 447.80 | 450.05 | 437.40 | 33912 | -0.37% |
| 14 Jun 2022 | 445.55 | 457.25 | 457.25 | 441.00 | 67215 | -2.07% |
| 13 Jun 2022 | 454.95 | 459.00 | 459.00 | 446.60 | 147496 | -1.15% |
| 10 Jun 2022 | 460.25 | 455.00 | 462.40 | 451.45 | 52841 | 0.74% |
| 09 Jun 2022 | 456.85 | 456.00 | 459.55 | 453.05 | 35266 | -0.33% |
| 08 Jun 2022 | 458.35 | 457.95 | 462.00 | 454.80 | 42297 | -0.42% |
| 07 Jun 2022 | 460.30 | 458.00 | 462.00 | 451.00 | 51881 | 0.09% |
| 06 Jun 2022 | 459.90 | 460.00 | 462.00 | 447.90 | 51604 | -0.10% |
| 03 Jun 2022 | 460.35 | 469.00 | 469.00 | 452.90 | 51967 | -0.07% |
| 02 Jun 2022 | 460.65 | 467.70 | 467.70 | 456.05 | 76187 | -1.14% |
| 01 Jun 2022 | 465.95 | 459.00 | 471.95 | 458.85 | 112336 | 1.43% |
| 31 May 2022 | 459.40 | 470.00 | 472.00 | 458.15 | 108177 | -1.96% |
| 30 May 2022 | 468.60 | 454.90 | 471.65 | 454.90 | 260614 | 3.01% |
| 27 May 2022 | 454.90 | 428.90 | 459.90 | 428.85 | 126106 | 5.46% |
| 26 May 2022 | 431.35 | 418.75 | 434.90 | 413.25 | 106862 | 2.98% |
| 25 May 2022 | 418.85 | 414.00 | 420.50 | 410.10 | 110670 | 0.93% |
| 24 May 2022 | 415.00 | 417.20 | 422.85 | 407.80 | 83061 | -0.02% |
| 23 May 2022 | 415.10 | 422.10 | 428.35 | 411.40 | 77569 | -1.97% |
| 20 May 2022 | 423.45 | 413.00 | 430.80 | 410.30 | 146859 | 1.16% |
| 19 May 2022 | 418.60 | 388.00 | 426.50 | 388.00 | 218069 | 1.71% |
| 18 May 2022 | 411.55 | 388.10 | 419.00 | 388.10 | 499005 | 7.64% |
| 17 May 2022 | 382.35 | 417.10 | 417.10 | 334.65 | 1396683 | -8.59% |
| 16 May 2022 | 418.30 | 409.40 | 424.00 | 409.25 | 24949 | 2.69% |
| 13 May 2022 | 407.35 | 383.10 | 416.95 | 383.00 | 94339 | 7.18% |
| 12 May 2022 | 380.05 | 395.05 | 398.20 | 378.20 | 134135 | -3.22% |
| 11 May 2022 | 392.70 | 381.00 | 407.80 | 357.20 | 143048 | 4.21% |
| 10 May 2022 | 376.85 | 375.00 | 388.55 | 374.20 | 118897 | 0.63% |
| 09 May 2022 | 374.50 | 402.00 | 407.60 | 369.50 | 351352 | -9.20% |
| 06 May 2022 | 412.45 | 424.00 | 425.55 | 408.00 | 61550 | -3.68% |
| 05 May 2022 | 428.20 | 428.00 | 435.15 | 424.00 | 135501 | 1.70% |
| 04 May 2022 | 421.05 | 428.90 | 431.95 | 415.00 | 59843 | -0.13% |
| 02 May 2022 | 421.60 | 435.00 | 435.00 | 420.05 | 22101 | -3.41% |
| 29 Apr 2022 | 436.50 | 441.65 | 442.30 | 433.00 | 26010 | -0.67% |
| 28 Apr 2022 | 439.45 | 440.55 | 442.80 | 428.80 | 66592 | 0.25% |
| 27 Apr 2022 | 438.35 | 440.70 | 452.70 | 435.20 | 104002 | -0.03% |
| 26 Apr 2022 | 438.50 | 441.80 | 452.00 | 435.00 | 52239 | -0.26% |
| 25 Apr 2022 | 439.65 | 444.00 | 453.05 | 435.10 | 45321 | -1.46% |
| 22 Apr 2022 | 446.15 | 447.00 | 452.95 | 441.20 | 24779 | -0.60% |
| 21 Apr 2022 | 448.85 | 451.60 | 459.95 | 445.25 | 86644 | -0.16% |
| 20 Apr 2022 | 449.55 | 455.00 | 464.00 | 441.40 | 82084 | 0.16% |
| 19 Apr 2022 | 448.85 | 452.30 | 471.90 | 444.05 | 153024 | -0.74% |
| 18 Apr 2022 | 452.20 | 469.50 | 469.50 | 439.40 | 136148 | -3.58% |
| 13 Apr 2022 | 469.00 | 469.05 | 474.20 | 467.00 | 24622 | 0.50% |
| 12 Apr 2022 | 466.65 | 469.40 | 469.40 | 460.00 | 61659 | -0.74% |
| 11 Apr 2022 | 470.15 | 475.00 | 479.25 | 465.55 | 31528 | -1.06% |
| 08 Apr 2022 | 475.20 | 479.50 | 483.00 | 470.20 | 104610 | -0.48% |
| 07 Apr 2022 | 477.50 | 479.10 | 484.00 | 472.00 | 57722 | -0.35% |
| 06 Apr 2022 | 479.20 | 491.00 | 494.80 | 476.10 | 85920 | -2.40% |
| 05 Apr 2022 | 491.00 | 480.00 | 494.40 | 474.65 | 107920 | 2.61% |
| 04 Apr 2022 | 478.50 | 462.00 | 484.40 | 462.00 | 150955 | 3.68% |
| 01 Apr 2022 | 461.50 | 430.00 | 465.30 | 430.00 | 181749 | 7.39% |
| 31 Mar 2022 | 429.75 | 422.15 | 436.50 | 422.15 | 161799 | 2.11% |
| 30 Mar 2022 | 420.85 | 417.50 | 430.00 | 412.55 | 198346 | 1.41% |
| 29 Mar 2022 | 415.00 | 420.75 | 434.00 | 410.00 | 235836 | -1.43% |
| 28 Mar 2022 | 421.00 | 435.90 | 438.00 | 411.80 | 331337 | -1.97% |
| 25 Mar 2022 | 429.45 | 451.00 | 453.20 | 426.00 | 183344 | -4.19% |
| 24 Mar 2022 | 448.25 | 451.00 | 469.40 | 447.00 | 225612 | -0.28% |
| 23 Mar 2022 | 449.50 | 429.00 | 482.00 | 429.00 | 646061 | 5.90% |
| 22 Mar 2022 | 424.45 | 442.50 | 443.00 | 422.50 | 316427 | -3.87% |
| 21 Mar 2022 | 441.55 | 479.00 | 480.55 | 437.35 | 325917 | -7.93% |
| 17 Mar 2022 | 479.60 | 491.10 | 498.00 | 476.40 | 169492 | -1.67% |
| 16 Mar 2022 | 487.75 | 492.80 | 494.95 | 485.00 | 28055 | -0.72% |
| 15 Mar 2022 | 491.30 | 500.70 | 503.50 | 483.00 | 69527 | -1.59% |
| 14 Mar 2022 | 499.25 | 501.00 | 504.80 | 482.25 | 84403 | -0.34% |
| 11 Mar 2022 | 500.95 | 511.00 | 519.60 | 495.95 | 45763 | -1.54% |
| 10 Mar 2022 | 508.80 | 511.70 | 527.50 | 505.60 | 74684 | -0.07% |
| 09 Mar 2022 | 509.15 | 498.00 | 514.70 | 495.40 | 66539 | 2.53% |
| 08 Mar 2022 | 496.60 | 496.75 | 506.45 | 475.25 | 132491 | 0.48% |
| 07 Mar 2022 | 494.25 | 512.90 | 512.90 | 490.00 | 95256 | -3.82% |
| 04 Mar 2022 | 513.90 | 517.75 | 524.75 | 509.00 | 54224 | -0.74% |
| 03 Mar 2022 | 517.75 | 515.60 | 524.65 | 506.00 | 59309 | 0.75% |
| 02 Mar 2022 | 513.90 | 500.00 | 518.45 | 498.90 | 37688 | 2.11% |
| 28 Feb 2022 | 503.30 | 505.00 | 510.35 | 496.70 | 100940 | -0.84% |
| 25 Feb 2022 | 507.55 | 515.75 | 538.00 | 501.15 | 92842 | -1.09% |
| 24 Feb 2022 | 513.15 | 515.75 | 527.95 | 504.00 | 110940 | -4.58% |
| 23 Feb 2022 | 537.80 | 512.25 | 545.25 | 512.25 | 142642 | 3.11% |
| 22 Feb 2022 | 521.60 | 505.00 | 527.00 | 500.00 | 67065 | 1.27% |
| 21 Feb 2022 | 515.05 | 507.30 | 528.80 | 505.85 | 101169 | -1.02% |
| 18 Feb 2022 | 520.35 | 523.25 | 530.40 | 519.10 | 28372 | -1.41% |
| 17 Feb 2022 | 527.80 | 521.50 | 541.00 | 518.10 | 76825 | 1.72% |
| 16 Feb 2022 | 518.90 | 527.00 | 531.80 | 515.05 | 37554 | -1.60% |
| 15 Feb 2022 | 527.35 | 515.00 | 546.75 | 502.05 | 127799 | 2.92% |
| 14 Feb 2022 | 512.40 | 526.50 | 526.80 | 505.10 | 63805 | -4.39% |
| 11 Feb 2022 | 535.90 | 521.20 | 541.10 | 508.50 | 58241 | 2.03% |
| 10 Feb 2022 | 525.25 | 535.95 | 538.50 | 518.10 | 63357 | -2.12% |
| 09 Feb 2022 | 536.60 | 539.00 | 547.80 | 532.40 | 94775 | 0.28% |
| 08 Feb 2022 | 535.10 | 510.35 | 547.80 | 501.00 | 152489 | 5.73% |
| 07 Feb 2022 | 506.10 | 497.00 | 509.95 | 493.90 | 154898 | 2.21% |
| 04 Feb 2022 | 495.15 | 490.00 | 507.25 | 490.00 | 65799 | -0.52% |
| 03 Feb 2022 | 497.75 | 509.90 | 509.90 | 496.00 | 163065 | -1.26% |
| 02 Feb 2022 | 504.10 | 502.00 | 512.35 | 502.00 | 67979 | 0.29% |
| 01 Feb 2022 | 502.65 | 507.70 | 508.30 | 496.00 | 51603 | -0.50% |
| 31 Jan 2022 | 505.20 | 522.05 | 524.80 | 501.00 | 107846 | -1.39% |
| 28 Jan 2022 | 512.30 | 505.80 | 516.45 | 504.05 | 68675 | 1.27% |
| 27 Jan 2022 | 505.90 | 515.10 | 524.90 | 494.45 | 59697 | -1.48% |
| 25 Jan 2022 | 513.50 | 505.50 | 525.00 | 487.00 | 88333 | 2.10% |
| 24 Jan 2022 | 502.95 | 549.90 | 549.90 | 491.00 | 105440 | -7.12% |
| 21 Jan 2022 | 541.50 | 556.25 | 559.80 | 531.90 | 68234 | -3.05% |
| 20 Jan 2022 | 558.55 | 560.00 | 571.85 | 555.00 | 33824 | 0.31% |
| 19 Jan 2022 | 556.80 | 565.00 | 573.45 | 554.00 | 24331 | -2.52% |
| 18 Jan 2022 | 571.20 | 580.00 | 581.70 | 567.60 | 35188 | -1.51% |
| 17 Jan 2022 | 579.95 | 576.00 | 590.80 | 575.30 | 25425 | -0.21% |
| 14 Jan 2022 | 581.15 | 574.75 | 583.50 | 571.90 | 23935 | 1.11% |
| 13 Jan 2022 | 574.75 | 585.90 | 585.90 | 571.25 | 34163 | -1.60% |
| 12 Jan 2022 | 584.10 | 604.90 | 604.90 | 581.85 | 24689 | -2.15% |
| 11 Jan 2022 | 596.95 | 594.35 | 609.80 | 589.30 | 153991 | 0.67% |
| 10 Jan 2022 | 592.95 | 575.00 | 599.85 | 575.00 | 71300 | 2.40% |
| 07 Jan 2022 | 579.05 | 555.80 | 586.95 | 553.95 | 63820 | 4.67% |
| 06 Jan 2022 | 553.20 | 552.55 | 559.00 | 541.10 | 31284 | 0.12% |
| 05 Jan 2022 | 552.55 | 566.00 | 571.45 | 549.95 | 33018 | -2.27% |
| 04 Jan 2022 | 565.40 | 541.90 | 568.90 | 540.05 | 80503 | 4.66% |
| 03 Jan 2022 | 540.20 | 543.00 | 546.60 | 538.70 | 40876 | -0.17% |
| 31 Dec 2021 | 541.10 | 543.00 | 554.85 | 537.50 | 100238 | -0.73% |
| 30 Dec 2021 | 545.10 | 546.70 | 558.00 | 543.25 | 36455 | -0.27% |
| 29 Dec 2021 | 546.60 | 548.50 | 555.90 | 544.00 | 18637 | -0.39% |
| 28 Dec 2021 | 548.75 | 550.30 | 559.15 | 543.30 | 29111 | -0.12% |
| 27 Dec 2021 | 549.40 | 545.00 | 557.90 | 536.15 | 53261 | 1.09% |
| 24 Dec 2021 | 543.50 | 553.00 | 559.30 | 539.10 | 61382 | -1.68% |
| 23 Dec 2021 | 552.80 | 559.80 | 572.75 | 548.15 | 90059 | -2.28% |
| 22 Dec 2021 | 565.70 | 561.70 | 580.80 | 533.35 | 119757 | 1.21% |
| 21 Dec 2021 | 558.95 | 551.85 | 568.75 | 551.45 | 47632 | 1.79% |
| 20 Dec 2021 | 549.10 | 540.00 | 568.10 | 540.00 | 150773 | -2.87% |
| 17 Dec 2021 | 565.30 | 582.45 | 583.20 | 561.35 | 151351 | -2.94% |
| 16 Dec 2021 | 582.45 | 591.00 | 598.00 | 574.30 | 71485 | -0.87% |
| 15 Dec 2021 | 587.55 | 588.25 | 595.00 | 583.50 | 21680 | 0.18% |
| 14 Dec 2021 | 586.50 | 596.70 | 602.55 | 585.00 | 26044 | -2.07% |
| 13 Dec 2021 | 598.90 | 604.85 | 617.95 | 594.95 | 35999 | -0.48% |
| 10 Dec 2021 | 601.80 | 612.70 | 621.15 | 584.30 | 100524 | -1.81% |
| 09 Dec 2021 | 612.90 | 612.00 | 615.00 | 599.55 | 56380 | 1.51% |
| 08 Dec 2021 | 603.80 | 589.45 | 609.00 | 585.00 | 50215 | 2.94% |
| 07 Dec 2021 | 586.55 | 590.85 | 594.95 | 578.95 | 44268 | -0.23% |
| 06 Dec 2021 | 587.90 | 590.00 | 595.85 | 581.00 | 41593 | 0.00% |
| 03 Dec 2021 | 587.90 | 586.00 | 593.00 | 585.50 | 19354 | -0.25% |
| 02 Dec 2021 | 589.40 | 582.20 | 598.00 | 582.20 | 16788 | -0.42% |
| 01 Dec 2021 | 591.90 | 591.50 | 599.95 | 585.95 | 26670 | 0.57% |
| 30 Nov 2021 | 588.55 | 584.90 | 605.00 | 584.90 | 88407 | 0.87% |
| 29 Nov 2021 | 583.45 | 607.00 | 607.00 | 575.00 | 88480 | -4.10% |
| 26 Nov 2021 | 608.40 | 610.60 | 627.75 | 601.95 | 99132 | -2.00% |
| 25 Nov 2021 | 620.80 | 625.05 | 645.00 | 611.00 | 200596 | -0.68% |
| 24 Nov 2021 | 625.05 | 615.00 | 641.00 | 614.90 | 108027 | 1.65% |
| 23 Nov 2021 | 614.90 | 614.00 | 625.00 | 603.00 | 138639 | -0.10% |
| 22 Nov 2021 | 615.50 | 615.00 | 635.90 | 586.00 | 141248 | 0.29% |
| 18 Nov 2021 | 613.70 | 617.90 | 625.25 | 603.00 | 132648 | -1.12% |
| 17 Nov 2021 | 620.65 | 632.35 | 637.80 | 612.20 | 91427 | -1.71% |
| 16 Nov 2021 | 631.45 | 656.00 | 657.10 | 625.90 | 165535 | -3.51% |
| 15 Nov 2021 | 654.40 | 660.00 | 670.80 | 647.20 | 157512 | -0.64% |
| 12 Nov 2021 | 658.60 | 656.60 | 664.80 | 637.05 | 176907 | 0.70% |
| 11 Nov 2021 | 654.00 | 644.60 | 658.00 | 634.95 | 126829 | 0.69% |
| 10 Nov 2021 | 649.55 | 645.00 | 657.00 | 641.10 | 173322 | 0.57% |
| 09 Nov 2021 | 645.85 | 635.10 | 654.00 | 629.10 | 223260 | 1.83% |
| 08 Nov 2021 | 634.25 | 632.00 | 643.00 | 621.60 | 107768 | -0.20% |
| 04 Nov 2021 | 635.55 | 630.00 | 638.00 | 628.70 | 35809 | 1.22% |
| 03 Nov 2021 | 627.90 | 640.00 | 652.00 | 621.10 | 262902 | -0.98% |
| 02 Nov 2021 | 634.10 | 616.00 | 643.50 | 611.55 | 288135 | 3.70% |
| 01 Nov 2021 | 611.50 | 600.00 | 616.00 | 586.05 | 196113 | 2.21% |
| 29 Oct 2021 | 598.25 | 587.45 | 601.05 | 577.00 | 134157 | 1.84% |
| 28 Oct 2021 | 587.45 | 595.00 | 599.35 | 582.50 | 115003 | -1.19% |
| 27 Oct 2021 | 594.55 | 604.65 | 609.00 | 590.10 | 88425 | -1.74% |
| 26 Oct 2021 | 605.10 | 581.10 | 608.30 | 581.10 | 208336 | 3.41% |
| 25 Oct 2021 | 585.15 | 592.80 | 609.00 | 578.85 | 113207 | -0.80% |
| 22 Oct 2021 | 589.85 | 589.00 | 595.15 | 556.25 | 305992 | -1.44% |
| 21 Oct 2021 | 598.45 | 610.00 | 614.80 | 582.00 | 141072 | -0.89% |
| 20 Oct 2021 | 603.80 | 603.35 | 609.00 | 570.90 | 186231 | 1.08% |
| 19 Oct 2021 | 597.35 | 607.00 | 617.00 | 591.10 | 97853 | -1.09% |
| 18 Oct 2021 | 603.95 | 624.00 | 624.00 | 602.10 | 111069 | -1.80% |
| 14 Oct 2021 | 615.00 | 622.20 | 627.90 | 601.70 | 169877 | -0.35% |
| 13 Oct 2021 | 617.15 | 622.30 | 630.70 | 614.00 | 87727 | -0.83% |
| 12 Oct 2021 | 622.30 | 637.85 | 639.00 | 618.05 | 165011 | -1.98% |
| 11 Oct 2021 | 634.90 | 630.45 | 646.50 | 623.00 | 269712 | 1.36% |
| 08 Oct 2021 | 626.40 | 590.10 | 632.00 | 590.10 | 483118 | 5.82% |
| 07 Oct 2021 | 591.95 | 612.00 | 612.00 | 590.00 | 229065 | -1.44% |
| 06 Oct 2021 | 600.60 | 593.80 | 609.90 | 577.05 | 122977 | 2.74% |
| 05 Oct 2021 | 584.60 | 594.00 | 603.25 | 574.60 | 110562 | -2.13% |
| 04 Oct 2021 | 597.35 | 608.60 | 608.60 | 586.60 | 116659 | -1.35% |
| 01 Oct 2021 | 605.55 | 607.00 | 614.00 | 599.05 | 80215 | -0.94% |
| 30 Sep 2021 | 611.30 | 610.00 | 618.40 | 605.40 | 124347 | 0.26% |
| 29 Sep 2021 | 609.70 | 599.00 | 615.00 | 585.00 | 275301 | 3.28% |
| 28 Sep 2021 | 590.35 | 575.00 | 597.80 | 565.50 | 259166 | 3.17% |
| 27 Sep 2021 | 572.20 | 553.50 | 576.00 | 546.00 | 122994 | 3.43% |
| 24 Sep 2021 | 553.25 | 552.95 | 562.00 | 551.15 | 72335 | 0.06% |
| 23 Sep 2021 | 552.90 | 562.00 | 563.15 | 551.10 | 46379 | -1.45% |
| 22 Sep 2021 | 561.05 | 548.20 | 564.85 | 546.30 | 61968 | 2.58% |
| 21 Sep 2021 | 546.95 | 559.90 | 559.90 | 537.95 | 32598 | -0.67% |
| 20 Sep 2021 | 550.65 | 560.00 | 568.00 | 545.30 | 49777 | -3.33% |
| 17 Sep 2021 | 569.60 | 569.00 | 573.90 | 544.00 | 97661 | 1.11% |
| 16 Sep 2021 | 563.35 | 575.00 | 577.05 | 554.00 | 86210 | -1.97% |
| 15 Sep 2021 | 574.65 | 585.65 | 586.90 | 572.00 | 140068 | -0.77% |
| 14 Sep 2021 | 579.10 | 579.00 | 584.80 | 572.00 | 105368 | 0.49% |
| 13 Sep 2021 | 576.25 | 580.65 | 584.85 | 572.00 | 100321 | 0.34% |
| 09 Sep 2021 | 574.30 | 578.95 | 590.00 | 568.95 | 158083 | 0.53% |
| 08 Sep 2021 | 571.30 | 571.70 | 584.85 | 563.90 | 171674 | 0.72% |
| 07 Sep 2021 | 567.20 | 572.70 | 575.65 | 560.10 | 138853 | 0.17% |
| 06 Sep 2021 | 566.25 | 529.60 | 571.60 | 529.60 | 230492 | 6.44% |
| 03 Sep 2021 | 532.00 | 534.95 | 538.85 | 528.65 | 38600 | 0.20% |
| 02 Sep 2021 | 530.95 | 530.75 | 539.90 | 525.05 | 45595 | 0.39% |
| 01 Sep 2021 | 528.90 | 541.00 | 543.80 | 524.40 | 53481 | -1.22% |
| 31 Aug 2021 | 535.45 | 532.10 | 543.20 | 528.60 | 59938 | -0.18% |
| 30 Aug 2021 | 536.40 | 536.00 | 548.70 | 530.55 | 103697 | 0.41% |
| 27 Aug 2021 | 534.20 | 510.00 | 538.70 | 510.00 | 125642 | 3.11% |
| 26 Aug 2021 | 518.10 | 523.50 | 529.80 | 515.70 | 42305 | -0.22% |
| 25 Aug 2021 | 519.25 | 508.80 | 530.00 | 505.55 | 168542 | 2.84% |
| 24 Aug 2021 | 504.90 | 508.65 | 512.00 | 495.50 | 151143 | 0.00% |
| 23 Aug 2021 | 504.90 | 524.90 | 526.00 | 496.75 | 120490 | -3.41% |
| 20 Aug 2021 | 522.70 | 530.00 | 540.55 | 510.00 | 99991 | -2.49% |
| 18 Aug 2021 | 536.05 | 539.65 | 546.80 | 532.45 | 68643 | -0.17% |
| 17 Aug 2021 | 536.95 | 532.90 | 549.00 | 530.00 | 62798 | 0.81% |
| 16 Aug 2021 | 532.65 | 533.70 | 539.55 | 521.05 | 57353 | -0.08% |
| 13 Aug 2021 | 533.05 | 538.25 | 542.65 | 529.25 | 84573 | -0.97% |
| 12 Aug 2021 | 538.25 | 548.50 | 559.70 | 534.40 | 89637 | -1.33% |
| 11 Aug 2021 | 545.50 | 532.00 | 550.65 | 510.00 | 160668 | 3.05% |
| 10 Aug 2021 | 529.35 | 533.00 | 563.90 | 500.00 | 155518 | -2.14% |
| 09 Aug 2021 | 540.95 | 556.00 | 556.00 | 533.65 | 78567 | -2.24% |
| 06 Aug 2021 | 553.35 | 557.00 | 569.40 | 550.85 | 54854 | -0.91% |
| 05 Aug 2021 | 558.45 | 557.95 | 560.15 | 534.05 | 118146 | 0.09% |
| 04 Aug 2021 | 557.95 | 570.80 | 572.00 | 551.10 | 82198 | -1.79% |
| 03 Aug 2021 | 568.10 | 575.00 | 579.00 | 566.80 | 116742 | -0.93% |
| 02 Aug 2021 | 573.45 | 575.00 | 596.35 | 571.20 | 139826 | 0.20% |
| 30 Jul 2021 | 572.30 | 573.05 | 589.40 | 568.10 | 108006 | -0.88% |
| 29 Jul 2021 | 577.40 | 580.00 | 592.50 | 566.35 | 122169 | 0.36% |
| 28 Jul 2021 | 575.35 | 585.00 | 585.00 | 552.25 | 154690 | -0.93% |
| 27 Jul 2021 | 580.75 | 588.70 | 602.90 | 576.00 | 143404 | -0.03% |
| 26 Jul 2021 | 580.95 | 590.25 | 600.00 | 575.25 | 213914 | -3.39% |
| 23 Jul 2021 | 601.35 | 618.90 | 619.45 | 600.00 | 115041 | -2.22% |
| 22 Jul 2021 | 615.00 | 620.35 | 631.40 | 609.40 | 127908 | 0.14% |
| 20 Jul 2021 | 614.15 | 644.00 | 644.70 | 611.10 | 177640 | -4.23% |
| 19 Jul 2021 | 641.30 | 638.80 | 654.75 | 635.60 | 152274 | -0.89% |
| 16 Jul 2021 | 647.05 | 650.90 | 659.00 | 642.30 | 160833 | -0.56% |
| 15 Jul 2021 | 650.70 | 637.85 | 665.00 | 635.10 | 653580 | 2.45% |
| 14 Jul 2021 | 635.15 | 617.00 | 640.00 | 617.00 | 222976 | 2.58% |
| 13 Jul 2021 | 619.15 | 625.20 | 633.95 | 616.10 | 142868 | 0.01% |
| 12 Jul 2021 | 619.10 | 615.00 | 634.00 | 615.00 | 247016 | 0.16% |
| 09 Jul 2021 | 618.10 | 613.00 | 625.00 | 600.30 | 190923 | 1.53% |
| 08 Jul 2021 | 608.80 | 610.00 | 629.00 | 605.00 | 214719 | -1.13% |
| 07 Jul 2021 | 615.75 | 625.00 | 639.50 | 612.00 | 195842 | -1.45% |
| 06 Jul 2021 | 624.80 | 649.30 | 662.00 | 608.50 | 341232 | -3.64% |
| 05 Jul 2021 | 648.40 | 663.20 | 676.00 | 637.75 | 336705 | -1.17% |
| 02 Jul 2021 | 656.05 | 655.15 | 678.00 | 650.25 | 411594 | 1.08% |
| 01 Jul 2021 | 649.05 | 645.35 | 668.00 | 634.35 | 391657 | 1.83% |
| 30 Jun 2021 | 637.40 | 618.80 | 644.00 | 613.00 | 647289 | 3.90% |
| 29 Jun 2021 | 613.45 | 617.45 | 626.95 | 600.00 | 456270 | 1.49% |
| 28 Jun 2021 | 604.45 | 565.00 | 611.00 | 560.00 | 985061 | 8.67% |
| 25 Jun 2021 | 556.25 | 562.40 | 571.50 | 554.00 | 181801 | -0.28% |
| 24 Jun 2021 | 557.80 | 556.50 | 572.50 | 552.50 | 325765 | 0.87% |
| 23 Jun 2021 | 553.00 | 557.50 | 572.80 | 537.05 | 436012 | -0.25% |
| 22 Jun 2021 | 554.40 | 563.80 | 595.00 | 548.35 | 1155348 | 0.53% |
| 21 Jun 2021 | 551.45 | 487.90 | 559.00 | 485.05 | 1545988 | 12.11% |
| 18 Jun 2021 | 491.90 | 491.65 | 498.00 | 468.05 | 184227 | 1.01% |
| 17 Jun 2021 | 487.00 | 485.25 | 501.55 | 484.00 | 201202 | -0.27% |
| 16 Jun 2021 | 488.30 | 486.80 | 509.00 | 481.35 | 619314 | 1.36% |
| 15 Jun 2021 | 481.75 | 466.55 | 487.70 | 461.95 | 360861 | 3.98% |
| 14 Jun 2021 | 463.30 | 474.70 | 478.00 | 451.05 | 231044 | -0.79% |
| 11 Jun 2021 | 467.00 | 454.55 | 472.40 | 450.10 | 247453 | 4.94% |
| 10 Jun 2021 | 445.00 | 449.00 | 454.00 | 442.80 | 118504 | -0.73% |
| 09 Jun 2021 | 448.25 | 464.90 | 469.75 | 441.20 | 123871 | -2.84% |
| 08 Jun 2021 | 461.35 | 466.40 | 474.45 | 451.05 | 110292 | -1.08% |
| 07 Jun 2021 | 466.40 | 455.10 | 472.00 | 455.10 | 137402 | 1.53% |
| 04 Jun 2021 | 459.35 | 461.00 | 469.50 | 445.50 | 102952 | 0.19% |
| 03 Jun 2021 | 458.50 | 458.35 | 470.00 | 456.00 | 215910 | 0.84% |
| 02 Jun 2021 | 454.70 | 427.95 | 459.00 | 425.00 | 465892 | 6.90% |
| 01 Jun 2021 | 425.35 | 430.00 | 437.00 | 418.45 | 104910 | -0.13% |
| 31 May 2021 | 425.90 | 411.00 | 430.00 | 408.10 | 77334 | 2.76% |
| 28 May 2021 | 414.45 | 424.90 | 424.90 | 412.30 | 33614 | -0.64% |
| 27 May 2021 | 417.10 | 423.00 | 426.10 | 409.50 | 39369 | -0.57% |
| 26 May 2021 | 419.50 | 426.00 | 430.00 | 414.00 | 46643 | -0.80% |
| 25 May 2021 | 422.90 | 424.65 | 432.00 | 418.15 | 72563 | 0.17% |
| 24 May 2021 | 422.20 | 427.00 | 430.00 | 419.05 | 55760 | 0.69% |
| 21 May 2021 | 419.30 | 435.25 | 436.00 | 415.95 | 106083 | -1.99% |
| 20 May 2021 | 427.80 | 416.00 | 433.70 | 410.90 | 247582 | 4.14% |
| 19 May 2021 | 410.80 | 396.00 | 414.90 | 394.70 | 168185 | 4.15% |
| 18 May 2021 | 394.45 | 395.10 | 403.00 | 391.00 | 77411 | 0.24% |
| 17 May 2021 | 393.50 | 383.00 | 405.90 | 377.05 | 255424 | 5.40% |
| 14 May 2021 | 373.35 | 370.00 | 377.95 | 367.25 | 33315 | 2.36% |
| 12 May 2021 | 364.75 | 365.20 | 380.00 | 362.65 | 64920 | -1.08% |
| 11 May 2021 | 368.75 | 374.50 | 379.05 | 367.00 | 60302 | -1.73% |
| 10 May 2021 | 375.25 | 377.00 | 382.45 | 374.20 | 45171 | -0.75% |
| 07 May 2021 | 378.10 | 388.70 | 389.00 | 375.00 | 51777 | -2.11% |
| 06 May 2021 | 386.25 | 390.00 | 392.65 | 383.50 | 40177 | -0.80% |
| 05 May 2021 | 389.35 | 391.00 | 399.00 | 385.10 | 30889 | -0.52% |
| 04 May 2021 | 391.40 | 405.50 | 405.50 | 390.10 | 44209 | -1.95% |
| 03 May 2021 | 399.20 | 395.00 | 402.55 | 389.30 | 41616 | 0.08% |
| 30 Apr 2021 | 398.90 | 407.00 | 409.00 | 391.30 | 209202 | -4.64% |
| 29 Apr 2021 | 418.30 | 394.90 | 421.00 | 393.00 | 457097 | 7.26% |
| 28 Apr 2021 | 390.00 | 399.00 | 399.00 | 388.40 | 46229 | -1.42% |
| 27 Apr 2021 | 395.60 | 400.15 | 409.20 | 392.00 | 69780 | -0.64% |
| 26 Apr 2021 | 398.15 | 404.80 | 411.50 | 397.00 | 43736 | 0.06% |
| 23 Apr 2021 | 397.90 | 395.10 | 410.00 | 395.10 | 39137 | -0.35% |
| 22 Apr 2021 | 399.30 | 394.05 | 411.60 | 391.70 | 120473 | -0.14% |
| 20 Apr 2021 | 399.85 | 414.65 | 415.00 | 395.25 | 48207 | -2.24% |
| 19 Apr 2021 | 409.00 | 404.30 | 420.05 | 403.05 | 79650 | -0.12% |
| 16 Apr 2021 | 409.50 | 409.00 | 415.00 | 407.10 | 74436 | 0.22% |
| 15 Apr 2021 | 408.60 | 414.90 | 421.35 | 405.00 | 49143 | -1.64% |
| 13 Apr 2021 | 415.40 | 403.00 | 420.00 | 402.00 | 114839 | 2.94% |
| 12 Apr 2021 | 403.55 | 416.30 | 421.20 | 401.15 | 137251 | -4.42% |
| 09 Apr 2021 | 422.20 | 401.20 | 439.00 | 401.05 | 242129 | 5.26% |
| 08 Apr 2021 | 401.10 | 406.00 | 416.70 | 393.00 | 149267 | -1.05% |
| 07 Apr 2021 | 405.35 | 400.00 | 409.80 | 390.25 | 192964 | 3.21% |
| 06 Apr 2021 | 392.75 | 355.80 | 400.75 | 354.00 | 293862 | 10.70% |
| 05 Apr 2021 | 354.80 | 345.00 | 361.10 | 331.90 | 202972 | 3.17% |
| 01 Apr 2021 | 343.90 | 315.90 | 347.00 | 315.25 | 128107 | 9.17% |
| 31 Mar 2021 | 315.00 | 317.95 | 320.00 | 311.00 | 42670 | -0.90% |
| 30 Mar 2021 | 317.85 | 330.00 | 332.30 | 316.00 | 43828 | -3.20% |
| 26 Mar 2021 | 328.35 | 330.65 | 333.95 | 325.00 | 100898 | -0.20% |
| 25 Mar 2021 | 329.00 | 334.00 | 338.95 | 324.00 | 39749 | -1.20% |
| 24 Mar 2021 | 333.00 | 343.00 | 347.90 | 326.15 | 88649 | -3.24% |
| 23 Mar 2021 | 344.15 | 319.60 | 350.30 | 318.50 | 307554 | 8.62% |
| 22 Mar 2021 | 316.85 | 329.85 | 330.55 | 313.50 | 48602 | -3.46% |
| 19 Mar 2021 | 328.20 | 313.10 | 338.90 | 310.25 | 113347 | 2.74% |
| 18 Mar 2021 | 319.45 | 334.35 | 339.25 | 317.00 | 49484 | -3.97% |
| 17 Mar 2021 | 332.65 | 338.90 | 342.10 | 327.15 | 19670 | -0.58% |
| 16 Mar 2021 | 334.60 | 339.50 | 346.00 | 333.50 | 43686 | -0.95% |
| 15 Mar 2021 | 337.80 | 341.00 | 344.00 | 334.85 | 43926 | -0.44% |
| 12 Mar 2021 | 339.30 | 340.70 | 346.35 | 336.95 | 48353 | 0.09% |
| 10 Mar 2021 | 339.00 | 337.80 | 343.00 | 334.70 | 74271 | 0.86% |
| 09 Mar 2021 | 336.10 | 341.25 | 343.95 | 333.45 | 27762 | -1.02% |
| 08 Mar 2021 | 339.55 | 342.80 | 347.95 | 338.00 | 26935 | -0.44% |
| 05 Mar 2021 | 341.05 | 354.15 | 354.15 | 338.00 | 50540 | -3.21% |
| 04 Mar 2021 | 352.35 | 344.00 | 360.00 | 341.30 | 48252 | 2.55% |
| 03 Mar 2021 | 343.60 | 348.85 | 350.35 | 342.00 | 33166 | -1.01% |
| 02 Mar 2021 | 347.10 | 351.00 | 354.00 | 342.50 | 24476 | -0.62% |
| 01 Mar 2021 | 349.25 | 352.65 | 353.95 | 345.40 | 55157 | -0.96% |
| 26 Feb 2021 | 352.65 | 355.00 | 363.40 | 346.60 | 45204 | -3.17% |
| 25 Feb 2021 | 364.20 | 367.40 | 370.80 | 357.00 | 43308 | -0.87% |
| 24 Feb 2021 | 367.40 | 346.80 | 373.90 | 338.80 | 46729 | 6.28% |
| 23 Feb 2021 | 345.70 | 350.50 | 353.00 | 343.10 | 31986 | -1.23% |
| 22 Feb 2021 | 350.00 | 359.50 | 360.80 | 347.60 | 36157 | -2.53% |
| 19 Feb 2021 | 359.10 | 360.00 | 364.90 | 353.20 | 21391 | -0.25% |
| 18 Feb 2021 | 360.00 | 360.95 | 370.00 | 358.45 | 30179 | 0.13% |
| 17 Feb 2021 | 359.55 | 361.00 | 362.00 | 355.10 | 24320 | 0.25% |
| 16 Feb 2021 | 358.65 | 361.10 | 363.70 | 352.40 | 27859 | -0.18% |
| 15 Feb 2021 | 359.30 | 362.00 | 366.20 | 357.95 | 39732 | -0.24% |
| 12 Feb 2021 | 360.15 | 364.60 | 374.75 | 356.00 | 52872 | -0.72% |
| 11 Feb 2021 | 362.75 | 357.85 | 366.00 | 356.75 | 103388 | 0.95% |
| 10 Feb 2021 | 359.35 | 358.00 | 365.05 | 356.70 | 29583 | 0.14% |
| 09 Feb 2021 | 358.85 | 363.45 | 370.00 | 355.95 | 48905 | -0.79% |
| 08 Feb 2021 | 361.70 | 370.50 | 373.45 | 358.85 | 61104 | -2.32% |
| 05 Feb 2021 | 370.30 | 368.90 | 375.50 | 361.65 | 106816 | 0.67% |
| 04 Feb 2021 | 367.85 | 377.00 | 378.95 | 364.95 | 67738 | -2.34% |
| 03 Feb 2021 | 376.65 | 374.90 | 381.80 | 370.80 | 30724 | 0.56% |
| 02 Feb 2021 | 374.55 | 383.95 | 394.70 | 367.30 | 68799 | -2.21% |
| 01 Feb 2021 | 383.00 | 365.50 | 388.00 | 365.50 | 77545 | 4.12% |
| 29 Jan 2021 | 367.85 | 390.10 | 391.70 | 352.35 | 91620 | -5.87% |
| 28 Jan 2021 | 390.80 | 390.00 | 408.50 | 388.70 | 44267 | -0.70% |
| 27 Jan 2021 | 393.55 | 398.80 | 411.95 | 388.10 | 69860 | -1.32% |
| 25 Jan 2021 | 398.80 | 416.90 | 416.90 | 395.10 | 44049 | -3.37% |
| 22 Jan 2021 | 412.70 | 428.00 | 428.00 | 409.00 | 61603 | -2.65% |
| 21 Jan 2021 | 423.95 | 435.00 | 444.80 | 416.05 | 127638 | -2.04% |
| 20 Jan 2021 | 432.80 | 407.30 | 439.00 | 406.30 | 135944 | 6.80% |
| 19 Jan 2021 | 405.25 | 407.00 | 416.75 | 402.00 | 54520 | -0.05% |
| 18 Jan 2021 | 405.45 | 428.75 | 428.75 | 401.50 | 54091 | -4.96% |
| 15 Jan 2021 | 426.60 | 439.95 | 443.80 | 414.30 | 98373 | -2.64% |
| 14 Jan 2021 | 438.15 | 420.00 | 446.95 | 411.90 | 294878 | 6.42% |
| 13 Jan 2021 | 411.70 | 391.00 | 419.65 | 385.00 | 171716 | 5.75% |
| 12 Jan 2021 | 389.30 | 389.70 | 393.05 | 385.05 | 37466 | 0.40% |
| 11 Jan 2021 | 387.75 | 390.85 | 394.95 | 385.55 | 35424 | -0.30% |
| 08 Jan 2021 | 388.90 | 388.90 | 394.80 | 386.00 | 55028 | 1.20% |
| 07 Jan 2021 | 384.30 | 384.00 | 397.00 | 382.05 | 101440 | 0.63% |
| 06 Jan 2021 | 381.90 | 388.80 | 395.00 | 380.00 | 48244 | -1.32% |
| 05 Jan 2021 | 387.00 | 391.80 | 391.80 | 383.50 | 18300 | -0.79% |
| 04 Jan 2021 | 390.10 | 392.10 | 396.00 | 387.00 | 20421 | 0.00% |
| 01 Jan 2021 | 390.10 | 388.00 | 396.00 | 385.35 | 28420 | 0.23% |
| 31 Dec 2020 | 389.20 | 388.10 | 393.70 | 381.20 | 24192 | 0.79% |
| 30 Dec 2020 | 386.15 | 393.05 | 420.00 | 383.30 | 36205 | -1.45% |
| 29 Dec 2020 | 391.85 | 396.60 | 405.00 | 390.10 | 97894 | -0.70% |
| 28 Dec 2020 | 394.60 | 398.00 | 403.95 | 393.00 | 25359 | -0.35% |
| 24 Dec 2020 | 396.00 | 404.90 | 407.95 | 393.05 | 36814 | -1.30% |
| 23 Dec 2020 | 401.20 | 390.45 | 406.40 | 390.45 | 102075 | 3.27% |
| 22 Dec 2020 | 388.50 | 389.85 | 396.20 | 375.00 | 72606 | 0.15% |
