Cholamandalam Investment & Finance Company Ltd
NSE :CHOLAFIN BSE :511243 Sector : FinanceBuy, Sell or Hold CHOLAFIN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
CHOLAFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 1185.45 | 1168.05 | 1191.20 | 1168.00 | 1124697 | 1.23% |
| 23 Dec 2024 | 1171.10 | 1192.50 | 1199.95 | 1168.10 | 1453658 | -1.55% |
| 20 Dec 2024 | 1189.55 | 1215.95 | 1229.70 | 1182.80 | 2300317 | -1.99% |
| 19 Dec 2024 | 1213.75 | 1219.00 | 1226.70 | 1203.25 | 1664959 | -2.33% |
| 18 Dec 2024 | 1242.75 | 1245.15 | 1259.00 | 1232.70 | 2196037 | -0.32% |
| 17 Dec 2024 | 1246.80 | 1286.00 | 1287.85 | 1241.05 | 2378904 | -3.03% |
| 16 Dec 2024 | 1285.70 | 1305.70 | 1312.20 | 1278.00 | 1951533 | -1.47% |
| 13 Dec 2024 | 1304.85 | 1334.85 | 1334.85 | 1280.70 | 2013014 | -2.84% |
| 12 Dec 2024 | 1343.05 | 1348.50 | 1355.35 | 1333.35 | 748016 | -0.44% |
| 11 Dec 2024 | 1348.95 | 1349.00 | 1364.00 | 1332.95 | 2210755 | 0.95% |
| 10 Dec 2024 | 1336.30 | 1292.85 | 1340.00 | 1285.00 | 3658637 | 4.22% |
| 09 Dec 2024 | 1282.25 | 1275.10 | 1293.40 | 1272.65 | 1661864 | 0.56% |
| 06 Dec 2024 | 1275.10 | 1298.65 | 1298.65 | 1267.75 | 952010 | -1.27% |
| 05 Dec 2024 | 1291.45 | 1300.00 | 1302.65 | 1279.40 | 903593 | -0.06% |
| 04 Dec 2024 | 1292.25 | 1260.00 | 1298.30 | 1257.00 | 1782673 | 3.08% |
| 03 Dec 2024 | 1253.65 | 1257.05 | 1285.55 | 1247.35 | 5948984 | 0.36% |
| 02 Dec 2024 | 1249.20 | 1234.00 | 1259.45 | 1233.15 | 4211650 | 1.24% |
| 29 Nov 2024 | 1233.95 | 1269.45 | 1273.95 | 1229.05 | 2220045 | -2.71% |
| 28 Nov 2024 | 1268.35 | 1270.00 | 1284.40 | 1258.50 | 1691315 | -0.84% |
| 27 Nov 2024 | 1279.15 | 1260.00 | 1292.00 | 1258.25 | 766225 | 1.08% |
| 26 Nov 2024 | 1265.45 | 1239.90 | 1280.55 | 1232.85 | 1163794 | 2.06% |
| 25 Nov 2024 | 1239.90 | 1252.00 | 1263.10 | 1230.85 | 2851902 | 2.61% |
| 22 Nov 2024 | 1208.40 | 1185.00 | 1219.40 | 1185.00 | 2785943 | 0.29% |
| 21 Nov 2024 | 1204.90 | 1230.50 | 1236.00 | 1202.50 | 2224943 | -2.52% |
| 19 Nov 2024 | 1236.00 | 1243.75 | 1254.25 | 1221.05 | 1793763 | -0.55% |
| 18 Nov 2024 | 1242.80 | 1211.75 | 1253.80 | 1207.30 | 1661116 | 3.08% |
| 14 Nov 2024 | 1205.70 | 1201.00 | 1215.00 | 1181.15 | 1443941 | 0.05% |
| 13 Nov 2024 | 1205.05 | 1225.45 | 1250.00 | 1195.00 | 1989571 | -2.80% |
| 12 Nov 2024 | 1239.75 | 1269.00 | 1278.35 | 1235.75 | 1006239 | -1.81% |
| 11 Nov 2024 | 1262.55 | 1263.00 | 1273.00 | 1244.85 | 527465 | 0.15% |
| 08 Nov 2024 | 1260.70 | 1281.00 | 1293.00 | 1255.30 | 989468 | -1.74% |
| 07 Nov 2024 | 1283.00 | 1307.00 | 1320.00 | 1267.00 | 882788 | -1.65% |
| 06 Nov 2024 | 1304.55 | 1285.00 | 1307.70 | 1275.40 | 1220646 | 1.68% |
| 05 Nov 2024 | 1283.00 | 1242.15 | 1290.90 | 1221.10 | 2322459 | 2.54% |
| 04 Nov 2024 | 1251.25 | 1291.00 | 1291.00 | 1248.30 | 1323470 | -2.49% |
| 01 Nov 2024 | 1283.20 | 1290.55 | 1290.55 | 1279.00 | 98256 | 0.82% |
| 31 Oct 2024 | 1272.75 | 1281.80 | 1290.00 | 1251.50 | 1297605 | -0.14% |
| 30 Oct 2024 | 1274.50 | 1280.20 | 1295.70 | 1265.15 | 1458435 | -1.39% |
| 29 Oct 2024 | 1292.40 | 1289.90 | 1296.80 | 1264.65 | 5601418 | 0.94% |
| 28 Oct 2024 | 1280.35 | 1383.95 | 1383.95 | 1271.00 | 5699062 | -6.69% |
| 25 Oct 2024 | 1372.20 | 1395.00 | 1432.85 | 1342.05 | 1708841 | -1.01% |
| 24 Oct 2024 | 1386.15 | 1415.00 | 1417.00 | 1350.65 | 825792 | -1.46% |
| 23 Oct 2024 | 1406.70 | 1411.00 | 1430.15 | 1386.00 | 1310995 | -0.32% |
| 22 Oct 2024 | 1411.20 | 1444.80 | 1457.95 | 1405.60 | 1288147 | -1.91% |
| 21 Oct 2024 | 1438.70 | 1461.00 | 1476.70 | 1434.85 | 547781 | -1.48% |
| 18 Oct 2024 | 1460.30 | 1443.10 | 1468.25 | 1427.50 | 847463 | 0.26% |
| 17 Oct 2024 | 1456.55 | 1485.25 | 1495.50 | 1448.35 | 1585872 | -1.93% |
| 16 Oct 2024 | 1485.20 | 1501.95 | 1509.65 | 1474.45 | 942953 | -1.19% |
| 15 Oct 2024 | 1503.05 | 1524.00 | 1524.70 | 1491.15 | 1372341 | -0.65% |
| 14 Oct 2024 | 1512.90 | 1525.00 | 1533.55 | 1503.00 | 507730 | 0.79% |
| 11 Oct 2024 | 1501.05 | 1517.10 | 1517.10 | 1479.00 | 1050785 | -1.06% |
| 10 Oct 2024 | 1517.10 | 1569.85 | 1587.45 | 1511.30 | 1081043 | -2.85% |
| 09 Oct 2024 | 1561.55 | 1539.00 | 1586.95 | 1538.00 | 1777352 | 2.00% |
| 08 Oct 2024 | 1530.95 | 1470.00 | 1537.00 | 1469.55 | 2220536 | 3.55% |
| 07 Oct 2024 | 1478.45 | 1504.80 | 1514.35 | 1462.00 | 759332 | -1.27% |
| 04 Oct 2024 | 1497.40 | 1516.25 | 1526.25 | 1489.15 | 600340 | -1.24% |
| 03 Oct 2024 | 1516.25 | 1565.00 | 1575.35 | 1507.60 | 1278465 | -4.15% |
| 01 Oct 2024 | 1581.85 | 1611.10 | 1623.00 | 1576.10 | 924366 | -1.63% |
| 30 Sep 2024 | 1608.00 | 1609.00 | 1623.85 | 1599.05 | 917971 | -0.06% |
| 27 Sep 2024 | 1609.00 | 1631.80 | 1638.00 | 1590.50 | 1852921 | -1.99% |
| 26 Sep 2024 | 1641.75 | 1625.15 | 1644.95 | 1612.00 | 1063773 | 1.45% |
| 25 Sep 2024 | 1618.30 | 1614.30 | 1624.30 | 1592.85 | 893217 | 0.25% |
| 24 Sep 2024 | 1614.30 | 1639.95 | 1652.00 | 1603.05 | 1041776 | -1.20% |
| 23 Sep 2024 | 1633.85 | 1620.00 | 1649.80 | 1613.00 | 1129202 | 1.84% |
| 20 Sep 2024 | 1604.30 | 1601.00 | 1613.20 | 1582.00 | 1168486 | 0.50% |
| 19 Sep 2024 | 1596.30 | 1599.00 | 1614.00 | 1574.00 | 776010 | 0.39% |
| 18 Sep 2024 | 1590.15 | 1574.00 | 1602.85 | 1573.05 | 1305843 | 1.03% |
| 17 Sep 2024 | 1573.95 | 1564.75 | 1585.00 | 1557.40 | 2133543 | 0.59% |
| 16 Sep 2024 | 1564.75 | 1580.85 | 1589.95 | 1559.00 | 1112875 | -0.62% |
| 13 Sep 2024 | 1574.50 | 1580.00 | 1594.00 | 1568.80 | 1115661 | -0.07% |
| 12 Sep 2024 | 1575.55 | 1549.95 | 1579.00 | 1541.60 | 2689481 | 3.56% |
| 11 Sep 2024 | 1521.45 | 1510.00 | 1533.90 | 1503.40 | 653307 | 0.92% |
| 10 Sep 2024 | 1507.60 | 1545.00 | 1549.45 | 1500.60 | 1198527 | -1.99% |
| 09 Sep 2024 | 1538.25 | 1511.35 | 1542.70 | 1511.35 | 1682896 | 1.78% |
| 06 Sep 2024 | 1511.35 | 1543.00 | 1556.80 | 1506.10 | 2754275 | -1.45% |
| 05 Sep 2024 | 1533.60 | 1519.05 | 1549.00 | 1505.90 | 3481685 | 3.11% |
| 04 Sep 2024 | 1487.30 | 1463.00 | 1501.95 | 1463.00 | 1194449 | -0.85% |
| 03 Sep 2024 | 1500.00 | 1495.05 | 1506.45 | 1465.10 | 1947168 | 0.92% |
| 02 Sep 2024 | 1486.30 | 1460.00 | 1494.00 | 1452.55 | 1830962 | 2.11% |
| 30 Aug 2024 | 1455.60 | 1462.50 | 1462.90 | 1426.30 | 1764924 | 0.00% |
| 29 Aug 2024 | 1455.60 | 1443.00 | 1478.90 | 1435.20 | 1510639 | 0.34% |
| 28 Aug 2024 | 1450.70 | 1443.80 | 1458.90 | 1433.00 | 1014841 | 0.48% |
| 27 Aug 2024 | 1443.80 | 1395.05 | 1449.90 | 1381.00 | 2974425 | 3.49% |
| 26 Aug 2024 | 1395.05 | 1357.00 | 1397.90 | 1350.00 | 1742029 | 3.43% |
| 23 Aug 2024 | 1348.80 | 1365.50 | 1369.85 | 1344.20 | 1679433 | -1.23% |
| 22 Aug 2024 | 1365.65 | 1400.40 | 1410.00 | 1352.95 | 1640128 | -2.48% |
| 21 Aug 2024 | 1400.40 | 1387.70 | 1404.40 | 1373.15 | 523608 | 0.90% |
| 20 Aug 2024 | 1387.85 | 1359.90 | 1400.05 | 1349.00 | 1259146 | 2.83% |
| 19 Aug 2024 | 1349.70 | 1369.15 | 1377.00 | 1347.10 | 1038009 | -1.42% |
| 16 Aug 2024 | 1369.15 | 1345.05 | 1372.75 | 1341.00 | 612766 | 1.87% |
| 14 Aug 2024 | 1344.00 | 1316.95 | 1346.50 | 1309.10 | 1503161 | 2.21% |
| 13 Aug 2024 | 1314.90 | 1358.00 | 1365.95 | 1302.50 | 3186664 | -2.51% |
| 12 Aug 2024 | 1348.75 | 1340.00 | 1353.95 | 1332.85 | 601506 | 0.01% |
| 09 Aug 2024 | 1348.65 | 1368.00 | 1374.90 | 1337.10 | 656951 | -0.12% |
| 08 Aug 2024 | 1350.25 | 1382.00 | 1386.45 | 1346.05 | 451732 | -1.99% |
| 07 Aug 2024 | 1377.70 | 1352.00 | 1385.50 | 1348.30 | 1278447 | 3.17% |
| 06 Aug 2024 | 1335.35 | 1355.00 | 1383.60 | 1330.35 | 1039991 | -0.85% |
| 05 Aug 2024 | 1346.85 | 1370.00 | 1388.90 | 1329.05 | 2242211 | -2.76% |
| 02 Aug 2024 | 1385.10 | 1381.00 | 1409.95 | 1368.75 | 730113 | -0.40% |
| 01 Aug 2024 | 1390.65 | 1418.50 | 1442.50 | 1382.20 | 1234681 | -1.83% |
| 31 Jul 2024 | 1416.60 | 1416.80 | 1440.85 | 1409.85 | 1184730 | -0.09% |
| 30 Jul 2024 | 1417.85 | 1432.85 | 1445.80 | 1393.20 | 2768717 | -1.08% |
| 29 Jul 2024 | 1433.40 | 1415.00 | 1477.00 | 1364.10 | 4102496 | 1.59% |
| 26 Jul 2024 | 1410.95 | 1364.00 | 1437.15 | 1351.95 | 2239763 | 3.47% |
| 25 Jul 2024 | 1363.65 | 1381.35 | 1385.00 | 1341.55 | 1301367 | -1.82% |
| 24 Jul 2024 | 1388.90 | 1395.80 | 1421.70 | 1382.70 | 815472 | -0.48% |
| 23 Jul 2024 | 1395.65 | 1414.00 | 1426.65 | 1363.05 | 1473643 | -0.55% |
| 22 Jul 2024 | 1403.35 | 1408.90 | 1425.90 | 1390.00 | 1022226 | -1.64% |
| 19 Jul 2024 | 1426.70 | 1454.00 | 1456.85 | 1421.30 | 853356 | -1.60% |
| 18 Jul 2024 | 1449.85 | 1408.00 | 1454.45 | 1398.95 | 1576176 | 2.96% |
| 16 Jul 2024 | 1408.20 | 1418.90 | 1432.95 | 1400.50 | 839363 | -0.37% |
| 15 Jul 2024 | 1413.50 | 1382.00 | 1419.80 | 1373.90 | 1077931 | 2.38% |
| 12 Jul 2024 | 1380.70 | 1408.00 | 1429.85 | 1377.75 | 1083813 | -1.72% |
| 11 Jul 2024 | 1404.80 | 1425.90 | 1433.00 | 1402.20 | 2560438 | -1.14% |
| 10 Jul 2024 | 1421.05 | 1413.80 | 1423.60 | 1390.00 | 912911 | 1.25% |
| 09 Jul 2024 | 1403.50 | 1420.50 | 1425.00 | 1400.35 | 673844 | -0.61% |
| 08 Jul 2024 | 1412.15 | 1433.05 | 1433.05 | 1395.00 | 572499 | -1.36% |
| 05 Jul 2024 | 1431.60 | 1425.80 | 1435.80 | 1409.00 | 514803 | 0.70% |
| 04 Jul 2024 | 1421.70 | 1443.00 | 1443.00 | 1418.50 | 434055 | -0.95% |
| 03 Jul 2024 | 1435.30 | 1410.25 | 1441.85 | 1400.00 | 525587 | 2.50% |
| 02 Jul 2024 | 1400.25 | 1446.00 | 1450.00 | 1394.00 | 1518931 | -2.39% |
| 01 Jul 2024 | 1434.60 | 1424.00 | 1443.00 | 1415.75 | 505369 | 0.78% |
| 28 Jun 2024 | 1423.50 | 1432.75 | 1439.40 | 1409.35 | 1498054 | -1.02% |
| 27 Jun 2024 | 1438.10 | 1436.00 | 1447.00 | 1414.15 | 691354 | 0.55% |
| 26 Jun 2024 | 1430.25 | 1428.25 | 1448.00 | 1420.90 | 693449 | -0.08% |
| 25 Jun 2024 | 1431.35 | 1442.50 | 1447.15 | 1405.70 | 1361328 | -0.24% |
| 24 Jun 2024 | 1434.75 | 1404.00 | 1441.65 | 1386.35 | 925196 | 2.37% |
| 21 Jun 2024 | 1401.55 | 1438.70 | 1448.00 | 1393.80 | 1345648 | -2.58% |
| 20 Jun 2024 | 1438.70 | 1453.00 | 1453.00 | 1425.50 | 1128520 | -0.82% |
| 19 Jun 2024 | 1450.65 | 1461.00 | 1476.20 | 1439.50 | 1474026 | -0.24% |
| 18 Jun 2024 | 1454.15 | 1447.05 | 1459.00 | 1434.60 | 1278612 | 0.49% |
| 14 Jun 2024 | 1447.00 | 1435.00 | 1455.85 | 1431.05 | 1636769 | 0.76% |
| 13 Jun 2024 | 1436.10 | 1374.00 | 1439.95 | 1365.80 | 4792044 | 5.67% |
| 12 Jun 2024 | 1359.05 | 1344.70 | 1369.20 | 1328.95 | 1060279 | 2.01% |
| 11 Jun 2024 | 1332.30 | 1360.95 | 1360.95 | 1326.65 | 1135533 | -2.03% |
| 10 Jun 2024 | 1359.95 | 1343.00 | 1369.00 | 1335.30 | 1022484 | 1.65% |
| 07 Jun 2024 | 1337.85 | 1350.00 | 1351.00 | 1325.30 | 1065686 | 0.16% |
| 06 Jun 2024 | 1335.70 | 1288.40 | 1344.00 | 1283.85 | 1742305 | 3.66% |
| 05 Jun 2024 | 1288.50 | 1220.00 | 1299.60 | 1219.80 | 1309669 | 4.64% |
| 04 Jun 2024 | 1231.40 | 1300.00 | 1308.40 | 1197.60 | 3974437 | -4.44% |
| 03 Jun 2024 | 1288.65 | 1270.00 | 1294.95 | 1263.85 | 1873865 | 3.83% |
| 31 May 2024 | 1241.10 | 1214.60 | 1255.80 | 1214.60 | 2733548 | 2.33% |
| 30 May 2024 | 1212.85 | 1237.50 | 1246.00 | 1205.55 | 902176 | -2.22% |
| 29 May 2024 | 1240.40 | 1254.05 | 1269.80 | 1235.00 | 959457 | -1.53% |
| 28 May 2024 | 1259.70 | 1271.20 | 1272.65 | 1251.50 | 1064850 | -0.81% |
| 27 May 2024 | 1270.00 | 1261.95 | 1274.95 | 1258.00 | 1089494 | 0.72% |
| 24 May 2024 | 1260.95 | 1265.00 | 1272.60 | 1245.00 | 1341766 | -1.43% |
| 23 May 2024 | 1279.25 | 1275.00 | 1282.10 | 1262.30 | 462881 | 0.75% |
| 22 May 2024 | 1269.75 | 1298.85 | 1304.95 | 1263.70 | 730897 | -1.76% |
| 21 May 2024 | 1292.45 | 1285.30 | 1308.70 | 1276.00 | 1610011 | 0.83% |
| 18 May 2024 | 1281.85 | 1297.95 | 1298.00 | 1251.05 | 155173 | -0.25% |
| 17 May 2024 | 1285.00 | 1265.90 | 1292.45 | 1248.85 | 857080 | 1.82% |
| 16 May 2024 | 1262.00 | 1243.70 | 1271.95 | 1231.55 | 1689316 | 2.49% |
| 15 May 2024 | 1231.35 | 1255.00 | 1259.35 | 1224.00 | 1299166 | -1.65% |
| 14 May 2024 | 1252.05 | 1282.25 | 1290.00 | 1243.20 | 1216177 | -2.38% |
| 13 May 2024 | 1282.60 | 1279.80 | 1302.00 | 1242.15 | 1639556 | 0.78% |
| 10 May 2024 | 1272.65 | 1234.95 | 1279.15 | 1224.65 | 2686766 | 4.10% |
| 09 May 2024 | 1222.50 | 1270.00 | 1273.95 | 1216.40 | 1159750 | -3.28% |
| 08 May 2024 | 1263.95 | 1296.10 | 1306.65 | 1258.60 | 2129305 | -3.25% |
| 07 May 2024 | 1306.35 | 1326.00 | 1331.05 | 1288.60 | 1559158 | -1.48% |
| 06 May 2024 | 1326.00 | 1315.00 | 1349.90 | 1300.00 | 1372751 | 1.24% |
| 03 May 2024 | 1309.70 | 1312.80 | 1352.60 | 1301.25 | 3478644 | 0.62% |
| 02 May 2024 | 1301.60 | 1206.00 | 1309.80 | 1206.00 | 7345047 | 9.08% |
| 30 Apr 2024 | 1193.30 | 1180.00 | 1212.80 | 1173.00 | 1816728 | 1.91% |
| 29 Apr 2024 | 1170.90 | 1173.00 | 1176.05 | 1161.15 | 599436 | -0.07% |
| 26 Apr 2024 | 1171.70 | 1164.90 | 1184.70 | 1150.45 | 1064592 | 1.42% |
| 25 Apr 2024 | 1155.35 | 1159.00 | 1170.00 | 1147.25 | 766072 | -1.15% |
| 24 Apr 2024 | 1168.80 | 1148.05 | 1181.25 | 1144.70 | 929917 | 2.23% |
| 23 Apr 2024 | 1143.25 | 1143.95 | 1159.90 | 1135.00 | 596378 | 0.29% |
| 22 Apr 2024 | 1140.00 | 1139.00 | 1150.40 | 1125.50 | 1111419 | 1.05% |
| 19 Apr 2024 | 1128.15 | 1114.75 | 1132.55 | 1100.50 | 621126 | 0.84% |
| 18 Apr 2024 | 1118.80 | 1139.00 | 1144.95 | 1114.80 | 833424 | -0.99% |
| 16 Apr 2024 | 1130.00 | 1153.00 | 1161.70 | 1126.20 | 1235759 | -2.73% |
| 15 Apr 2024 | 1161.70 | 1150.00 | 1180.00 | 1150.00 | 808218 | -1.35% |
| 12 Apr 2024 | 1177.60 | 1191.05 | 1199.55 | 1174.10 | 564886 | -1.19% |
| 10 Apr 2024 | 1191.80 | 1215.10 | 1222.20 | 1187.05 | 575759 | -1.51% |
| 09 Apr 2024 | 1210.10 | 1215.10 | 1223.70 | 1198.30 | 956608 | 0.59% |
| 08 Apr 2024 | 1203.05 | 1236.00 | 1236.00 | 1200.00 | 1710691 | -1.20% |
| 05 Apr 2024 | 1217.65 | 1193.20 | 1220.55 | 1185.30 | 1353217 | 1.78% |
| 04 Apr 2024 | 1196.35 | 1210.00 | 1213.30 | 1193.90 | 1568022 | 0.13% |
| 03 Apr 2024 | 1194.75 | 1195.05 | 1204.50 | 1176.95 | 1645617 | -0.21% |
| 02 Apr 2024 | 1197.25 | 1185.40 | 1201.70 | 1183.75 | 1552331 | 1.00% |
| 01 Apr 2024 | 1185.40 | 1162.00 | 1191.60 | 1160.00 | 1170898 | 2.49% |
| 28 Mar 2024 | 1156.60 | 1130.20 | 1168.60 | 1130.20 | 1845633 | 2.34% |
| 27 Mar 2024 | 1130.20 | 1119.00 | 1133.00 | 1113.10 | 1445844 | 1.35% |
| 26 Mar 2024 | 1115.20 | 1080.40 | 1131.00 | 1077.50 | 3092010 | 2.37% |
| 22 Mar 2024 | 1089.40 | 1072.05 | 1093.50 | 1066.20 | 1861277 | 1.42% |
| 21 Mar 2024 | 1074.20 | 1052.00 | 1081.60 | 1047.55 | 3184470 | 2.81% |
| 20 Mar 2024 | 1044.80 | 1044.50 | 1051.30 | 1026.65 | 1241436 | -0.19% |
| 19 Mar 2024 | 1046.75 | 1053.50 | 1058.50 | 1040.05 | 3933520 | -0.91% |
| 18 Mar 2024 | 1056.40 | 1071.00 | 1071.30 | 1051.00 | 824132 | -1.07% |
| 15 Mar 2024 | 1067.85 | 1074.95 | 1086.00 | 1055.65 | 1670380 | -0.28% |
| 14 Mar 2024 | 1070.85 | 1053.70 | 1080.00 | 1034.30 | 1692979 | 2.15% |
| 13 Mar 2024 | 1048.30 | 1070.15 | 1070.80 | 1035.85 | 2403094 | -1.70% |
| 12 Mar 2024 | 1066.45 | 1090.00 | 1096.55 | 1059.80 | 1860620 | -2.65% |
| 11 Mar 2024 | 1095.45 | 1092.00 | 1107.90 | 1086.80 | 2070659 | 1.13% |
| 07 Mar 2024 | 1083.25 | 1041.00 | 1089.70 | 1036.55 | 4704679 | 6.24% |
| 06 Mar 2024 | 1019.60 | 1041.00 | 1056.30 | 1011.20 | 2251068 | -2.61% |
| 05 Mar 2024 | 1046.90 | 1079.90 | 1094.50 | 1042.20 | 2399949 | -2.66% |
| 04 Mar 2024 | 1075.55 | 1085.00 | 1094.95 | 1071.00 | 1497000 | -2.08% |
| 02 Mar 2024 | 1098.40 | 1104.00 | 1104.00 | 1090.05 | 24104 | 0.23% |
| 01 Mar 2024 | 1095.85 | 1090.05 | 1099.00 | 1080.50 | 639779 | 0.61% |
| 29 Feb 2024 | 1089.20 | 1070.00 | 1095.00 | 1062.00 | 1362002 | 1.82% |
| 28 Feb 2024 | 1069.70 | 1101.00 | 1105.00 | 1061.55 | 1184413 | -2.64% |
| 27 Feb 2024 | 1098.65 | 1104.10 | 1127.05 | 1085.50 | 1977469 | -1.10% |
| 26 Feb 2024 | 1110.85 | 1105.15 | 1114.90 | 1093.00 | 1112759 | 0.49% |
| 23 Feb 2024 | 1105.40 | 1089.35 | 1109.70 | 1079.10 | 1687284 | 2.12% |
| 22 Feb 2024 | 1082.45 | 1088.70 | 1090.55 | 1067.40 | 1546459 | -0.29% |
| 21 Feb 2024 | 1085.55 | 1097.55 | 1109.90 | 1081.00 | 2133034 | -1.30% |
| 20 Feb 2024 | 1099.90 | 1124.00 | 1124.00 | 1091.85 | 2572662 | -2.95% |
| 19 Feb 2024 | 1133.35 | 1152.45 | 1155.55 | 1127.95 | 911475 | -0.93% |
| 16 Feb 2024 | 1144.00 | 1131.75 | 1146.15 | 1123.90 | 1011354 | 1.73% |
| 15 Feb 2024 | 1124.50 | 1132.80 | 1151.70 | 1120.55 | 1815648 | -0.06% |
| 14 Feb 2024 | 1125.20 | 1136.90 | 1136.90 | 1109.20 | 775287 | -1.45% |
| 13 Feb 2024 | 1141.70 | 1108.00 | 1150.00 | 1103.00 | 3317561 | 3.64% |
| 12 Feb 2024 | 1101.55 | 1130.00 | 1133.95 | 1098.00 | 850214 | -1.85% |
| 09 Feb 2024 | 1122.30 | 1140.20 | 1140.20 | 1100.20 | 2363941 | -0.98% |
| 08 Feb 2024 | 1133.45 | 1155.10 | 1162.65 | 1115.10 | 3061436 | -2.27% |
| 07 Feb 2024 | 1159.80 | 1170.00 | 1172.75 | 1147.05 | 2520205 | 0.24% |
| 06 Feb 2024 | 1157.05 | 1147.70 | 1164.00 | 1127.25 | 2243173 | 1.82% |
| 05 Feb 2024 | 1136.35 | 1162.00 | 1171.75 | 1130.70 | 1564033 | -2.11% |
| 02 Feb 2024 | 1160.85 | 1145.05 | 1175.85 | 1143.75 | 1664980 | 1.38% |
| 01 Feb 2024 | 1145.05 | 1190.00 | 1193.15 | 1133.85 | 2884912 | -3.30% |
| 31 Jan 2024 | 1184.15 | 1216.00 | 1222.00 | 1175.50 | 2760030 | -2.46% |
| 30 Jan 2024 | 1214.05 | 1235.35 | 1277.85 | 1210.90 | 3016003 | -1.36% |
| 29 Jan 2024 | 1230.80 | 1270.00 | 1271.35 | 1219.50 | 2511468 | -1.12% |
| 25 Jan 2024 | 1244.70 | 1249.25 | 1265.00 | 1223.45 | 1302157 | -0.09% |
| 24 Jan 2024 | 1245.80 | 1220.10 | 1277.10 | 1201.50 | 1810867 | 2.09% |
| 23 Jan 2024 | 1220.25 | 1267.00 | 1296.35 | 1209.95 | 2858244 | -3.24% |
| 20 Jan 2024 | 1261.05 | 1265.50 | 1273.00 | 1242.20 | 274689 | -0.36% |
| 19 Jan 2024 | 1265.55 | 1294.90 | 1295.05 | 1254.05 | 1372449 | -2.02% |
| 18 Jan 2024 | 1291.65 | 1281.90 | 1298.35 | 1246.30 | 1912562 | 0.28% |
| 17 Jan 2024 | 1288.10 | 1286.50 | 1306.00 | 1280.30 | 2378717 | -0.87% |
| 16 Jan 2024 | 1299.45 | 1279.85 | 1310.00 | 1276.05 | 2510614 | 1.66% |
| 15 Jan 2024 | 1278.25 | 1258.00 | 1289.70 | 1253.45 | 2266938 | 2.55% |
| 12 Jan 2024 | 1246.50 | 1232.00 | 1252.00 | 1224.65 | 1453561 | 1.23% |
| 11 Jan 2024 | 1231.35 | 1223.95 | 1243.00 | 1221.70 | 674707 | 1.24% |
| 10 Jan 2024 | 1216.25 | 1231.90 | 1235.85 | 1207.65 | 1003899 | -1.23% |
| 09 Jan 2024 | 1231.45 | 1233.05 | 1247.90 | 1220.00 | 1439320 | 0.02% |
| 08 Jan 2024 | 1231.15 | 1267.00 | 1267.65 | 1224.20 | 985554 | -2.12% |
| 05 Jan 2024 | 1257.85 | 1305.30 | 1305.30 | 1248.10 | 1075135 | -3.04% |
| 04 Jan 2024 | 1297.25 | 1247.20 | 1300.75 | 1243.75 | 2922785 | 4.57% |
| 03 Jan 2024 | 1240.50 | 1220.95 | 1250.00 | 1218.15 | 1378408 | 1.67% |
| 02 Jan 2024 | 1220.10 | 1229.80 | 1232.00 | 1214.55 | 2240606 | -0.43% |
| 01 Jan 2024 | 1225.35 | 1259.70 | 1260.00 | 1220.00 | 726699 | -2.73% |
| 29 Dec 2023 | 1259.80 | 1240.15 | 1266.95 | 1240.15 | 1366337 | 1.95% |
| 28 Dec 2023 | 1235.70 | 1265.00 | 1278.90 | 1228.30 | 3153634 | -1.40% |
| 27 Dec 2023 | 1253.20 | 1248.20 | 1264.80 | 1246.30 | 1763459 | 0.63% |
| 26 Dec 2023 | 1245.30 | 1250.00 | 1262.20 | 1235.00 | 1135900 | -0.44% |
| 22 Dec 2023 | 1250.80 | 1229.95 | 1263.30 | 1225.45 | 1114151 | 1.85% |
| 21 Dec 2023 | 1228.05 | 1210.60 | 1239.40 | 1210.60 | 1781569 | -0.90% |
| 20 Dec 2023 | 1239.15 | 1252.10 | 1257.80 | 1229.80 | 2525322 | -0.84% |
| 19 Dec 2023 | 1249.65 | 1249.00 | 1254.00 | 1240.00 | 1940755 | 0.11% |
| 18 Dec 2023 | 1248.30 | 1253.25 | 1254.95 | 1242.00 | 2129177 | 0.36% |
| 15 Dec 2023 | 1243.80 | 1234.85 | 1247.00 | 1229.40 | 2123755 | 1.21% |
| 14 Dec 2023 | 1228.90 | 1195.00 | 1232.00 | 1188.50 | 2353918 | 4.09% |
| 13 Dec 2023 | 1180.60 | 1178.90 | 1183.65 | 1167.90 | 1409772 | 0.28% |
| 12 Dec 2023 | 1177.25 | 1177.00 | 1191.45 | 1169.25 | 2154453 | 0.17% |
| 11 Dec 2023 | 1175.20 | 1171.00 | 1182.45 | 1163.50 | 3251789 | 0.73% |
| 08 Dec 2023 | 1166.65 | 1141.00 | 1174.95 | 1128.25 | 2802274 | 2.59% |
| 07 Dec 2023 | 1137.25 | 1156.70 | 1157.90 | 1132.10 | 1857781 | -1.47% |
| 06 Dec 2023 | 1154.20 | 1139.60 | 1166.00 | 1139.00 | 1216230 | 1.28% |
| 05 Dec 2023 | 1139.60 | 1150.95 | 1151.10 | 1129.60 | 1382427 | -0.80% |
| 04 Dec 2023 | 1148.75 | 1136.50 | 1161.95 | 1136.50 | 2340871 | 1.82% |
| 01 Dec 2023 | 1128.20 | 1128.60 | 1139.00 | 1120.00 | 1040604 | 0.96% |
| 30 Nov 2023 | 1117.45 | 1109.95 | 1126.00 | 1099.55 | 4152570 | 0.63% |
| 29 Nov 2023 | 1110.45 | 1109.00 | 1119.50 | 1102.25 | 967327 | 0.38% |
| 28 Nov 2023 | 1106.25 | 1092.05 | 1108.00 | 1085.40 | 2445247 | 1.07% |
| 24 Nov 2023 | 1094.50 | 1117.00 | 1124.15 | 1091.30 | 1350899 | -1.84% |
| 23 Nov 2023 | 1115.00 | 1130.00 | 1137.00 | 1112.45 | 696088 | -0.53% |
| 22 Nov 2023 | 1120.95 | 1103.85 | 1133.95 | 1101.75 | 1708687 | 1.55% |
| 21 Nov 2023 | 1103.85 | 1126.00 | 1132.90 | 1097.60 | 3119172 | -2.02% |
| 20 Nov 2023 | 1126.65 | 1129.90 | 1138.60 | 1120.70 | 2168137 | 0.02% |
| 17 Nov 2023 | 1126.40 | 1142.05 | 1148.80 | 1115.85 | 2028903 | -3.34% |
| 16 Nov 2023 | 1165.30 | 1168.95 | 1176.10 | 1156.00 | 848317 | -0.12% |
| 15 Nov 2023 | 1166.75 | 1165.00 | 1174.60 | 1154.00 | 1514890 | 1.55% |
| 13 Nov 2023 | 1148.90 | 1147.95 | 1153.55 | 1135.00 | 979664 | -0.23% |
| 12 Nov 2023 | 1151.50 | 1157.80 | 1160.00 | 1149.00 | 50964 | 0.28% |
| 10 Nov 2023 | 1148.25 | 1149.95 | 1151.80 | 1132.05 | 650284 | -0.33% |
| 09 Nov 2023 | 1152.05 | 1148.40 | 1155.85 | 1135.25 | 806956 | 0.78% |
| 08 Nov 2023 | 1143.15 | 1144.00 | 1149.50 | 1130.70 | 784749 | 0.07% |
| 07 Nov 2023 | 1142.40 | 1156.00 | 1156.00 | 1113.00 | 2579066 | -0.86% |
| 06 Nov 2023 | 1152.35 | 1142.00 | 1155.00 | 1121.00 | 1566013 | 1.59% |
| 03 Nov 2023 | 1134.30 | 1190.05 | 1217.50 | 1128.50 | 4353899 | -3.66% |
| 02 Nov 2023 | 1177.45 | 1152.50 | 1193.90 | 1141.20 | 1331739 | 2.48% |
| 01 Nov 2023 | 1149.00 | 1142.95 | 1164.00 | 1135.20 | 1196729 | 1.03% |
| 31 Oct 2023 | 1137.30 | 1157.00 | 1165.55 | 1126.20 | 1506570 | -1.59% |
| 30 Oct 2023 | 1155.65 | 1166.00 | 1168.15 | 1137.40 | 872127 | -1.06% |
| 27 Oct 2023 | 1168.05 | 1136.05 | 1185.20 | 1135.10 | 2141573 | 2.96% |
| 26 Oct 2023 | 1134.50 | 1144.45 | 1144.45 | 1114.65 | 1472625 | -1.09% |
| 25 Oct 2023 | 1147.05 | 1166.00 | 1172.85 | 1131.40 | 1758063 | -1.73% |
| 23 Oct 2023 | 1167.25 | 1186.00 | 1198.75 | 1161.15 | 1121828 | -1.68% |
| 20 Oct 2023 | 1187.15 | 1190.05 | 1203.30 | 1184.10 | 1725399 | -0.85% |
| 19 Oct 2023 | 1197.30 | 1207.50 | 1216.75 | 1193.35 | 2532926 | -1.74% |
| 18 Oct 2023 | 1218.45 | 1248.70 | 1248.70 | 1211.80 | 1993050 | -2.11% |
| 17 Oct 2023 | 1244.65 | 1247.05 | 1257.60 | 1237.70 | 1228315 | -0.08% |
| 16 Oct 2023 | 1245.70 | 1257.80 | 1257.80 | 1238.80 | 1301523 | -0.96% |
| 13 Oct 2023 | 1257.80 | 1244.60 | 1261.00 | 1241.15 | 843324 | 1.06% |
| 12 Oct 2023 | 1244.60 | 1259.00 | 1260.60 | 1241.15 | 607389 | -1.20% |
| 11 Oct 2023 | 1259.70 | 1259.00 | 1272.90 | 1251.70 | 2083878 | 0.04% |
| 10 Oct 2023 | 1259.15 | 1225.00 | 1263.95 | 1219.60 | 2009992 | 3.25% |
| 09 Oct 2023 | 1219.55 | 1209.95 | 1222.70 | 1204.90 | 1641174 | 0.00% |
| 06 Oct 2023 | 1219.55 | 1211.50 | 1227.00 | 1199.00 | 2503438 | 1.69% |
| 05 Oct 2023 | 1199.25 | 1221.80 | 1221.80 | 1185.35 | 2974607 | -0.86% |
| 04 Oct 2023 | 1209.65 | 1253.00 | 1253.00 | 1206.00 | 4231028 | -3.52% |
| 03 Oct 2023 | 1253.80 | 1218.45 | 1257.85 | 1213.75 | 3584950 | 2.98% |
| 29 Sep 2023 | 1217.55 | 1245.00 | 1246.70 | 1201.00 | 1374721 | -0.18% |
| 28 Sep 2023 | 1219.80 | 1201.00 | 1249.45 | 1200.00 | 3303876 | 1.79% |
| 27 Sep 2023 | 1198.30 | 1197.00 | 1205.40 | 1188.70 | 791892 | 0.27% |
| 26 Sep 2023 | 1195.05 | 1183.10 | 1205.80 | 1176.05 | 1981333 | 1.01% |
| 25 Sep 2023 | 1183.10 | 1185.20 | 1196.90 | 1170.20 | 2145513 | -0.43% |
| 22 Sep 2023 | 1188.20 | 1188.25 | 1217.95 | 1183.00 | 2166139 | 0.00% |
| 21 Sep 2023 | 1188.20 | 1189.05 | 1208.95 | 1177.35 | 1528387 | -0.90% |
| 20 Sep 2023 | 1199.00 | 1185.00 | 1216.45 | 1172.55 | 1903238 | 0.46% |
| 18 Sep 2023 | 1193.55 | 1230.00 | 1230.00 | 1178.30 | 3265543 | -2.73% |
| 15 Sep 2023 | 1227.10 | 1215.00 | 1240.00 | 1201.50 | 4663976 | 1.53% |
| 14 Sep 2023 | 1208.55 | 1162.20 | 1214.00 | 1159.55 | 3511627 | 4.17% |
| 13 Sep 2023 | 1160.20 | 1149.75 | 1165.30 | 1131.10 | 1529374 | -0.50% |
| 12 Sep 2023 | 1166.05 | 1182.10 | 1191.45 | 1124.45 | 4153703 | -1.55% |
| 11 Sep 2023 | 1184.40 | 1185.00 | 1201.25 | 1158.75 | 3363778 | 0.72% |
| 08 Sep 2023 | 1175.95 | 1132.00 | 1186.70 | 1132.00 | 4004318 | 4.14% |
| 07 Sep 2023 | 1129.25 | 1104.85 | 1134.00 | 1098.35 | 1855634 | 2.21% |
| 06 Sep 2023 | 1104.85 | 1096.75 | 1117.00 | 1091.20 | 2224003 | 0.74% |
| 05 Sep 2023 | 1096.75 | 1105.90 | 1112.25 | 1084.35 | 2236203 | -0.65% |
| 04 Sep 2023 | 1103.95 | 1131.10 | 1137.50 | 1100.30 | 1221908 | -2.21% |
| 01 Sep 2023 | 1128.85 | 1124.00 | 1134.00 | 1116.50 | 881841 | 0.62% |
| 31 Aug 2023 | 1121.85 | 1119.95 | 1129.45 | 1113.70 | 2611207 | 0.52% |
| 30 Aug 2023 | 1116.10 | 1101.25 | 1121.60 | 1097.50 | 1368163 | 1.55% |
| 29 Aug 2023 | 1099.05 | 1092.95 | 1103.00 | 1077.60 | 2051824 | 0.56% |
| 28 Aug 2023 | 1092.95 | 1082.55 | 1102.00 | 1075.10 | 1401965 | 0.99% |
| 25 Aug 2023 | 1082.20 | 1085.90 | 1090.80 | 1063.75 | 1337630 | -0.26% |
| 24 Aug 2023 | 1085.05 | 1095.00 | 1105.00 | 1081.10 | 1591659 | -0.13% |
| 23 Aug 2023 | 1086.45 | 1062.95 | 1090.05 | 1057.80 | 1946131 | 2.27% |
| 22 Aug 2023 | 1062.35 | 1046.95 | 1069.60 | 1041.00 | 1345173 | 1.67% |
| 21 Aug 2023 | 1044.85 | 1028.95 | 1052.25 | 1018.25 | 2226515 | 2.74% |
| 18 Aug 2023 | 1016.95 | 1018.90 | 1020.00 | 997.25 | 2064231 | -0.38% |
| 17 Aug 2023 | 1020.80 | 1017.00 | 1036.30 | 1015.00 | 875661 | 0.36% |
| 16 Aug 2023 | 1017.15 | 1032.55 | 1032.55 | 1012.50 | 1521299 | -1.99% |
| 14 Aug 2023 | 1037.80 | 1038.55 | 1041.90 | 1022.10 | 899825 | -0.52% |
| 11 Aug 2023 | 1043.25 | 1064.95 | 1066.75 | 1040.00 | 1319743 | -1.60% |
| 10 Aug 2023 | 1060.25 | 1054.60 | 1070.70 | 1038.25 | 2808684 | 0.44% |
| 09 Aug 2023 | 1055.65 | 1057.80 | 1065.90 | 1049.85 | 847254 | -0.20% |
| 08 Aug 2023 | 1057.80 | 1067.95 | 1073.30 | 1050.95 | 1948626 | -0.95% |
| 07 Aug 2023 | 1067.95 | 1082.00 | 1083.80 | 1063.20 | 1332355 | -1.60% |
| 04 Aug 2023 | 1085.30 | 1083.90 | 1092.00 | 1072.15 | 1562887 | 1.39% |
| 03 Aug 2023 | 1070.45 | 1099.95 | 1106.20 | 1051.00 | 2445500 | -2.63% |
| 02 Aug 2023 | 1099.40 | 1099.00 | 1126.40 | 1073.45 | 9033508 | -2.75% |
| 01 Aug 2023 | 1130.45 | 1135.90 | 1138.45 | 1125.00 | 1034376 | -0.15% |
| 31 Jul 2023 | 1132.10 | 1119.20 | 1144.80 | 1119.20 | 1153814 | -0.48% |
| 28 Jul 2023 | 1137.60 | 1139.90 | 1151.95 | 1127.25 | 1541596 | 0.15% |
| 27 Jul 2023 | 1135.95 | 1142.75 | 1155.85 | 1130.50 | 1048117 | -0.49% |
| 26 Jul 2023 | 1141.55 | 1137.00 | 1152.80 | 1130.00 | 1192657 | 1.26% |
| 25 Jul 2023 | 1127.40 | 1145.50 | 1154.20 | 1120.00 | 1848535 | -1.57% |
| 24 Jul 2023 | 1145.35 | 1135.00 | 1149.40 | 1128.65 | 1186393 | 0.93% |
| 21 Jul 2023 | 1134.75 | 1158.55 | 1164.20 | 1131.70 | 1743039 | -2.05% |
| 20 Jul 2023 | 1158.55 | 1175.45 | 1177.80 | 1127.90 | 2683274 | -1.00% |
| 19 Jul 2023 | 1170.30 | 1147.10 | 1173.75 | 1143.55 | 855773 | 2.12% |
| 18 Jul 2023 | 1145.95 | 1167.00 | 1167.95 | 1134.35 | 1648553 | -1.61% |
| 17 Jul 2023 | 1164.65 | 1166.25 | 1173.65 | 1160.40 | 1017237 | 0.03% |
| 14 Jul 2023 | 1164.35 | 1167.05 | 1175.00 | 1152.75 | 1162429 | 1.18% |
| 13 Jul 2023 | 1150.80 | 1154.55 | 1164.90 | 1142.00 | 1156904 | 0.20% |
| 12 Jul 2023 | 1148.55 | 1138.75 | 1151.75 | 1121.40 | 1741178 | 1.46% |
| 11 Jul 2023 | 1132.00 | 1157.70 | 1174.70 | 1128.60 | 2060175 | -1.68% |
| 10 Jul 2023 | 1151.35 | 1188.65 | 1193.20 | 1141.40 | 1855765 | -2.16% |
| 07 Jul 2023 | 1176.75 | 1170.00 | 1190.00 | 1160.50 | 2423669 | 0.97% |
| 06 Jul 2023 | 1165.50 | 1188.90 | 1200.00 | 1155.25 | 2164923 | -1.77% |
| 05 Jul 2023 | 1186.45 | 1187.25 | 1205.25 | 1177.25 | 1314398 | -0.07% |
| 04 Jul 2023 | 1187.25 | 1176.15 | 1214.60 | 1162.70 | 2333220 | 1.55% |
| 03 Jul 2023 | 1169.15 | 1146.55 | 1176.00 | 1145.00 | 1283781 | 2.38% |
| 30 Jun 2023 | 1142.00 | 1128.10 | 1147.45 | 1119.40 | 1324535 | 1.29% |
| 28 Jun 2023 | 1127.50 | 1102.00 | 1131.15 | 1095.95 | 2480325 | 3.08% |
| 27 Jun 2023 | 1093.85 | 1077.00 | 1098.00 | 1071.45 | 2266411 | 1.51% |
| 26 Jun 2023 | 1077.60 | 1090.00 | 1090.00 | 1068.05 | 1188620 | -1.15% |
| 23 Jun 2023 | 1090.15 | 1100.25 | 1106.05 | 1077.35 | 976315 | -0.91% |
| 22 Jun 2023 | 1100.20 | 1135.00 | 1135.00 | 1095.00 | 824251 | -3.01% |
| 21 Jun 2023 | 1134.35 | 1126.90 | 1155.00 | 1125.10 | 1068007 | 1.11% |
| 20 Jun 2023 | 1121.90 | 1132.25 | 1136.35 | 1117.05 | 1192136 | -0.91% |
| 19 Jun 2023 | 1132.25 | 1128.45 | 1149.90 | 1127.55 | 1000080 | 0.50% |
| 16 Jun 2023 | 1126.65 | 1112.90 | 1131.00 | 1112.00 | 1238110 | 1.24% |
| 15 Jun 2023 | 1112.90 | 1103.60 | 1123.55 | 1096.60 | 1371182 | 1.24% |
| 14 Jun 2023 | 1099.30 | 1103.00 | 1103.00 | 1084.15 | 2229661 | -0.23% |
| 13 Jun 2023 | 1101.80 | 1080.25 | 1104.40 | 1075.60 | 1729173 | 2.67% |
| 12 Jun 2023 | 1073.10 | 1067.50 | 1076.00 | 1054.30 | 492042 | 0.69% |
| 09 Jun 2023 | 1065.70 | 1060.95 | 1071.00 | 1056.00 | 399906 | 0.39% |
| 08 Jun 2023 | 1061.60 | 1073.20 | 1081.75 | 1058.70 | 746564 | -1.08% |
| 07 Jun 2023 | 1073.20 | 1061.00 | 1077.00 | 1055.80 | 1250088 | 1.51% |
| 06 Jun 2023 | 1057.25 | 1048.55 | 1061.00 | 1044.75 | 734902 | 0.83% |
| 05 Jun 2023 | 1048.55 | 1041.15 | 1057.00 | 1036.55 | 1064602 | 0.89% |
| 02 Jun 2023 | 1039.30 | 1045.90 | 1049.65 | 1036.30 | 1447106 | -0.44% |
| 01 Jun 2023 | 1043.90 | 1051.00 | 1051.00 | 1038.00 | 847659 | -0.67% |
| 31 May 2023 | 1050.90 | 1046.50 | 1057.80 | 1036.65 | 2135788 | 0.44% |
| 30 May 2023 | 1046.30 | 1058.00 | 1058.00 | 1036.75 | 1051231 | -0.86% |
| 29 May 2023 | 1055.40 | 1056.00 | 1061.80 | 1051.00 | 758768 | 0.54% |
| 26 May 2023 | 1049.70 | 1060.05 | 1063.40 | 1041.60 | 1013930 | -0.92% |
| 25 May 2023 | 1059.45 | 1052.20 | 1064.00 | 1047.95 | 1180607 | 0.69% |
| 24 May 2023 | 1052.20 | 1060.00 | 1067.45 | 1050.00 | 1530243 | -0.80% |
| 23 May 2023 | 1060.65 | 1055.00 | 1069.80 | 1051.10 | 2106878 | 0.66% |
| 22 May 2023 | 1053.70 | 1040.95 | 1056.50 | 1034.35 | 975036 | 0.99% |
| 19 May 2023 | 1043.40 | 1043.00 | 1049.15 | 1025.90 | 1114239 | 0.11% |
| 18 May 2023 | 1042.30 | 1011.60 | 1049.95 | 1011.10 | 3347392 | 3.03% |
| 17 May 2023 | 1011.60 | 1019.75 | 1024.00 | 1007.20 | 1389487 | -0.86% |
| 16 May 2023 | 1020.40 | 1003.50 | 1024.90 | 1003.15 | 2314978 | 1.68% |
| 15 May 2023 | 1003.50 | 1005.05 | 1015.00 | 998.85 | 1414453 | -0.15% |
| 12 May 2023 | 1005.05 | 1000.50 | 1021.00 | 993.45 | 2231644 | 0.62% |
| 11 May 2023 | 998.85 | 1003.10 | 1005.95 | 985.10 | 1466977 | 0.93% |
| 10 May 2023 | 989.60 | 986.95 | 994.80 | 976.05 | 1990297 | 0.62% |
| 09 May 2023 | 983.55 | 999.95 | 1007.95 | 978.55 | 2050600 | -1.83% |
| 08 May 2023 | 1001.90 | 990.00 | 1004.95 | 978.50 | 3345621 | 1.01% |
| 05 May 2023 | 991.85 | 950.00 | 999.00 | 947.05 | 6761930 | 4.38% |
| 04 May 2023 | 950.20 | 920.05 | 970.00 | 920.05 | 12337614 | 7.17% |
| 03 May 2023 | 886.60 | 875.15 | 888.00 | 871.25 | 1796299 | 1.36% |
| 02 May 2023 | 874.70 | 874.75 | 894.90 | 871.15 | 2287265 | 0.41% |
| 28 Apr 2023 | 871.10 | 860.95 | 873.95 | 855.90 | 1499674 | 1.95% |
| 27 Apr 2023 | 854.40 | 838.45 | 857.00 | 832.55 | 1635790 | 1.92% |
| 26 Apr 2023 | 838.30 | 840.00 | 845.00 | 835.00 | 458067 | -0.03% |
| 25 Apr 2023 | 838.55 | 841.95 | 845.95 | 836.00 | 839455 | -0.21% |
| 24 Apr 2023 | 840.35 | 839.95 | 851.40 | 838.00 | 1881240 | 0.36% |
| 21 Apr 2023 | 837.35 | 839.95 | 844.80 | 823.15 | 990268 | -0.71% |
| 20 Apr 2023 | 843.30 | 846.90 | 850.70 | 838.75 | 554220 | -0.43% |
| 19 Apr 2023 | 846.90 | 840.00 | 851.15 | 838.20 | 1267087 | 0.87% |
| 18 Apr 2023 | 839.60 | 833.35 | 851.90 | 833.15 | 1240081 | 0.38% |
| 17 Apr 2023 | 836.45 | 821.00 | 839.90 | 819.30 | 2526926 | 1.89% |
| 13 Apr 2023 | 820.95 | 821.00 | 826.30 | 815.35 | 2265370 | 0.09% |
| 12 Apr 2023 | 820.25 | 835.85 | 839.50 | 818.85 | 1745975 | -2.45% |
| 11 Apr 2023 | 840.85 | 835.55 | 842.30 | 821.60 | 2938742 | 1.40% |
| 10 Apr 2023 | 829.20 | 847.80 | 847.80 | 827.10 | 2850243 | -1.45% |
| 06 Apr 2023 | 841.40 | 795.00 | 847.05 | 795.00 | 12172829 | 7.51% |
| 05 Apr 2023 | 782.65 | 778.95 | 791.60 | 775.35 | 2070273 | 0.52% |
| 03 Apr 2023 | 778.60 | 764.00 | 780.80 | 764.00 | 1271784 | 2.27% |
| 31 Mar 2023 | 761.30 | 748.50 | 764.10 | 748.50 | 1255439 | 1.80% |
| 29 Mar 2023 | 747.85 | 732.15 | 751.50 | 730.70 | 1143861 | 2.14% |
| 28 Mar 2023 | 732.15 | 717.85 | 737.00 | 717.85 | 1411125 | 2.28% |
| 27 Mar 2023 | 715.85 | 727.65 | 729.95 | 709.90 | 1826050 | -1.62% |
| 24 Mar 2023 | 727.65 | 741.50 | 744.65 | 722.75 | 1218088 | -2.55% |
| 23 Mar 2023 | 746.70 | 748.80 | 752.00 | 740.60 | 836254 | -0.05% |
| 22 Mar 2023 | 747.10 | 756.00 | 761.15 | 744.85 | 1344801 | -0.99% |
| 21 Mar 2023 | 754.60 | 749.70 | 758.15 | 742.20 | 1896931 | 1.16% |
| 20 Mar 2023 | 745.95 | 757.00 | 768.00 | 742.85 | 1266819 | -2.32% |
| 17 Mar 2023 | 763.70 | 753.40 | 766.05 | 748.00 | 1183335 | 2.28% |
| 16 Mar 2023 | 746.65 | 747.00 | 753.80 | 739.90 | 848375 | 0.09% |
| 15 Mar 2023 | 746.00 | 746.65 | 759.95 | 742.15 | 893300 | 0.24% |
| 14 Mar 2023 | 744.20 | 738.95 | 748.90 | 731.35 | 955817 | 0.59% |
| 13 Mar 2023 | 739.80 | 748.00 | 753.00 | 737.80 | 1506345 | -1.72% |
| 10 Mar 2023 | 752.75 | 761.00 | 762.00 | 749.55 | 554915 | -1.81% |
| 09 Mar 2023 | 766.65 | 764.55 | 775.50 | 762.05 | 1135186 | 0.01% |
| 08 Mar 2023 | 766.60 | 769.20 | 772.00 | 756.10 | 736004 | -0.35% |
| 06 Mar 2023 | 769.30 | 755.00 | 775.90 | 753.00 | 1511840 | 2.55% |
| 03 Mar 2023 | 750.20 | 756.45 | 760.20 | 749.30 | 533836 | 0.03% |
| 02 Mar 2023 | 750.00 | 770.65 | 771.40 | 747.95 | 658126 | -2.18% |
| 01 Mar 2023 | 766.75 | 760.05 | 771.90 | 757.60 | 779296 | 1.35% |
| 28 Feb 2023 | 756.50 | 763.00 | 770.00 | 751.40 | 845969 | -0.74% |
| 27 Feb 2023 | 762.15 | 760.00 | 768.10 | 750.00 | 592151 | -0.09% |
| 24 Feb 2023 | 762.85 | 752.05 | 764.90 | 750.30 | 843827 | 1.51% |
| 23 Feb 2023 | 751.50 | 766.40 | 767.70 | 749.00 | 602318 | -1.82% |
| 22 Feb 2023 | 765.40 | 772.90 | 774.05 | 762.60 | 675975 | -1.03% |
| 21 Feb 2023 | 773.40 | 771.00 | 776.90 | 768.10 | 439159 | 0.43% |
| 20 Feb 2023 | 770.10 | 779.35 | 782.40 | 768.65 | 564503 | -1.19% |
| 17 Feb 2023 | 779.35 | 778.25 | 786.75 | 774.05 | 519505 | -0.37% |
| 16 Feb 2023 | 782.25 | 783.00 | 787.70 | 777.05 | 565034 | -0.05% |
| 15 Feb 2023 | 782.65 | 775.00 | 784.95 | 772.00 | 657492 | 0.84% |
| 14 Feb 2023 | 776.15 | 772.00 | 778.75 | 765.65 | 469562 | 0.64% |
| 13 Feb 2023 | 771.20 | 776.00 | 780.85 | 768.05 | 770758 | -0.82% |
| 10 Feb 2023 | 777.55 | 794.00 | 797.75 | 775.00 | 856228 | -2.33% |
| 09 Feb 2023 | 796.10 | 796.00 | 803.10 | 791.00 | 742433 | 0.01% |
| 08 Feb 2023 | 796.05 | 782.45 | 800.40 | 778.55 | 1183130 | 1.87% |
| 07 Feb 2023 | 781.40 | 781.10 | 788.50 | 770.80 | 1090651 | 0.04% |
| 06 Feb 2023 | 781.10 | 777.55 | 784.00 | 764.55 | 1370110 | -0.01% |
| 03 Feb 2023 | 781.15 | 776.00 | 785.00 | 764.05 | 1264712 | 0.79% |
| 02 Feb 2023 | 775.00 | 747.00 | 780.00 | 741.80 | 3157794 | 3.36% |
| 01 Feb 2023 | 749.80 | 731.10 | 774.30 | 731.10 | 10431675 | 6.06% |
| 31 Jan 2023 | 706.95 | 715.00 | 715.05 | 701.10 | 2021320 | -0.53% |
| 30 Jan 2023 | 710.75 | 712.40 | 716.10 | 696.75 | 2312104 | 0.12% |
| 27 Jan 2023 | 709.90 | 718.30 | 720.95 | 696.05 | 1807271 | -1.18% |
| 25 Jan 2023 | 718.40 | 724.05 | 726.80 | 713.15 | 478845 | -0.98% |
| 24 Jan 2023 | 725.50 | 711.00 | 729.05 | 711.00 | 1287543 | 1.78% |
| 23 Jan 2023 | 712.80 | 706.70 | 717.80 | 706.70 | 1252665 | 0.93% |
| 20 Jan 2023 | 706.25 | 705.85 | 711.35 | 701.25 | 964737 | 0.71% |
| 19 Jan 2023 | 701.25 | 690.95 | 703.80 | 689.15 | 1278954 | 1.32% |
| 18 Jan 2023 | 692.10 | 683.30 | 694.90 | 680.05 | 856393 | 1.57% |
| 17 Jan 2023 | 681.40 | 693.30 | 695.00 | 675.30 | 1746787 | -1.43% |
| 16 Jan 2023 | 691.30 | 712.00 | 717.90 | 688.30 | 2386105 | -2.87% |
| 13 Jan 2023 | 711.70 | 687.00 | 714.95 | 685.10 | 3136135 | 3.81% |
| 12 Jan 2023 | 685.60 | 669.85 | 687.95 | 668.00 | 3395939 | 2.95% |
| 11 Jan 2023 | 665.95 | 672.00 | 673.15 | 658.95 | 1779331 | -0.46% |
| 10 Jan 2023 | 669.00 | 681.80 | 682.90 | 663.35 | 1673245 | -1.50% |
| 09 Jan 2023 | 679.20 | 667.00 | 685.95 | 658.45 | 3902568 | 1.69% |
| 06 Jan 2023 | 667.90 | 683.45 | 693.85 | 658.00 | 4278558 | -2.25% |
| 05 Jan 2023 | 683.25 | 720.95 | 721.30 | 680.00 | 3139861 | -4.91% |
| 04 Jan 2023 | 718.50 | 728.50 | 737.75 | 715.65 | 1002261 | -1.37% |
| 03 Jan 2023 | 728.50 | 732.90 | 736.00 | 724.60 | 572618 | -0.46% |
| 02 Jan 2023 | 731.85 | 727.80 | 737.00 | 724.55 | 884199 | 1.24% |
| 30 Dec 2022 | 722.90 | 720.00 | 728.90 | 718.10 | 816670 | 1.10% |
| 29 Dec 2022 | 715.00 | 720.20 | 721.75 | 712.00 | 1992059 | -1.49% |
| 28 Dec 2022 | 725.80 | 708.80 | 728.65 | 705.00 | 1359579 | 2.64% |
| 27 Dec 2022 | 707.10 | 714.30 | 719.45 | 701.15 | 1047240 | -0.51% |
| 26 Dec 2022 | 710.70 | 696.65 | 721.70 | 691.00 | 1041754 | 1.64% |
| 23 Dec 2022 | 699.25 | 711.85 | 714.45 | 694.25 | 1314808 | -2.46% |
| 22 Dec 2022 | 716.85 | 725.00 | 730.70 | 711.60 | 758437 | -0.79% |
| 21 Dec 2022 | 722.55 | 747.05 | 757.00 | 720.00 | 1325543 | -3.28% |
| 20 Dec 2022 | 747.05 | 745.50 | 749.95 | 736.60 | 733807 | 0.25% |
| 19 Dec 2022 | 745.15 | 730.95 | 746.85 | 720.55 | 1074203 | 2.10% |
| 16 Dec 2022 | 729.85 | 744.15 | 747.00 | 723.00 | 1052542 | -2.37% |
| 15 Dec 2022 | 747.60 | 750.00 | 762.30 | 743.55 | 660883 | -0.60% |
| 14 Dec 2022 | 752.10 | 751.65 | 757.75 | 749.40 | 675770 | 0.07% |
| 13 Dec 2022 | 751.60 | 750.35 | 759.00 | 748.05 | 1117440 | 0.67% |
| 12 Dec 2022 | 746.60 | 744.85 | 748.00 | 733.00 | 1341353 | 0.34% |
| 09 Dec 2022 | 744.10 | 743.20 | 755.00 | 739.50 | 1370253 | 0.17% |
| 08 Dec 2022 | 742.85 | 735.05 | 750.55 | 734.75 | 1310404 | 0.96% |
| 07 Dec 2022 | 735.80 | 734.80 | 741.00 | 730.20 | 722408 | 0.14% |
| 06 Dec 2022 | 734.80 | 737.00 | 742.65 | 731.10 | 1078054 | -0.39% |
| 05 Dec 2022 | 737.70 | 735.00 | 742.80 | 727.60 | 1058745 | 0.83% |
| 02 Dec 2022 | 731.65 | 729.00 | 733.85 | 724.50 | 1114418 | 0.38% |
| 01 Dec 2022 | 728.90 | 720.00 | 729.90 | 715.80 | 1437872 | 1.97% |
| 30 Nov 2022 | 714.85 | 714.75 | 721.80 | 708.70 | 2405895 | 0.01% |
| 29 Nov 2022 | 714.75 | 720.30 | 720.70 | 712.25 | 797432 | -0.77% |
| 28 Nov 2022 | 720.30 | 719.00 | 726.05 | 715.00 | 960285 | -0.06% |
| 25 Nov 2022 | 720.75 | 725.00 | 728.75 | 718.25 | 772119 | -0.18% |
| 24 Nov 2022 | 722.05 | 720.90 | 727.95 | 717.00 | 577838 | 0.47% |
| 23 Nov 2022 | 718.65 | 714.65 | 722.00 | 711.05 | 1002234 | 1.07% |
| 22 Nov 2022 | 711.05 | 715.00 | 717.95 | 708.30 | 805052 | -0.41% |
| 21 Nov 2022 | 714.00 | 713.80 | 715.85 | 706.35 | 636092 | 0.03% |
| 18 Nov 2022 | 713.80 | 701.00 | 715.40 | 684.15 | 3429218 | 2.34% |
| 17 Nov 2022 | 697.50 | 707.00 | 711.15 | 695.00 | 823928 | -1.36% |
| 16 Nov 2022 | 707.15 | 721.90 | 723.45 | 703.45 | 801476 | -1.99% |
| 15 Nov 2022 | 721.50 | 724.15 | 724.15 | 715.05 | 774145 | 0.14% |
| 14 Nov 2022 | 720.50 | 703.25 | 726.45 | 695.00 | 799451 | -1.10% |
| 11 Nov 2022 | 728.50 | 728.00 | 748.70 | 725.30 | 2044099 | 0.89% |
| 10 Nov 2022 | 722.10 | 740.00 | 742.35 | 718.40 | 1836837 | -3.03% |
| 09 Nov 2022 | 744.65 | 745.20 | 756.90 | 742.10 | 863444 | -0.49% |
| 07 Nov 2022 | 748.35 | 767.45 | 767.45 | 738.35 | 1496878 | -2.00% |
| 04 Nov 2022 | 763.60 | 762.40 | 766.80 | 758.00 | 961403 | 0.66% |
| 03 Nov 2022 | 758.60 | 741.00 | 760.80 | 738.30 | 1865751 | 1.87% |
| 02 Nov 2022 | 744.70 | 708.00 | 752.85 | 708.00 | 6548825 | 4.96% |
| 01 Nov 2022 | 709.50 | 710.00 | 715.95 | 701.00 | 1616369 | 0.02% |
| 31 Oct 2022 | 709.35 | 720.15 | 723.10 | 704.30 | 1706648 | -1.00% |
| 28 Oct 2022 | 716.55 | 720.00 | 720.05 | 714.10 | 669579 | -0.17% |
| 27 Oct 2022 | 717.75 | 719.80 | 719.90 | 708.05 | 1073643 | 0.28% |
| 25 Oct 2022 | 715.75 | 714.50 | 722.60 | 709.25 | 928958 | 0.35% |
| 24 Oct 2022 | 713.25 | 718.50 | 723.95 | 710.00 | 165619 | 0.11% |
| 21 Oct 2022 | 712.45 | 733.20 | 743.95 | 701.80 | 2332356 | -2.34% |
| 20 Oct 2022 | 729.55 | 743.25 | 744.60 | 720.30 | 1396893 | -2.26% |
| 19 Oct 2022 | 746.45 | 750.00 | 752.85 | 742.60 | 615231 | -0.05% |
| 18 Oct 2022 | 746.80 | 736.05 | 749.20 | 733.40 | 870559 | 1.97% |
| 17 Oct 2022 | 732.35 | 726.60 | 734.25 | 714.70 | 996499 | 0.79% |
| 14 Oct 2022 | 726.60 | 739.00 | 740.30 | 724.50 | 921483 | 0.27% |
| 13 Oct 2022 | 724.65 | 746.00 | 749.90 | 723.00 | 2075054 | -2.68% |
| 12 Oct 2022 | 744.60 | 722.80 | 745.95 | 721.00 | 3320152 | 3.53% |
| 11 Oct 2022 | 719.20 | 732.85 | 733.30 | 716.00 | 1401012 | -1.46% |
| 10 Oct 2022 | 729.85 | 733.55 | 737.30 | 721.90 | 866135 | -0.99% |
| 07 Oct 2022 | 737.15 | 731.45 | 739.00 | 724.80 | 1025301 | 1.16% |
| 06 Oct 2022 | 728.70 | 746.00 | 748.15 | 726.15 | 990000 | -1.23% |
| 04 Oct 2022 | 737.75 | 716.00 | 744.45 | 716.00 | 2855582 | 5.46% |
| 03 Oct 2022 | 699.55 | 733.20 | 733.65 | 696.70 | 1140736 | -4.46% |
| 30 Sep 2022 | 732.20 | 727.00 | 737.65 | 721.20 | 1157270 | 0.63% |
| 29 Sep 2022 | 727.65 | 723.60 | 735.30 | 716.10 | 1228777 | 1.08% |
| 28 Sep 2022 | 719.85 | 716.10 | 729.95 | 707.05 | 1116007 | -0.11% |
| 27 Sep 2022 | 720.65 | 717.55 | 723.95 | 706.75 | 1565209 | 0.94% |
| 26 Sep 2022 | 713.95 | 729.95 | 731.95 | 694.00 | 2167806 | -3.32% |
| 23 Sep 2022 | 738.50 | 781.90 | 781.95 | 732.55 | 3054292 | -5.82% |
| 22 Sep 2022 | 784.10 | 765.80 | 785.75 | 759.00 | 1459136 | 1.48% |
| 21 Sep 2022 | 772.70 | 786.95 | 795.00 | 769.50 | 1363648 | -1.75% |
| 20 Sep 2022 | 786.50 | 789.60 | 798.30 | 782.25 | 722332 | 0.11% |
| 19 Sep 2022 | 785.65 | 772.00 | 788.45 | 765.05 | 1151570 | 2.22% |
| 16 Sep 2022 | 768.60 | 795.00 | 795.00 | 756.50 | 2500295 | -3.05% |
| 15 Sep 2022 | 792.80 | 798.85 | 811.90 | 787.45 | 909647 | -0.26% |
| 14 Sep 2022 | 794.85 | 789.00 | 802.90 | 781.10 | 1268116 | -0.38% |
| 13 Sep 2022 | 797.90 | 802.00 | 805.00 | 794.80 | 1539094 | -0.04% |
| 12 Sep 2022 | 798.20 | 794.75 | 803.95 | 788.65 | 1569958 | 0.94% |
| 09 Sep 2022 | 790.75 | 807.95 | 807.95 | 787.05 | 507719 | -1.33% |
| 08 Sep 2022 | 801.40 | 806.00 | 808.20 | 795.40 | 615497 | -0.10% |
| 07 Sep 2022 | 802.20 | 801.00 | 804.80 | 795.10 | 707821 | 0.05% |
| 06 Sep 2022 | 801.80 | 801.30 | 817.75 | 798.30 | 2045706 | 0.26% |
| 05 Sep 2022 | 799.75 | 790.40 | 802.90 | 790.20 | 767862 | 1.17% |
| 02 Sep 2022 | 790.50 | 792.80 | 814.40 | 787.40 | 1758580 | 0.15% |
| 01 Sep 2022 | 789.30 | 782.45 | 805.25 | 782.25 | 1364563 | -0.13% |
| 30 Aug 2022 | 790.35 | 777.00 | 793.00 | 771.55 | 2342679 | 0.37% |
| 29 Aug 2022 | 787.45 | 770.50 | 790.00 | 760.55 | 1334686 | -1.10% |
| 26 Aug 2022 | 796.20 | 790.50 | 798.25 | 787.00 | 717434 | 1.32% |
| 25 Aug 2022 | 785.85 | 802.95 | 806.60 | 782.35 | 1197920 | -1.63% |
| 24 Aug 2022 | 798.85 | 787.30 | 800.70 | 780.30 | 1614068 | 1.49% |
| 23 Aug 2022 | 787.10 | 761.00 | 789.90 | 761.00 | 1303352 | 1.91% |
| 22 Aug 2022 | 772.35 | 778.00 | 786.45 | 767.10 | 942701 | -0.70% |
| 19 Aug 2022 | 777.80 | 781.70 | 793.00 | 772.15 | 1537476 | -0.50% |
| 18 Aug 2022 | 781.70 | 790.00 | 793.70 | 777.30 | 901648 | -1.04% |
| 17 Aug 2022 | 789.90 | 789.95 | 801.00 | 784.35 | 1168020 | 0.18% |
| 16 Aug 2022 | 788.50 | 784.00 | 792.45 | 779.30 | 976697 | 0.61% |
| 12 Aug 2022 | 783.70 | 781.50 | 787.10 | 773.50 | 1034521 | 0.79% |
| 11 Aug 2022 | 777.55 | 775.00 | 782.00 | 770.25 | 889980 | 0.74% |
| 10 Aug 2022 | 771.85 | 780.20 | 782.55 | 764.20 | 1077124 | -0.53% |
| 08 Aug 2022 | 775.95 | 774.85 | 783.50 | 771.15 | 1033732 | 0.62% |
| 05 Aug 2022 | 771.20 | 764.00 | 787.50 | 764.00 | 3009385 | 1.07% |
| 04 Aug 2022 | 763.05 | 763.40 | 767.45 | 748.05 | 1434681 | 0.73% |
| 03 Aug 2022 | 757.50 | 746.70 | 758.80 | 736.55 | 1421319 | 1.44% |
| 02 Aug 2022 | 746.75 | 734.95 | 748.50 | 730.00 | 1549018 | 1.76% |
| 01 Aug 2022 | 733.85 | 708.45 | 738.95 | 689.15 | 4675128 | 4.73% |
| 29 Jul 2022 | 700.70 | 698.00 | 712.00 | 694.00 | 3014502 | 1.54% |
| 28 Jul 2022 | 690.10 | 678.15 | 695.00 | 678.15 | 2762476 | 1.97% |
| 27 Jul 2022 | 676.80 | 676.70 | 685.00 | 667.15 | 940562 | -0.14% |
| 26 Jul 2022 | 677.75 | 684.85 | 686.20 | 674.60 | 1158371 | -1.04% |
| 25 Jul 2022 | 684.85 | 690.00 | 693.45 | 678.70 | 1045998 | -0.15% |
| 22 Jul 2022 | 685.90 | 691.95 | 702.85 | 683.20 | 2248352 | -0.01% |
| 21 Jul 2022 | 686.00 | 674.90 | 690.00 | 667.00 | 1993115 | 2.04% |
| 20 Jul 2022 | 672.30 | 687.25 | 688.85 | 669.20 | 1037170 | -1.70% |
| 19 Jul 2022 | 683.90 | 668.00 | 685.50 | 663.15 | 1996430 | 2.01% |
| 18 Jul 2022 | 670.40 | 636.10 | 673.20 | 635.05 | 3287791 | 5.74% |
| 15 Jul 2022 | 634.00 | 620.00 | 637.95 | 616.00 | 3165829 | 2.85% |
| 14 Jul 2022 | 616.45 | 632.00 | 632.00 | 612.10 | 1585312 | -1.66% |
| 13 Jul 2022 | 626.85 | 624.90 | 630.00 | 619.00 | 1305118 | 1.07% |
| 12 Jul 2022 | 620.20 | 635.10 | 640.60 | 618.15 | 1754910 | -2.80% |
| 11 Jul 2022 | 638.05 | 631.00 | 641.30 | 628.40 | 1671777 | 1.13% |
| 08 Jul 2022 | 630.95 | 647.50 | 647.50 | 616.30 | 2764723 | -1.75% |
| 07 Jul 2022 | 642.20 | 649.00 | 653.00 | 635.65 | 2541308 | -0.23% |
| 06 Jul 2022 | 643.65 | 645.00 | 652.00 | 635.00 | 2752147 | 0.10% |
| 05 Jul 2022 | 643.00 | 657.10 | 657.25 | 640.65 | 1436259 | -1.50% |
| 04 Jul 2022 | 652.80 | 635.00 | 654.60 | 632.10 | 917061 | 1.94% |
| 01 Jul 2022 | 640.35 | 616.20 | 643.15 | 616.05 | 1694794 | 3.37% |
| 30 Jun 2022 | 619.50 | 636.55 | 637.00 | 617.35 | 2517206 | -3.03% |
| 29 Jun 2022 | 638.85 | 632.00 | 640.80 | 622.15 | 1961040 | -0.30% |
| 28 Jun 2022 | 640.80 | 634.25 | 642.95 | 627.00 | 1387622 | 1.03% |
| 27 Jun 2022 | 634.25 | 654.95 | 657.30 | 632.90 | 2076389 | -2.08% |
| 24 Jun 2022 | 647.75 | 641.95 | 653.10 | 631.80 | 2849874 | 1.78% |
| 23 Jun 2022 | 636.45 | 620.00 | 648.50 | 613.70 | 3586014 | 3.13% |
| 22 Jun 2022 | 617.15 | 626.90 | 626.90 | 611.25 | 1280638 | -1.38% |
| 21 Jun 2022 | 625.80 | 629.20 | 632.00 | 615.00 | 2114220 | 1.07% |
| 20 Jun 2022 | 619.20 | 640.30 | 645.40 | 611.30 | 1555745 | -3.45% |
| 17 Jun 2022 | 641.30 | 620.00 | 646.20 | 615.10 | 2149896 | 2.43% |
| 16 Jun 2022 | 626.10 | 639.00 | 657.00 | 619.45 | 2835716 | -1.11% |
| 15 Jun 2022 | 633.15 | 619.90 | 636.00 | 617.30 | 1782217 | 2.31% |
| 14 Jun 2022 | 618.85 | 600.00 | 628.50 | 600.00 | 3085086 | 1.62% |
| 13 Jun 2022 | 609.00 | 638.00 | 638.85 | 606.85 | 1669759 | -6.36% |
| 10 Jun 2022 | 650.35 | 666.50 | 673.20 | 648.00 | 1389595 | -3.82% |
| 09 Jun 2022 | 676.15 | 669.45 | 681.60 | 664.00 | 1022515 | 0.93% |
| 08 Jun 2022 | 669.95 | 664.85 | 717.20 | 659.00 | 2799124 | 1.54% |
| 07 Jun 2022 | 659.80 | 657.90 | 661.55 | 645.00 | 1306464 | 0.14% |
| 06 Jun 2022 | 658.85 | 652.15 | 661.70 | 643.95 | 854144 | 0.07% |
| 03 Jun 2022 | 658.40 | 682.00 | 691.10 | 656.00 | 965282 | -3.06% |
| 02 Jun 2022 | 679.15 | 669.00 | 682.00 | 666.35 | 715408 | 1.13% |
| 01 Jun 2022 | 671.55 | 679.60 | 682.10 | 665.55 | 610383 | -1.18% |
| 31 May 2022 | 679.60 | 680.00 | 683.75 | 665.15 | 1628241 | 0.44% |
| 30 May 2022 | 676.60 | 661.90 | 678.90 | 661.00 | 1518848 | 3.03% |
| 27 May 2022 | 656.70 | 648.00 | 660.00 | 644.00 | 988345 | 2.79% |
| 26 May 2022 | 638.90 | 634.00 | 649.00 | 617.90 | 1086166 | 1.45% |
| 25 May 2022 | 629.75 | 645.00 | 653.30 | 627.65 | 1283514 | -2.01% |
| 24 May 2022 | 642.70 | 652.50 | 658.30 | 640.00 | 1874615 | -1.34% |
| 23 May 2022 | 651.40 | 650.00 | 671.80 | 646.15 | 1652937 | 0.86% |
| 20 May 2022 | 645.85 | 644.70 | 665.00 | 642.15 | 1256877 | 1.14% |
| 19 May 2022 | 638.55 | 642.00 | 654.95 | 633.50 | 1221336 | -3.65% |
| 18 May 2022 | 662.75 | 662.00 | 668.00 | 645.50 | 1854119 | 0.46% |
| 17 May 2022 | 659.70 | 640.00 | 661.90 | 638.70 | 1577987 | 3.78% |
| 16 May 2022 | 635.70 | 638.35 | 648.80 | 630.60 | 1472809 | 0.58% |
| 13 May 2022 | 632.05 | 616.00 | 654.30 | 616.00 | 3701646 | 3.75% |
| 12 May 2022 | 609.20 | 619.90 | 624.25 | 600.40 | 2330770 | -2.46% |
| 11 May 2022 | 624.55 | 640.00 | 646.20 | 616.75 | 2465676 | -2.10% |
| 10 May 2022 | 637.95 | 634.00 | 648.90 | 631.45 | 2711145 | 0.40% |
| 09 May 2022 | 635.40 | 622.00 | 644.45 | 618.55 | 2966225 | -0.23% |
| 06 May 2022 | 636.85 | 696.10 | 699.95 | 629.20 | 8926118 | -10.97% |
| 05 May 2022 | 715.30 | 720.95 | 736.80 | 712.35 | 1560432 | 0.44% |
| 04 May 2022 | 712.15 | 747.00 | 751.45 | 708.75 | 1342298 | -4.60% |
| 02 May 2022 | 746.50 | 734.90 | 749.90 | 728.15 | 1031975 | 1.05% |
| 29 Apr 2022 | 738.75 | 747.00 | 754.90 | 735.40 | 1377584 | -0.19% |
| 28 Apr 2022 | 740.15 | 756.00 | 756.95 | 733.35 | 1506403 | -0.59% |
| 27 Apr 2022 | 744.55 | 758.80 | 762.80 | 742.00 | 1716491 | -2.55% |
| 26 Apr 2022 | 764.00 | 721.00 | 768.00 | 720.15 | 5406268 | 6.82% |
| 25 Apr 2022 | 715.20 | 709.95 | 721.50 | 699.55 | 1400362 | 0.24% |
| 22 Apr 2022 | 713.50 | 719.80 | 720.40 | 705.75 | 1439751 | -0.98% |
| 21 Apr 2022 | 720.55 | 719.50 | 726.00 | 711.10 | 1676681 | 1.51% |
| 20 Apr 2022 | 709.85 | 738.00 | 745.00 | 707.45 | 1927461 | -3.66% |
| 19 Apr 2022 | 736.85 | 728.00 | 761.35 | 727.75 | 4021576 | 1.66% |
| 18 Apr 2022 | 724.85 | 727.40 | 729.90 | 711.30 | 1585086 | -0.75% |
| 13 Apr 2022 | 730.30 | 743.00 | 751.00 | 728.40 | 1323247 | -1.40% |
| 12 Apr 2022 | 740.70 | 742.80 | 744.80 | 724.00 | 1811999 | -0.46% |
| 11 Apr 2022 | 744.10 | 747.00 | 757.95 | 742.00 | 3389385 | 0.32% |
| 08 Apr 2022 | 741.75 | 714.00 | 751.45 | 707.40 | 12316063 | 8.01% |
| 07 Apr 2022 | 686.75 | 703.00 | 707.20 | 685.00 | 1237183 | -2.28% |
| 06 Apr 2022 | 702.75 | 690.00 | 708.35 | 690.00 | 1839420 | -0.26% |
| 05 Apr 2022 | 704.60 | 704.80 | 714.90 | 693.30 | 1511295 | 0.72% |
| 04 Apr 2022 | 699.55 | 709.95 | 713.90 | 696.00 | 1961331 | -1.16% |
| 01 Apr 2022 | 707.75 | 720.00 | 720.15 | 695.85 | 3120135 | -1.49% |
| 31 Mar 2022 | 718.45 | 729.75 | 737.95 | 715.50 | 1680132 | -2.05% |
| 30 Mar 2022 | 733.45 | 722.65 | 736.70 | 717.25 | 2011375 | 2.55% |
| 29 Mar 2022 | 715.20 | 725.60 | 731.85 | 706.15 | 1888601 | -1.59% |
| 28 Mar 2022 | 726.75 | 734.00 | 736.05 | 722.25 | 986065 | -0.75% |
| 25 Mar 2022 | 732.25 | 732.90 | 739.95 | 725.30 | 1442309 | 0.12% |
| 24 Mar 2022 | 731.35 | 717.60 | 734.50 | 716.50 | 1944920 | 1.33% |
| 23 Mar 2022 | 721.75 | 716.50 | 730.35 | 714.40 | 3237859 | 1.38% |
| 22 Mar 2022 | 711.95 | 697.00 | 720.00 | 685.15 | 1744155 | 2.02% |
| 21 Mar 2022 | 697.85 | 717.90 | 719.85 | 696.25 | 1702087 | -3.06% |
| 17 Mar 2022 | 719.85 | 708.00 | 723.95 | 704.10 | 2591783 | 3.22% |
| 16 Mar 2022 | 697.40 | 692.00 | 713.50 | 690.70 | 2941360 | 1.69% |
| 15 Mar 2022 | 685.80 | 679.50 | 698.85 | 675.70 | 3511719 | 0.96% |
| 14 Mar 2022 | 679.25 | 669.00 | 681.70 | 658.05 | 1608380 | 1.16% |
| 11 Mar 2022 | 671.45 | 662.30 | 675.00 | 661.05 | 1452682 | 0.15% |
| 10 Mar 2022 | 670.45 | 647.85 | 675.70 | 647.85 | 2425990 | 4.68% |
| 09 Mar 2022 | 640.50 | 621.10 | 644.70 | 613.30 | 3413357 | 4.05% |
| 08 Mar 2022 | 615.55 | 607.30 | 621.55 | 595.10 | 2672403 | 1.36% |
| 07 Mar 2022 | 607.30 | 647.10 | 648.00 | 596.00 | 3684167 | -7.78% |
| 04 Mar 2022 | 658.50 | 669.95 | 673.95 | 644.10 | 2507093 | -2.57% |
| 03 Mar 2022 | 675.90 | 695.00 | 695.00 | 673.10 | 1614018 | -0.52% |
| 02 Mar 2022 | 679.45 | 680.00 | 697.80 | 668.30 | 2401524 | -1.66% |
| 28 Feb 2022 | 690.95 | 680.00 | 693.00 | 668.00 | 2217246 | 1.05% |
| 25 Feb 2022 | 683.80 | 659.00 | 688.45 | 657.00 | 1632149 | 5.55% |
| 24 Feb 2022 | 647.85 | 663.00 | 676.75 | 643.00 | 2982071 | -5.33% |
| 23 Feb 2022 | 684.30 | 697.95 | 703.90 | 681.75 | 2788938 | -1.06% |
| 22 Feb 2022 | 691.60 | 664.15 | 701.00 | 649.85 | 6128200 | 2.59% |
| 21 Feb 2022 | 674.15 | 670.00 | 681.95 | 660.60 | 1251311 | 0.16% |
| 18 Feb 2022 | 673.10 | 672.00 | 683.45 | 670.05 | 1074862 | -0.38% |
| 17 Feb 2022 | 675.70 | 676.90 | 679.70 | 666.15 | 1384998 | 0.89% |
| 16 Feb 2022 | 669.75 | 675.00 | 695.90 | 666.15 | 3993552 | -0.21% |
| 15 Feb 2022 | 671.15 | 665.35 | 673.00 | 643.55 | 2659020 | 1.69% |
| 14 Feb 2022 | 660.00 | 660.00 | 673.00 | 653.50 | 2172447 | -2.99% |
| 11 Feb 2022 | 680.35 | 680.00 | 692.00 | 673.65 | 2487787 | -1.51% |
| 10 Feb 2022 | 690.75 | 685.00 | 698.35 | 673.60 | 4068283 | 1.14% |
| 09 Feb 2022 | 682.95 | 664.00 | 684.40 | 660.50 | 2574872 | 3.87% |
| 08 Feb 2022 | 657.50 | 645.00 | 667.35 | 644.25 | 2630525 | 1.14% |
| 07 Feb 2022 | 650.10 | 682.00 | 682.00 | 646.85 | 4384201 | -3.79% |
| 04 Feb 2022 | 675.70 | 645.25 | 680.00 | 643.55 | 4779062 | 5.13% |
| 03 Feb 2022 | 642.75 | 639.20 | 645.50 | 630.00 | 2271472 | 0.56% |
| 02 Feb 2022 | 639.20 | 642.00 | 651.60 | 622.60 | 7515581 | -2.26% |
| 01 Feb 2022 | 653.95 | 635.80 | 660.00 | 635.55 | 2408748 | 3.88% |
| 31 Jan 2022 | 629.50 | 645.20 | 648.60 | 627.20 | 3001896 | -1.65% |
| 28 Jan 2022 | 640.05 | 660.80 | 672.65 | 638.00 | 3577840 | -2.27% |
| 27 Jan 2022 | 654.90 | 634.00 | 659.00 | 630.70 | 3916323 | 1.76% |
| 25 Jan 2022 | 643.60 | 643.00 | 664.35 | 630.10 | 5186341 | 0.03% |
| 24 Jan 2022 | 643.40 | 660.00 | 674.90 | 625.20 | 8279847 | -1.64% |
| 21 Jan 2022 | 654.15 | 645.00 | 664.75 | 631.00 | 6704600 | 0.77% |
| 20 Jan 2022 | 649.15 | 612.00 | 652.35 | 608.15 | 9235083 | 6.05% |
| 19 Jan 2022 | 612.10 | 610.00 | 614.65 | 591.90 | 2341966 | -0.06% |
| 18 Jan 2022 | 612.45 | 609.00 | 626.00 | 604.40 | 7751596 | 1.96% |
| 17 Jan 2022 | 600.70 | 587.00 | 604.80 | 587.00 | 1705243 | 2.47% |
| 14 Jan 2022 | 586.20 | 591.00 | 594.35 | 582.25 | 1443887 | -0.54% |
| 13 Jan 2022 | 589.40 | 596.00 | 601.50 | 585.50 | 1103090 | -1.51% |
| 12 Jan 2022 | 598.45 | 582.00 | 602.00 | 579.25 | 3385873 | 3.31% |
| 11 Jan 2022 | 579.25 | 562.00 | 581.55 | 551.40 | 3378759 | 3.23% |
| 10 Jan 2022 | 561.15 | 575.00 | 579.50 | 560.10 | 1322019 | -2.38% |
| 07 Jan 2022 | 574.85 | 565.50 | 577.95 | 565.50 | 2641127 | 1.76% |
| 06 Jan 2022 | 564.90 | 560.00 | 566.80 | 553.30 | 1867316 | -0.55% |
| 05 Jan 2022 | 568.00 | 546.00 | 571.05 | 542.25 | 4130279 | 4.02% |
| 04 Jan 2022 | 546.05 | 540.00 | 547.70 | 535.25 | 1821625 | 1.64% |
| 03 Jan 2022 | 537.25 | 521.00 | 539.35 | 519.35 | 1873169 | 3.24% |
| 31 Dec 2021 | 520.40 | 512.25 | 522.60 | 510.00 | 1206300 | 2.30% |
| 30 Dec 2021 | 508.70 | 519.70 | 519.70 | 504.25 | 1876161 | -1.66% |
| 29 Dec 2021 | 517.30 | 525.40 | 525.40 | 513.45 | 1190639 | -1.09% |
| 28 Dec 2021 | 523.00 | 527.95 | 535.25 | 519.70 | 1067068 | -0.71% |
| 27 Dec 2021 | 526.75 | 515.50 | 530.00 | 510.05 | 1231611 | 1.29% |
| 24 Dec 2021 | 520.05 | 541.00 | 542.00 | 517.65 | 1838454 | -3.63% |
| 23 Dec 2021 | 539.65 | 516.00 | 541.80 | 516.00 | 3109272 | 5.19% |
| 22 Dec 2021 | 513.00 | 510.00 | 516.45 | 505.00 | 1546546 | 1.58% |
| 21 Dec 2021 | 505.00 | 498.65 | 518.60 | 490.15 | 3193783 | 2.48% |
| 20 Dec 2021 | 492.80 | 502.50 | 503.35 | 469.25 | 4183887 | -3.44% |
| 17 Dec 2021 | 510.35 | 542.10 | 545.45 | 507.10 | 4467775 | -6.49% |
| 16 Dec 2021 | 545.75 | 546.85 | 554.00 | 540.60 | 1464659 | 0.72% |
| 15 Dec 2021 | 541.85 | 546.00 | 559.00 | 538.00 | 2809173 | -2.36% |
| 14 Dec 2021 | 554.95 | 561.00 | 579.15 | 552.65 | 4027319 | -4.16% |
| 13 Dec 2021 | 579.05 | 582.50 | 589.00 | 576.80 | 1506845 | -0.13% |
| 10 Dec 2021 | 579.80 | 570.00 | 581.80 | 570.00 | 929205 | 0.38% |
| 09 Dec 2021 | 577.60 | 571.00 | 582.35 | 567.00 | 2744483 | 1.66% |
| 08 Dec 2021 | 568.15 | 565.00 | 574.15 | 560.50 | 1098677 | 1.03% |
| 07 Dec 2021 | 562.35 | 558.00 | 571.50 | 558.00 | 1190150 | 1.22% |
| 06 Dec 2021 | 555.55 | 572.40 | 572.40 | 553.10 | 654349 | -2.17% |
| 03 Dec 2021 | 567.85 | 566.65 | 575.40 | 560.05 | 1807177 | 0.21% |
| 02 Dec 2021 | 566.65 | 560.05 | 568.65 | 556.90 | 1346915 | 1.31% |
| 01 Dec 2021 | 559.30 | 554.00 | 570.00 | 550.30 | 1646944 | 1.60% |
| 30 Nov 2021 | 550.50 | 541.00 | 565.05 | 540.00 | 3525992 | 1.53% |
| 29 Nov 2021 | 542.20 | 544.80 | 558.00 | 524.05 | 3844070 | -0.48% |
| 26 Nov 2021 | 544.80 | 581.65 | 582.90 | 536.80 | 5101440 | -6.77% |
| 25 Nov 2021 | 584.35 | 591.00 | 595.50 | 578.25 | 1399436 | -1.06% |
| 24 Nov 2021 | 590.60 | 606.25 | 609.50 | 585.20 | 1930305 | -2.57% |
| 23 Nov 2021 | 606.20 | 585.40 | 610.80 | 585.40 | 2528257 | 1.81% |
| 22 Nov 2021 | 595.40 | 617.95 | 622.10 | 588.00 | 1717703 | -3.55% |
| 18 Nov 2021 | 617.30 | 625.05 | 634.30 | 612.75 | 1783991 | -1.44% |
| 17 Nov 2021 | 626.35 | 642.00 | 644.35 | 623.00 | 2422452 | -2.72% |
| 16 Nov 2021 | 643.85 | 646.05 | 654.00 | 640.00 | 2071850 | -0.69% |
| 15 Nov 2021 | 648.35 | 663.00 | 665.00 | 632.00 | 3210559 | -2.12% |
| 12 Nov 2021 | 662.40 | 644.90 | 667.40 | 639.50 | 3233137 | 3.58% |
| 11 Nov 2021 | 639.50 | 647.65 | 659.95 | 632.10 | 3057739 | -1.26% |
| 10 Nov 2021 | 647.65 | 631.00 | 652.70 | 631.00 | 1771230 | 1.20% |
| 09 Nov 2021 | 640.00 | 640.00 | 651.45 | 635.00 | 2148352 | 0.27% |
| 08 Nov 2021 | 638.30 | 615.00 | 642.40 | 614.55 | 2932399 | 3.78% |
| 04 Nov 2021 | 615.05 | 615.80 | 619.00 | 609.55 | 228055 | 0.36% |
| 03 Nov 2021 | 612.85 | 605.00 | 617.00 | 605.00 | 2025687 | 0.50% |
| 02 Nov 2021 | 609.80 | 588.00 | 613.55 | 586.00 | 2877599 | 3.59% |
| 01 Nov 2021 | 588.65 | 630.00 | 631.70 | 554.20 | 11275046 | -4.25% |
| 29 Oct 2021 | 614.75 | 609.00 | 634.05 | 588.75 | 3373992 | 0.94% |
| 28 Oct 2021 | 609.00 | 622.00 | 630.00 | 603.50 | 1790909 | -2.33% |
| 27 Oct 2021 | 623.50 | 607.00 | 631.25 | 603.30 | 3816610 | 3.07% |
| 26 Oct 2021 | 604.90 | 578.45 | 611.75 | 578.35 | 3596997 | 4.78% |
| 25 Oct 2021 | 577.30 | 600.00 | 602.20 | 561.25 | 2083330 | -3.53% |
| 22 Oct 2021 | 598.40 | 614.00 | 620.30 | 594.20 | 3648203 | -2.56% |
| 21 Oct 2021 | 614.15 | 600.70 | 623.90 | 592.00 | 4177273 | 3.25% |
| 20 Oct 2021 | 594.80 | 610.30 | 616.10 | 590.05 | 2395624 | -2.21% |
| 19 Oct 2021 | 608.25 | 600.50 | 634.00 | 588.95 | 4247224 | 1.59% |
| 18 Oct 2021 | 598.75 | 594.00 | 610.00 | 586.90 | 2760568 | 0.80% |
| 14 Oct 2021 | 594.00 | 596.00 | 609.95 | 586.25 | 3279153 | -0.08% |
| 13 Oct 2021 | 594.50 | 576.15 | 600.40 | 573.15 | 2968636 | 3.73% |
| 12 Oct 2021 | 573.10 | 571.75 | 576.70 | 566.65 | 1139526 | 0.48% |
| 11 Oct 2021 | 570.35 | 566.00 | 580.10 | 566.00 | 1104683 | 0.22% |
| 08 Oct 2021 | 569.10 | 585.00 | 585.30 | 568.00 | 1462742 | -2.53% |
| 07 Oct 2021 | 583.85 | 565.90 | 586.55 | 563.05 | 2592321 | 4.21% |
| 06 Oct 2021 | 560.25 | 560.70 | 582.55 | 557.20 | 2205904 | 0.27% |
| 05 Oct 2021 | 558.75 | 564.00 | 567.15 | 555.50 | 1954471 | -0.99% |
| 04 Oct 2021 | 564.35 | 560.60 | 573.15 | 559.25 | 2246455 | 1.02% |
| 01 Oct 2021 | 558.65 | 564.00 | 568.00 | 556.00 | 858829 | -0.99% |
| 30 Sep 2021 | 564.25 | 578.00 | 580.60 | 562.00 | 1727522 | -1.60% |
| 29 Sep 2021 | 573.45 | 554.00 | 577.85 | 544.10 | 4750941 | 3.37% |
| 28 Sep 2021 | 554.75 | 575.00 | 576.90 | 551.05 | 1920986 | -3.04% |
| 27 Sep 2021 | 572.15 | 578.00 | 581.85 | 568.90 | 2072323 | -0.69% |
| 24 Sep 2021 | 576.10 | 591.00 | 597.40 | 574.00 | 1829086 | -1.68% |
| 23 Sep 2021 | 585.95 | 573.10 | 602.00 | 573.00 | 3186741 | 2.61% |
| 22 Sep 2021 | 571.05 | 577.00 | 586.00 | 568.85 | 2939574 | -1.26% |
| 21 Sep 2021 | 578.35 | 584.00 | 591.15 | 564.60 | 2632441 | -1.53% |
| 20 Sep 2021 | 587.35 | 600.00 | 606.55 | 582.00 | 1397415 | -3.21% |
| 17 Sep 2021 | 606.85 | 613.85 | 620.75 | 591.70 | 3593022 | -0.42% |
| 16 Sep 2021 | 609.40 | 582.60 | 617.80 | 578.50 | 5400892 | 5.07% |
| 15 Sep 2021 | 580.00 | 582.50 | 583.85 | 577.50 | 1023993 | -0.22% |
| 14 Sep 2021 | 581.25 | 590.00 | 595.00 | 579.45 | 2256309 | -0.54% |
| 13 Sep 2021 | 584.40 | 567.90 | 588.70 | 560.15 | 2602977 | 2.84% |
| 09 Sep 2021 | 568.25 | 577.00 | 577.00 | 560.40 | 1416634 | -1.53% |
| 08 Sep 2021 | 577.10 | 578.50 | 583.80 | 566.90 | 1467068 | 0.46% |
| 07 Sep 2021 | 574.45 | 572.00 | 580.75 | 561.75 | 1525560 | 0.63% |
| 06 Sep 2021 | 570.85 | 570.00 | 579.15 | 568.20 | 1397164 | -0.10% |
| 03 Sep 2021 | 571.45 | 582.85 | 598.60 | 568.00 | 2631645 | -1.96% |
| 02 Sep 2021 | 582.85 | 567.00 | 588.30 | 565.50 | 2429494 | 2.46% |
| 01 Sep 2021 | 568.85 | 554.00 | 576.00 | 551.40 | 3711331 | 2.67% |
| 31 Aug 2021 | 554.05 | 547.00 | 557.45 | 538.00 | 5252586 | 1.07% |
| 30 Aug 2021 | 548.20 | 526.00 | 549.95 | 524.60 | 3667059 | 4.46% |
| 27 Aug 2021 | 524.80 | 531.95 | 534.75 | 520.25 | 2373228 | -1.12% |
| 26 Aug 2021 | 530.75 | 511.00 | 533.60 | 510.35 | 6374214 | 3.88% |
| 25 Aug 2021 | 510.95 | 510.00 | 513.55 | 503.50 | 1858112 | 0.17% |
| 24 Aug 2021 | 510.10 | 486.20 | 514.60 | 478.50 | 4717280 | 5.35% |
| 23 Aug 2021 | 484.20 | 487.00 | 494.70 | 472.50 | 1719618 | -0.19% |
| 20 Aug 2021 | 485.10 | 504.70 | 506.50 | 483.20 | 2782529 | -4.27% |
| 18 Aug 2021 | 506.75 | 511.30 | 512.95 | 502.60 | 1844951 | -0.51% |
| 17 Aug 2021 | 509.35 | 503.00 | 515.15 | 501.00 | 2765237 | 1.63% |
| 16 Aug 2021 | 501.20 | 501.60 | 510.05 | 499.10 | 1248147 | -0.43% |
| 13 Aug 2021 | 503.35 | 513.70 | 516.90 | 498.85 | 1006725 | -1.69% |
| 12 Aug 2021 | 512.00 | 503.00 | 516.50 | 498.35 | 1556728 | 2.08% |
| 11 Aug 2021 | 501.55 | 509.00 | 512.00 | 494.05 | 1868551 | -1.75% |
| 10 Aug 2021 | 510.50 | 523.00 | 525.10 | 506.10 | 1298084 | -1.96% |
| 09 Aug 2021 | 520.70 | 527.35 | 531.95 | 514.70 | 1440944 | -1.53% |
| 06 Aug 2021 | 528.80 | 536.00 | 539.50 | 522.60 | 1977456 | -2.01% |
| 05 Aug 2021 | 539.65 | 519.00 | 541.90 | 511.25 | 7908981 | 4.45% |
| 04 Aug 2021 | 516.65 | 521.50 | 524.30 | 514.00 | 2902476 | 0.00% |
| 03 Aug 2021 | 516.65 | 522.90 | 527.95 | 512.05 | 4123446 | -1.86% |
| 02 Aug 2021 | 526.45 | 473.65 | 528.90 | 470.00 | 15993336 | 10.66% |
| 30 Jul 2021 | 475.75 | 491.00 | 491.00 | 470.50 | 4265725 | -2.34% |
| 29 Jul 2021 | 487.15 | 484.00 | 495.50 | 481.20 | 2689089 | 1.26% |
| 28 Jul 2021 | 481.10 | 485.00 | 485.00 | 470.05 | 4841574 | -0.51% |
| 27 Jul 2021 | 483.55 | 492.00 | 496.60 | 481.30 | 1947895 | -1.66% |
| 26 Jul 2021 | 491.70 | 499.95 | 505.75 | 487.80 | 1356309 | -1.47% |
| 23 Jul 2021 | 499.05 | 498.00 | 505.85 | 491.10 | 2614875 | 0.87% |
| 22 Jul 2021 | 494.75 | 499.00 | 499.70 | 487.50 | 2727010 | 0.93% |
| 20 Jul 2021 | 490.20 | 510.15 | 510.15 | 479.00 | 5964588 | -3.22% |
| 19 Jul 2021 | 506.50 | 509.95 | 516.40 | 504.00 | 2729557 | -1.15% |
| 16 Jul 2021 | 512.40 | 516.20 | 516.20 | 508.30 | 1864018 | -0.27% |
| 15 Jul 2021 | 513.80 | 515.40 | 519.30 | 512.00 | 1493932 | 0.07% |
| 14 Jul 2021 | 513.45 | 520.00 | 520.00 | 513.00 | 988708 | -0.87% |
| 13 Jul 2021 | 517.95 | 520.00 | 521.35 | 510.00 | 1842560 | 0.27% |
| 12 Jul 2021 | 516.55 | 523.50 | 526.55 | 515.30 | 1533331 | -0.53% |
| 09 Jul 2021 | 519.30 | 516.00 | 520.75 | 508.20 | 2565125 | 0.96% |
| 08 Jul 2021 | 514.35 | 522.50 | 525.45 | 510.30 | 2276281 | -0.89% |
| 07 Jul 2021 | 518.95 | 523.00 | 530.50 | 515.30 | 2653267 | -0.43% |
| 06 Jul 2021 | 521.20 | 521.00 | 532.75 | 519.25 | 4648159 | 0.42% |
| 05 Jul 2021 | 519.00 | 513.95 | 520.00 | 508.20 | 2195753 | 1.74% |
| 02 Jul 2021 | 510.10 | 509.90 | 514.55 | 504.05 | 2960025 | 0.78% |
| 01 Jul 2021 | 506.15 | 514.00 | 515.25 | 502.75 | 4718848 | -1.38% |
| 30 Jun 2021 | 513.25 | 523.30 | 524.00 | 511.70 | 2301647 | -1.17% |
| 29 Jun 2021 | 519.35 | 524.80 | 527.00 | 515.70 | 2568036 | -0.82% |
| 28 Jun 2021 | 523.65 | 536.90 | 536.90 | 521.35 | 3090163 | -1.55% |
| 25 Jun 2021 | 531.90 | 531.75 | 536.00 | 529.10 | 2700418 | 0.35% |
| 24 Jun 2021 | 530.05 | 536.20 | 536.65 | 528.50 | 1780163 | -1.15% |
| 23 Jun 2021 | 536.20 | 543.00 | 547.30 | 535.00 | 1729953 | -1.04% |
| 22 Jun 2021 | 541.85 | 546.00 | 553.60 | 538.65 | 2304767 | -0.30% |
| 21 Jun 2021 | 543.50 | 534.00 | 546.60 | 528.05 | 2527215 | 0.93% |
| 18 Jun 2021 | 538.50 | 552.90 | 554.25 | 518.00 | 5504915 | -2.06% |
| 17 Jun 2021 | 549.80 | 559.00 | 565.45 | 545.05 | 1799072 | -2.56% |
| 16 Jun 2021 | 564.25 | 568.90 | 571.00 | 560.10 | 1462027 | -0.75% |
| 15 Jun 2021 | 568.50 | 570.00 | 579.70 | 565.00 | 3467307 | -0.25% |
| 14 Jun 2021 | 569.90 | 563.00 | 571.20 | 551.70 | 3122051 | 1.35% |
| 11 Jun 2021 | 562.30 | 566.70 | 575.50 | 559.30 | 3044892 | -0.61% |
| 10 Jun 2021 | 565.75 | 555.50 | 570.75 | 548.40 | 3202514 | 1.79% |
| 09 Jun 2021 | 555.80 | 570.90 | 572.25 | 550.45 | 4761429 | -2.64% |
| 08 Jun 2021 | 570.90 | 581.10 | 581.10 | 566.00 | 3536560 | -1.59% |
| 07 Jun 2021 | 580.10 | 572.75 | 584.75 | 562.90 | 5884824 | 1.65% |
| 04 Jun 2021 | 570.70 | 573.90 | 573.90 | 561.25 | 2270508 | 0.18% |
| 03 Jun 2021 | 569.65 | 560.55 | 574.15 | 558.10 | 4160097 | 2.22% |
| 02 Jun 2021 | 557.30 | 543.00 | 559.15 | 543.00 | 3923863 | 2.14% |
| 01 Jun 2021 | 545.65 | 552.90 | 557.85 | 542.45 | 3151070 | -0.66% |
| 31 May 2021 | 549.30 | 546.00 | 552.10 | 539.05 | 3364865 | 0.96% |
| 28 May 2021 | 544.05 | 535.00 | 547.00 | 531.15 | 3401465 | 1.16% |
| 27 May 2021 | 537.80 | 545.20 | 548.85 | 523.90 | 40407205 | -1.16% |
| 26 May 2021 | 544.10 | 555.00 | 556.55 | 542.20 | 3560232 | -1.35% |
| 25 May 2021 | 551.55 | 580.95 | 581.00 | 546.55 | 4960155 | -4.31% |
| 24 May 2021 | 576.40 | 585.25 | 590.55 | 570.75 | 6891826 | -1.10% |
| 21 May 2021 | 582.80 | 575.30 | 586.40 | 572.05 | 7059325 | 2.25% |
| 20 May 2021 | 570.00 | 547.95 | 573.70 | 545.00 | 9211100 | 4.77% |
| 19 May 2021 | 544.05 | 545.75 | 554.35 | 541.40 | 3598992 | -0.42% |
| 18 May 2021 | 546.35 | 550.00 | 561.60 | 540.15 | 6141659 | 0.55% |
| 17 May 2021 | 543.35 | 530.70 | 545.80 | 526.75 | 5657918 | 3.15% |
| 14 May 2021 | 526.75 | 530.00 | 532.55 | 513.00 | 6037690 | 0.52% |
| 12 May 2021 | 524.00 | 558.90 | 558.90 | 520.00 | 8559631 | -4.89% |
| 11 May 2021 | 550.95 | 550.00 | 554.40 | 532.40 | 5071269 | -0.58% |
| 10 May 2021 | 554.15 | 560.00 | 560.00 | 528.50 | 9065692 | -2.59% |
| 07 May 2021 | 568.90 | 585.25 | 587.80 | 564.00 | 3203038 | -1.96% |
| 06 May 2021 | 580.30 | 563.75 | 583.90 | 557.05 | 4217519 | 3.88% |
| 05 May 2021 | 558.60 | 559.60 | 559.90 | 545.05 | 1997565 | 1.67% |
| 04 May 2021 | 549.45 | 562.10 | 573.00 | 544.55 | 3016254 | -1.73% |
| 03 May 2021 | 559.10 | 562.05 | 565.95 | 555.05 | 3245575 | -2.21% |
| 30 Apr 2021 | 571.75 | 589.75 | 600.95 | 564.95 | 5481211 | -3.50% |
| 29 Apr 2021 | 592.50 | 586.00 | 597.80 | 576.80 | 4417597 | 1.49% |
| 28 Apr 2021 | 583.80 | 564.60 | 589.70 | 554.60 | 3858556 | 3.40% |
| 27 Apr 2021 | 564.60 | 553.30 | 566.00 | 552.90 | 2758144 | 2.22% |
| 26 Apr 2021 | 552.35 | 558.95 | 569.00 | 550.95 | 3793015 | -0.65% |
| 23 Apr 2021 | 555.95 | 548.60 | 566.80 | 545.05 | 4252773 | 0.86% |
| 22 Apr 2021 | 551.20 | 531.75 | 559.20 | 529.15 | 4070956 | 2.31% |
| 20 Apr 2021 | 538.75 | 535.90 | 559.20 | 533.25 | 6039565 | 1.55% |
| 19 Apr 2021 | 530.55 | 527.00 | 534.95 | 514.20 | 3922769 | -1.86% |
| 16 Apr 2021 | 540.60 | 540.00 | 550.50 | 537.40 | 2861566 | 0.99% |
| 15 Apr 2021 | 535.30 | 527.50 | 541.15 | 523.15 | 3470035 | 0.54% |
| 13 Apr 2021 | 532.45 | 512.00 | 543.90 | 507.20 | 12185363 | 4.23% |
| 12 Apr 2021 | 510.85 | 544.70 | 545.00 | 503.70 | 5822507 | -8.43% |
| 09 Apr 2021 | 557.90 | 561.55 | 570.00 | 552.80 | 1895419 | -0.90% |
| 08 Apr 2021 | 562.95 | 580.90 | 580.90 | 561.00 | 5476027 | -2.61% |
| 07 Apr 2021 | 578.05 | 543.75 | 588.10 | 538.35 | 7380082 | 7.05% |
| 06 Apr 2021 | 540.00 | 543.95 | 547.45 | 534.00 | 4226629 | -0.80% |
| 05 Apr 2021 | 544.35 | 560.00 | 560.95 | 534.00 | 3489627 | -3.23% |
| 01 Apr 2021 | 562.50 | 566.00 | 568.90 | 549.60 | 4461159 | 0.66% |
| 31 Mar 2021 | 558.80 | 555.65 | 565.00 | 547.00 | 2766939 | 0.63% |
| 30 Mar 2021 | 555.30 | 560.20 | 564.30 | 549.40 | 1956770 | 0.12% |
| 26 Mar 2021 | 554.65 | 545.80 | 564.65 | 543.20 | 5648327 | 3.19% |
| 25 Mar 2021 | 537.50 | 551.00 | 552.80 | 525.50 | 3387697 | -2.01% |
| 24 Mar 2021 | 548.50 | 551.80 | 569.45 | 545.40 | 3517690 | -2.00% |
| 23 Mar 2021 | 559.70 | 571.65 | 574.80 | 556.45 | 3437253 | -1.88% |
| 22 Mar 2021 | 570.40 | 558.00 | 579.60 | 545.05 | 9087183 | 3.17% |
| 19 Mar 2021 | 552.85 | 525.05 | 558.95 | 518.50 | 6000233 | 4.78% |
| 18 Mar 2021 | 527.65 | 534.50 | 539.95 | 516.40 | 2318387 | -0.37% |
| 17 Mar 2021 | 529.60 | 541.90 | 544.05 | 526.05 | 2235033 | -2.04% |
| 16 Mar 2021 | 540.65 | 537.95 | 544.35 | 530.20 | 3577095 | 1.07% |
| 15 Mar 2021 | 534.95 | 536.00 | 537.85 | 514.05 | 3189930 | 0.59% |
| 12 Mar 2021 | 531.80 | 544.30 | 549.90 | 529.40 | 2659575 | -1.41% |
| 10 Mar 2021 | 539.40 | 549.90 | 556.80 | 530.05 | 5035581 | -0.92% |
| 09 Mar 2021 | 544.40 | 536.55 | 548.90 | 525.00 | 4781356 | 1.92% |
| 08 Mar 2021 | 534.15 | 532.00 | 539.30 | 526.55 | 3061065 | 1.40% |
| 05 Mar 2021 | 526.80 | 533.90 | 533.90 | 515.65 | 2704745 | -1.55% |
| 04 Mar 2021 | 535.10 | 537.00 | 546.55 | 533.15 | 2756879 | -1.03% |
| 03 Mar 2021 | 540.65 | 542.60 | 551.80 | 534.00 | 3014438 | 0.39% |
| 02 Mar 2021 | 538.55 | 527.80 | 539.95 | 523.80 | 3164565 | 3.11% |
| 01 Mar 2021 | 522.30 | 524.50 | 558.00 | 519.50 | 8234542 | 0.66% |
| 26 Feb 2021 | 518.90 | 513.05 | 523.00 | 500.10 | 4171821 | -1.36% |
| 25 Feb 2021 | 526.05 | 511.00 | 538.00 | 510.00 | 6224603 | 4.27% |
| 24 Feb 2021 | 504.50 | 519.95 | 522.15 | 487.35 | 5523946 | -2.57% |
| 23 Feb 2021 | 517.80 | 526.45 | 538.00 | 510.65 | 5512994 | -2.05% |
| 22 Feb 2021 | 528.65 | 534.40 | 550.95 | 519.00 | 16351139 | -0.32% |
| 19 Feb 2021 | 530.35 | 526.80 | 535.60 | 517.80 | 8654199 | 0.50% |
| 18 Feb 2021 | 527.70 | 530.00 | 536.55 | 526.10 | 5128060 | -0.06% |
| 17 Feb 2021 | 528.00 | 522.10 | 533.80 | 522.10 | 3658655 | -0.01% |
| 16 Feb 2021 | 528.05 | 528.50 | 537.00 | 517.05 | 10486006 | -0.88% |
| 15 Feb 2021 | 532.75 | 472.05 | 538.00 | 472.05 | 31359318 | 13.70% |
| 12 Feb 2021 | 468.55 | 471.70 | 477.80 | 465.35 | 2572633 | -0.65% |
| 11 Feb 2021 | 471.60 | 469.95 | 478.50 | 464.20 | 5781855 | 0.82% |
| 10 Feb 2021 | 467.75 | 460.10 | 470.90 | 454.50 | 4986969 | 1.90% |
| 09 Feb 2021 | 459.05 | 464.00 | 470.90 | 455.00 | 4083298 | -0.34% |
| 08 Feb 2021 | 460.60 | 455.00 | 468.55 | 454.00 | 2478180 | 2.11% |
| 05 Feb 2021 | 451.10 | 468.00 | 473.95 | 449.25 | 4324685 | -2.86% |
| 04 Feb 2021 | 464.40 | 463.00 | 471.00 | 457.80 | 4931739 | 0.99% |
| 03 Feb 2021 | 459.85 | 444.75 | 467.25 | 438.05 | 9972466 | 4.73% |
| 02 Feb 2021 | 439.10 | 447.05 | 475.00 | 434.00 | 10099741 | -0.87% |
| 01 Feb 2021 | 442.95 | 402.00 | 448.90 | 402.00 | 10811519 | 11.34% |
| 29 Jan 2021 | 397.85 | 413.00 | 427.25 | 390.65 | 7562596 | -1.83% |
| 28 Jan 2021 | 405.25 | 401.00 | 414.20 | 397.50 | 3748093 | -1.28% |
| 27 Jan 2021 | 410.50 | 422.45 | 430.75 | 408.70 | 5084464 | -2.40% |
| 25 Jan 2021 | 420.60 | 435.00 | 449.50 | 416.20 | 9914676 | -0.37% |
| 22 Jan 2021 | 422.15 | 434.35 | 443.85 | 420.20 | 9357221 | -2.21% |
| 21 Jan 2021 | 431.70 | 459.00 | 464.85 | 427.80 | 9421726 | -5.63% |
| 20 Jan 2021 | 457.45 | 441.05 | 458.90 | 432.05 | 9187097 | 4.45% |
| 19 Jan 2021 | 437.95 | 410.70 | 447.00 | 410.70 | 13734366 | 7.01% |
| 18 Jan 2021 | 409.25 | 426.65 | 426.65 | 402.55 | 5385397 | -3.50% |
| 15 Jan 2021 | 424.10 | 427.10 | 430.05 | 417.40 | 2959135 | -0.48% |
| 14 Jan 2021 | 426.15 | 431.25 | 441.35 | 423.35 | 4779868 | -0.41% |
| 13 Jan 2021 | 427.90 | 447.40 | 448.75 | 419.70 | 5255513 | -3.42% |
| 12 Jan 2021 | 443.05 | 425.10 | 451.00 | 418.10 | 6187578 | 3.81% |
| 11 Jan 2021 | 426.80 | 434.80 | 434.80 | 423.60 | 2062482 | -1.16% |
| 08 Jan 2021 | 431.80 | 435.05 | 437.45 | 427.70 | 3344933 | 0.10% |
| 07 Jan 2021 | 431.35 | 437.85 | 440.25 | 428.80 | 4227651 | -0.80% |
| 06 Jan 2021 | 434.85 | 438.95 | 446.40 | 430.45 | 5684264 | -0.55% |
| 05 Jan 2021 | 437.25 | 432.00 | 439.00 | 430.00 | 5502895 | -1.35% |
| 04 Jan 2021 | 443.25 | 415.00 | 446.55 | 414.20 | 15940056 | 7.75% |
| 01 Jan 2021 | 411.35 | 387.65 | 415.90 | 387.65 | 9520939 | 6.11% |
| 31 Dec 2020 | 387.65 | 384.90 | 390.70 | 380.00 | 2778110 | 0.71% |
| 30 Dec 2020 | 384.90 | 383.85 | 386.05 | 376.35 | 2218568 | 0.46% |
| 29 Dec 2020 | 383.15 | 389.45 | 392.00 | 380.45 | 3923113 | -0.83% |
| 28 Dec 2020 | 386.35 | 376.35 | 393.05 | 375.75 | 5039946 | 2.66% |
| 24 Dec 2020 | 376.35 | 378.30 | 383.05 | 374.25 | 3098846 | 0.03% |
| 23 Dec 2020 | 376.25 | 361.40 | 378.00 | 358.30 | 2616831 | 4.28% |
| 22 Dec 2020 | 360.80 | 355.40 | 363.90 | 345.15 | 3386376 | 1.68% |
| 21 Dec 2020 | 354.85 | 372.65 | 374.80 | 347.50 | 4642486 | -5.40% |
| 18 Dec 2020 | 375.10 | 375.35 | 377.45 | 362.70 | 4505413 | 0.17% |
| 17 Dec 2020 | 374.45 | 377.40 | 380.95 | 372.55 | 2029421 | -0.81% |
| 16 Dec 2020 | 377.50 | 380.90 | 386.25 | 374.90 | 6207977 | 0.07% |
| 15 Dec 2020 | 377.25 | 372.00 | 378.35 | 362.90 | 3384031 | 1.48% |
| 14 Dec 2020 | 371.75 | 370.00 | 374.70 | 366.70 | 2862937 | 0.66% |
| 11 Dec 2020 | 369.30 | 368.00 | 375.50 | 364.95 | 4991079 | 0.81% |
| 10 Dec 2020 | 366.35 | 369.00 | 369.90 | 362.10 | 2568628 | -0.97% |
| 09 Dec 2020 | 369.95 | 375.80 | 376.75 | 367.50 | 3367707 | -0.83% |
| 08 Dec 2020 | 373.05 | 367.35 | 378.00 | 362.20 | 6112009 | 2.35% |
| 07 Dec 2020 | 364.50 | 373.50 | 375.00 | 363.40 | 7661279 | -1.42% |
| 04 Dec 2020 | 369.75 | 373.90 | 375.50 | 361.25 | 5683929 | -0.26% |
| 03 Dec 2020 | 370.70 | 377.95 | 381.50 | 368.40 | 5027299 | -1.12% |
| 02 Dec 2020 | 374.90 | 376.00 | 382.85 | 371.00 | 4970169 | 0.03% |
| 01 Dec 2020 | 374.80 | 389.65 | 389.65 | 371.35 | 7531640 | -3.58% |
| 27 Nov 2020 | 388.70 | 360.50 | 394.90 | 358.90 | 13549479 | 7.91% |
| 26 Nov 2020 | 360.20 | 355.05 | 361.50 | 350.50 | 6076161 | 2.08% |
| 25 Nov 2020 | 352.85 | 364.40 | 366.90 | 351.55 | 7347086 | -2.04% |
| 24 Nov 2020 | 360.20 | 353.65 | 363.85 | 351.10 | 5854352 | 2.42% |
| 23 Nov 2020 | 351.70 | 340.00 | 355.20 | 340.00 | 7941918 | 3.76% |
| 20 Nov 2020 | 338.95 | 334.35 | 344.60 | 334.00 | 6569386 | 1.97% |
| 19 Nov 2020 | 332.40 | 334.45 | 343.00 | 328.35 | 7803220 | -0.69% |
| 18 Nov 2020 | 334.70 | 321.95 | 340.00 | 317.30 | 9121056 | 3.78% |
| 17 Nov 2020 | 322.50 | 314.00 | 324.50 | 309.70 | 4944101 | 3.27% |
| 14 Nov 2020 | 312.30 | 312.70 | 314.65 | 311.10 | 435095 | 0.82% |
| 13 Nov 2020 | 309.75 | 313.95 | 316.35 | 308.60 | 5820864 | -2.13% |
| 12 Nov 2020 | 316.50 | 305.00 | 320.95 | 302.25 | 8666139 | 3.99% |
| 11 Nov 2020 | 304.35 | 314.90 | 315.45 | 299.00 | 6290798 | -2.61% |
| 10 Nov 2020 | 312.50 | 308.00 | 322.45 | 303.75 | 7253811 | 2.32% |
| 09 Nov 2020 | 305.40 | 306.05 | 310.00 | 303.10 | 4231352 | 0.59% |
| 06 Nov 2020 | 303.60 | 305.00 | 307.50 | 298.20 | 5227334 | -0.80% |
| 05 Nov 2020 | 306.05 | 295.00 | 308.30 | 291.30 | 5915412 | 4.22% |
| 04 Nov 2020 | 293.65 | 297.00 | 302.00 | 290.10 | 6560345 | -0.98% |
| 03 Nov 2020 | 296.55 | 293.05 | 299.70 | 287.65 | 6956759 | 1.19% |
| 02 Nov 2020 | 293.05 | 271.00 | 294.90 | 268.65 | 13380533 | 7.25% |
| 30 Oct 2020 | 273.25 | 250.05 | 280.35 | 248.00 | 24234206 | 9.26% |
| 29 Oct 2020 | 250.10 | 241.50 | 251.45 | 234.50 | 3797428 | 2.82% |
| 28 Oct 2020 | 243.25 | 248.95 | 250.75 | 241.05 | 2571646 | -2.21% |
| 27 Oct 2020 | 248.75 | 245.60 | 250.65 | 243.15 | 2919343 | 0.75% |
| 26 Oct 2020 | 246.90 | 250.55 | 251.80 | 243.50 | 2990672 | -1.83% |
| 23 Oct 2020 | 251.50 | 243.35 | 257.30 | 243.00 | 7921808 | 3.46% |
| 22 Oct 2020 | 243.10 | 242.55 | 245.80 | 241.05 | 2637818 | 0.23% |
| 21 Oct 2020 | 242.55 | 236.65 | 248.15 | 236.65 | 5203743 | 0.98% |
| 20 Oct 2020 | 240.20 | 240.00 | 242.30 | 236.80 | 3580468 | 0.13% |
| 19 Oct 2020 | 239.90 | 237.85 | 240.95 | 233.90 | 4656147 | 1.12% |
| 16 Oct 2020 | 237.25 | 238.95 | 240.90 | 233.00 | 5319385 | -0.02% |
| 15 Oct 2020 | 237.30 | 250.95 | 251.60 | 235.30 | 4757990 | -4.91% |
| 14 Oct 2020 | 249.55 | 243.45 | 251.85 | 239.50 | 4851028 | 2.84% |
| 13 Oct 2020 | 242.65 | 249.85 | 249.90 | 240.25 | 4031503 | -2.53% |
| 12 Oct 2020 | 248.95 | 255.20 | 257.05 | 246.20 | 3472273 | -1.89% |
| 09 Oct 2020 | 253.75 | 252.35 | 258.20 | 251.00 | 3886632 | 0.91% |
| 08 Oct 2020 | 251.45 | 255.05 | 259.45 | 248.05 | 3720720 | -1.14% |
| 07 Oct 2020 | 254.35 | 261.00 | 261.60 | 250.55 | 5497957 | -2.55% |
| 06 Oct 2020 | 261.00 | 255.25 | 265.00 | 249.50 | 7060452 | 3.41% |
| 05 Oct 2020 | 252.40 | 259.40 | 263.60 | 250.85 | 5329977 | -1.98% |
| 01 Oct 2020 | 257.50 | 250.30 | 260.00 | 249.95 | 6258481 | 3.35% |
| 30 Sep 2020 | 249.15 | 252.00 | 256.55 | 247.70 | 4977764 | -1.05% |
| 29 Sep 2020 | 251.80 | 249.60 | 254.10 | 246.30 | 5355356 | 1.19% |
| 28 Sep 2020 | 248.85 | 240.50 | 249.85 | 238.00 | 6419447 | 4.25% |
| 25 Sep 2020 | 238.70 | 232.05 | 240.00 | 227.35 | 5326944 | 3.87% |
| 24 Sep 2020 | 229.80 | 228.00 | 239.20 | 221.95 | 9666063 | -0.07% |
| 23 Sep 2020 | 229.95 | 234.90 | 236.50 | 226.50 | 4880070 | -0.48% |
| 22 Sep 2020 | 231.05 | 231.25 | 234.75 | 220.75 | 4621739 | -0.09% |
| 21 Sep 2020 | 231.25 | 242.90 | 242.90 | 228.25 | 4128528 | -3.91% |
| 18 Sep 2020 | 240.65 | 240.95 | 243.95 | 237.25 | 5329430 | 0.46% |
| 17 Sep 2020 | 239.55 | 239.50 | 243.40 | 237.10 | 7042129 | 0.40% |
| 16 Sep 2020 | 238.60 | 234.70 | 239.40 | 232.70 | 9428703 | 2.45% |
| 15 Sep 2020 | 232.90 | 234.50 | 235.20 | 229.75 | 4772035 | 0.34% |
| 14 Sep 2020 | 232.10 | 230.00 | 236.20 | 226.50 | 10305644 | 3.41% |
| 11 Sep 2020 | 224.45 | 222.60 | 226.45 | 221.35 | 3603421 | 1.45% |
| 10 Sep 2020 | 221.25 | 222.00 | 225.85 | 217.05 | 3321211 | 0.32% |
| 09 Sep 2020 | 220.55 | 220.50 | 223.55 | 215.60 | 4342244 | -0.72% |
| 08 Sep 2020 | 222.15 | 227.95 | 230.00 | 220.80 | 3875681 | -1.90% |
| 07 Sep 2020 | 226.45 | 236.10 | 238.20 | 222.40 | 6325386 | -3.25% |
| 04 Sep 2020 | 234.05 | 236.05 | 239.45 | 232.20 | 5680924 | -4.12% |
| 03 Sep 2020 | 244.10 | 243.10 | 249.75 | 240.75 | 3577745 | 0.58% |
| 02 Sep 2020 | 242.70 | 242.85 | 244.00 | 236.15 | 2901774 | 0.52% |
| 01 Sep 2020 | 241.45 | 233.00 | 242.90 | 228.85 | 7331908 | 3.98% |
| 31 Aug 2020 | 232.20 | 252.00 | 255.60 | 230.75 | 9080285 | -7.03% |
| 28 Aug 2020 | 249.75 | 240.85 | 259.00 | 240.35 | 17783814 | 3.67% |
| 27 Aug 2020 | 240.90 | 246.00 | 247.15 | 239.05 | 3695410 | -1.79% |
| 26 Aug 2020 | 245.30 | 243.40 | 248.20 | 242.15 | 7997338 | 1.30% |
| 25 Aug 2020 | 242.15 | 233.95 | 243.65 | 232.75 | 14935084 | 4.49% |
| 24 Aug 2020 | 231.75 | 229.90 | 233.00 | 227.35 | 8088119 | 1.94% |
| 21 Aug 2020 | 227.35 | 229.80 | 231.00 | 223.20 | 8607419 | 0.29% |
| 20 Aug 2020 | 226.70 | 223.90 | 234.40 | 220.40 | 7286162 | 0.02% |
| 19 Aug 2020 | 226.65 | 231.80 | 234.55 | 225.50 | 9870113 | -2.22% |
| 18 Aug 2020 | 231.80 | 213.50 | 233.00 | 212.10 | 15751512 | 9.19% |
| 17 Aug 2020 | 212.30 | 221.00 | 222.40 | 210.35 | 6112589 | -2.66% |
| 14 Aug 2020 | 218.10 | 226.35 | 231.00 | 216.20 | 12286626 | -3.13% |
| 13 Aug 2020 | 225.15 | 211.00 | 227.30 | 210.10 | 13776888 | 7.52% |
| 12 Aug 2020 | 209.40 | 207.00 | 211.50 | 202.15 | 5640087 | 1.09% |
| 11 Aug 2020 | 207.15 | 209.60 | 212.05 | 206.40 | 4260187 | -1.15% |
| 10 Aug 2020 | 209.55 | 210.90 | 213.40 | 207.50 | 6079582 | 0.38% |
| 07 Aug 2020 | 208.75 | 205.50 | 209.70 | 202.60 | 7378626 | 1.51% |
| 06 Aug 2020 | 205.65 | 206.00 | 208.30 | 202.05 | 8134995 | 0.61% |
| 05 Aug 2020 | 204.40 | 202.40 | 207.35 | 202.05 | 7426100 | 1.92% |
| 04 Aug 2020 | 200.55 | 203.00 | 205.60 | 198.70 | 7460348 | -0.22% |
| 03 Aug 2020 | 201.00 | 200.95 | 206.50 | 197.50 | 9877641 | -0.74% |
| 31 Jul 2020 | 202.50 | 216.20 | 216.90 | 200.50 | 12415404 | -5.46% |
| 30 Jul 2020 | 214.20 | 220.90 | 222.80 | 209.55 | 9165526 | -3.25% |
| 29 Jul 2020 | 221.40 | 214.70 | 223.35 | 213.60 | 8270898 | 2.67% |
| 28 Jul 2020 | 215.65 | 210.90 | 217.25 | 209.50 | 5420404 | 3.28% |
| 27 Jul 2020 | 208.80 | 213.00 | 214.40 | 207.00 | 6443370 | -1.67% |
| 24 Jul 2020 | 212.35 | 218.05 | 219.95 | 212.00 | 7771221 | -4.58% |
| 23 Jul 2020 | 222.55 | 221.30 | 224.55 | 218.50 | 9687694 | 0.75% |
| 22 Jul 2020 | 220.90 | 212.00 | 224.20 | 207.05 | 16591574 | 3.93% |
| 21 Jul 2020 | 212.55 | 216.75 | 220.50 | 211.55 | 10686516 | -1.23% |
| 20 Jul 2020 | 215.20 | 207.20 | 218.60 | 207.05 | 14158051 | 3.86% |
| 17 Jul 2020 | 207.20 | 210.00 | 210.95 | 204.20 | 6669571 | -1.17% |
| 16 Jul 2020 | 209.65 | 205.00 | 210.85 | 198.00 | 10210682 | 3.68% |
| 15 Jul 2020 | 202.20 | 203.00 | 207.95 | 200.60 | 9959302 | 1.61% |
| 14 Jul 2020 | 199.00 | 200.00 | 203.50 | 195.80 | 7388425 | -3.05% |
| 13 Jul 2020 | 205.25 | 210.00 | 212.90 | 204.35 | 5681014 | -1.54% |
| 10 Jul 2020 | 208.45 | 208.00 | 214.35 | 206.00 | 11878127 | -0.22% |
| 09 Jul 2020 | 208.90 | 208.85 | 211.20 | 204.70 | 8810982 | 1.75% |
| 08 Jul 2020 | 205.30 | 214.80 | 218.00 | 203.50 | 14665711 | -3.66% |
| 07 Jul 2020 | 213.10 | 202.00 | 215.00 | 200.15 | 24006710 | 5.97% |
| 06 Jul 2020 | 201.10 | 200.00 | 202.00 | 196.65 | 11027733 | 2.24% |
| 03 Jul 2020 | 196.70 | 198.00 | 204.70 | 194.40 | 23043297 | -0.20% |
| 02 Jul 2020 | 197.10 | 199.90 | 201.95 | 192.10 | 15051576 | 0.05% |
| 01 Jul 2020 | 197.00 | 190.00 | 199.75 | 187.00 | 18253804 | 4.01% |
| 30 Jun 2020 | 189.40 | 197.70 | 199.15 | 187.80 | 10329029 | -1.87% |
| 29 Jun 2020 | 193.00 | 200.00 | 200.00 | 188.50 | 14791621 | -4.36% |
| 26 Jun 2020 | 201.80 | 210.00 | 211.75 | 200.00 | 16997483 | -2.02% |
| 25 Jun 2020 | 205.95 | 192.70 | 208.40 | 190.10 | 22336542 | 4.65% |
| 24 Jun 2020 | 196.80 | 209.15 | 209.15 | 194.55 | 21457595 | -3.60% |
| 23 Jun 2020 | 204.15 | 206.45 | 211.45 | 196.55 | 20317673 | -0.27% |
| 22 Jun 2020 | 204.70 | 201.00 | 216.45 | 199.50 | 41613534 | 4.01% |
| 19 Jun 2020 | 196.80 | 179.00 | 204.70 | 179.00 | 36815093 | 10.56% |
| 18 Jun 2020 | 178.00 | 168.20 | 178.80 | 168.20 | 26257427 | 5.83% |
| 17 Jun 2020 | 168.20 | 155.00 | 170.50 | 153.20 | 39970309 | 8.20% |
| 16 Jun 2020 | 155.45 | 161.00 | 162.40 | 151.20 | 17577175 | 0.10% |
| 15 Jun 2020 | 155.30 | 160.05 | 163.10 | 152.10 | 24109673 | -2.97% |
| 12 Jun 2020 | 160.05 | 139.00 | 161.50 | 139.00 | 22227409 | 6.03% |
| 11 Jun 2020 | 150.95 | 156.95 | 165.00 | 150.00 | 24326077 | -3.05% |
| 10 Jun 2020 | 155.70 | 151.00 | 158.00 | 150.20 | 16033901 | 3.52% |
| 09 Jun 2020 | 150.40 | 148.50 | 157.50 | 146.20 | 23273951 | 2.56% |
| 08 Jun 2020 | 146.65 | 150.00 | 153.85 | 144.50 | 17151428 | 0.86% |
| 05 Jun 2020 | 145.40 | 145.00 | 147.30 | 140.30 | 17141514 | 1.96% |
| 04 Jun 2020 | 142.60 | 156.00 | 158.60 | 141.40 | 24104883 | -8.50% |
| 03 Jun 2020 | 155.85 | 160.00 | 164.00 | 154.35 | 13811294 | -1.30% |
| 02 Jun 2020 | 157.90 | 154.25 | 159.75 | 153.00 | 16246033 | 3.81% |
| 01 Jun 2020 | 152.10 | 145.00 | 153.20 | 144.60 | 16054843 | 7.34% |
| 29 May 2020 | 141.70 | 132.25 | 143.20 | 131.15 | 16719953 | 4.89% |
| 28 May 2020 | 135.10 | 135.00 | 137.55 | 129.60 | 17517968 | -0.15% |
| 27 May 2020 | 135.30 | 122.55 | 140.40 | 120.10 | 21892618 | 10.81% |
| 26 May 2020 | 122.10 | 126.55 | 126.90 | 120.50 | 10894130 | -0.89% |
| 22 May 2020 | 123.20 | 130.30 | 133.20 | 121.20 | 19823411 | -5.12% |
| 21 May 2020 | 129.85 | 137.15 | 138.75 | 128.70 | 12926318 | -3.92% |
| 20 May 2020 | 135.15 | 127.00 | 136.80 | 125.00 | 11693226 | 6.33% |
| 19 May 2020 | 127.10 | 129.70 | 132.35 | 126.35 | 12230168 | 1.68% |
| 18 May 2020 | 125.00 | 149.00 | 149.00 | 122.50 | 18614167 | -16.30% |
| 15 May 2020 | 149.35 | 149.95 | 151.25 | 146.30 | 6748261 | 0.74% |
| 14 May 2020 | 148.25 | 156.95 | 160.40 | 147.10 | 12910908 | -5.99% |
| 13 May 2020 | 157.70 | 162.10 | 165.95 | 153.75 | 14841950 | 4.51% |
| 12 May 2020 | 150.90 | 148.00 | 151.90 | 141.50 | 18182112 | -0.66% |
| 11 May 2020 | 151.90 | 146.95 | 154.50 | 142.75 | 18116072 | 5.41% |
| 08 May 2020 | 144.10 | 152.50 | 155.45 | 142.90 | 12318025 | -3.19% |
| 07 May 2020 | 148.85 | 148.50 | 155.95 | 145.00 | 15593429 | -0.80% |
| 06 May 2020 | 150.05 | 142.65 | 152.40 | 138.55 | 21966200 | 5.63% |
| 05 May 2020 | 142.05 | 147.60 | 151.30 | 140.05 | 12612405 | 0.25% |
| 04 May 2020 | 141.70 | 150.00 | 150.90 | 139.05 | 11859044 | -11.13% |
| 30 Apr 2020 | 159.45 | 154.80 | 170.60 | 153.35 | 18444012 | 5.84% |
| 29 Apr 2020 | 150.65 | 148.20 | 154.00 | 145.20 | 12004183 | 2.34% |
| 28 Apr 2020 | 147.20 | 136.80 | 147.70 | 135.50 | 13193551 | 9.61% |
| 27 Apr 2020 | 134.30 | 136.45 | 140.60 | 133.00 | 10768278 | 1.05% |
| 24 Apr 2020 | 132.90 | 145.00 | 145.80 | 132.05 | 16734283 | -12.45% |
| 23 Apr 2020 | 151.80 | 151.00 | 159.30 | 148.10 | 7826250 | 0.96% |
| 22 Apr 2020 | 150.35 | 142.15 | 154.45 | 137.00 | 8070184 | 4.66% |
| 21 Apr 2020 | 143.65 | 152.00 | 152.00 | 135.65 | 9325938 | -7.77% |
| 20 Apr 2020 | 155.75 | 180.00 | 183.70 | 151.00 | 10790371 | -11.81% |
| 17 Apr 2020 | 176.60 | 168.85 | 180.80 | 165.00 | 11964947 | 10.79% |
| 16 Apr 2020 | 159.40 | 152.85 | 162.90 | 149.00 | 8238477 | 3.74% |
| 15 Apr 2020 | 153.65 | 153.00 | 162.65 | 145.00 | 5959935 | 2.33% |
| 13 Apr 2020 | 150.15 | 170.00 | 170.55 | 146.00 | 7959997 | -12.58% |
| 09 Apr 2020 | 171.75 | 152.65 | 177.80 | 151.85 | 8111940 | 13.93% |
| 08 Apr 2020 | 150.75 | 130.50 | 154.80 | 125.60 | 7778145 | 15.52% |
| 07 Apr 2020 | 130.50 | 136.90 | 137.00 | 117.40 | 10843810 | 4.69% |
| 03 Apr 2020 | 124.65 | 147.00 | 147.00 | 122.50 | 4407286 | -12.74% |
| 01 Apr 2020 | 142.85 | 150.85 | 151.00 | 137.85 | 3774330 | -6.54% |
| 31 Mar 2020 | 152.85 | 166.90 | 167.05 | 151.00 | 3034121 | -4.77% |
| 30 Mar 2020 | 160.50 | 167.00 | 167.00 | 148.30 | 4677802 | -5.11% |
| 27 Mar 2020 | 169.15 | 175.80 | 184.00 | 166.75 | 4490909 | 0.80% |
| 26 Mar 2020 | 167.80 | 161.00 | 181.50 | 150.70 | 6448246 | 6.30% |
| 25 Mar 2020 | 157.85 | 143.20 | 162.00 | 141.10 | 4354542 | 10.23% |
| 24 Mar 2020 | 143.20 | 140.25 | 161.60 | 123.60 | 4060463 | 5.26% |
| 23 Mar 2020 | 136.05 | 175.00 | 184.00 | 126.60 | 3306915 | -29.60% |
| 20 Mar 2020 | 193.25 | 180.45 | 200.95 | 175.20 | 3550622 | 5.17% |
| 19 Mar 2020 | 183.75 | 185.00 | 198.25 | 170.95 | 4443978 | -8.35% |
| 18 Mar 2020 | 200.50 | 219.35 | 224.45 | 188.45 | 4387979 | -7.77% |
| 17 Mar 2020 | 217.40 | 234.70 | 242.00 | 214.05 | 3760442 | -4.77% |
| 16 Mar 2020 | 228.30 | 235.00 | 246.95 | 220.85 | 2408003 | -6.95% |
| 13 Mar 2020 | 245.35 | 230.00 | 263.90 | 210.35 | 10826629 | 0.90% |
| 12 Mar 2020 | 243.15 | 250.00 | 255.00 | 233.00 | 3641431 | -7.23% |
| 11 Mar 2020 | 262.10 | 275.65 | 279.55 | 256.10 | 2520194 | -4.34% |
| 09 Mar 2020 | 274.00 | 275.75 | 278.70 | 262.00 | 3423344 | -2.33% |
| 06 Mar 2020 | 280.55 | 275.00 | 283.00 | 267.00 | 2409257 | -3.11% |
| 05 Mar 2020 | 289.55 | 296.00 | 297.95 | 283.00 | 5632169 | -2.05% |
| 04 Mar 2020 | 295.60 | 308.00 | 308.00 | 289.55 | 2700726 | -3.46% |
| 03 Mar 2020 | 306.20 | 304.70 | 309.95 | 298.90 | 1957857 | 1.39% |
| 02 Mar 2020 | 302.00 | 309.00 | 317.00 | 299.55 | 1251381 | -1.47% |
| 28 Feb 2020 | 306.50 | 308.60 | 315.65 | 300.55 | 2260806 | -2.56% |
| 27 Feb 2020 | 314.55 | 319.95 | 319.95 | 311.00 | 1543557 | -1.12% |
| 26 Feb 2020 | 318.10 | 325.00 | 325.20 | 312.90 | 1060934 | -2.23% |
| 25 Feb 2020 | 325.35 | 324.05 | 327.60 | 321.15 | 860974 | 0.65% |
| 24 Feb 2020 | 323.25 | 332.00 | 332.00 | 321.90 | 1356324 | -2.64% |
| 20 Feb 2020 | 332.00 | 328.90 | 334.75 | 327.05 | 1549090 | 0.82% |
| 19 Feb 2020 | 329.30 | 328.90 | 331.50 | 327.35 | 756692 | 0.43% |
| 18 Feb 2020 | 327.90 | 331.45 | 331.45 | 322.00 | 833069 | -1.07% |
| 17 Feb 2020 | 331.45 | 334.35 | 334.35 | 327.00 | 803122 | -0.39% |
| 14 Feb 2020 | 332.75 | 338.50 | 338.95 | 330.60 | 624421 | -1.26% |
| 13 Feb 2020 | 337.00 | 340.00 | 340.95 | 333.70 | 571382 | -0.55% |
| 12 Feb 2020 | 338.85 | 333.50 | 339.80 | 333.50 | 1568078 | 1.67% |
| 11 Feb 2020 | 333.30 | 336.50 | 341.75 | 332.25 | 977759 | -0.69% |
| 10 Feb 2020 | 335.60 | 339.95 | 339.95 | 332.05 | 835496 | -1.28% |
| 07 Feb 2020 | 339.95 | 339.95 | 342.45 | 332.75 | 1819012 | -0.07% |
| 06 Feb 2020 | 340.20 | 345.30 | 349.00 | 328.95 | 4835953 | -0.72% |
| 05 Feb 2020 | 342.65 | 333.10 | 347.60 | 333.10 | 7914829 | 3.13% |
| 04 Feb 2020 | 332.25 | 326.00 | 334.50 | 325.70 | 1491701 | 2.25% |
| 03 Feb 2020 | 324.95 | 318.00 | 330.50 | 315.30 | 1061299 | 2.01% |
| 01 Feb 2020 | 318.55 | 325.00 | 328.90 | 315.00 | 1412660 | -2.75% |
| 31 Jan 2020 | 327.55 | 327.65 | 334.30 | 324.25 | 1687153 | 0.21% |
| 30 Jan 2020 | 326.85 | 329.40 | 330.50 | 325.00 | 1485564 | -0.24% |
| 29 Jan 2020 | 327.65 | 327.00 | 333.75 | 324.00 | 6085725 | 0.57% |
| 28 Jan 2020 | 325.80 | 331.90 | 336.00 | 324.00 | 4294074 | -1.11% |
| 27 Jan 2020 | 329.45 | 323.05 | 336.80 | 323.05 | 4961789 | 1.74% |
| 24 Jan 2020 | 323.80 | 329.00 | 329.00 | 320.40 | 3994678 | 0.09% |
| 23 Jan 2020 | 323.50 | 318.75 | 325.00 | 313.65 | 4802353 | 1.89% |
| 22 Jan 2020 | 317.50 | 315.75 | 319.45 | 312.00 | 2017725 | 0.81% |
| 21 Jan 2020 | 314.95 | 315.60 | 318.85 | 308.95 | 2824500 | -1.33% |
| 20 Jan 2020 | 319.20 | 327.25 | 327.25 | 318.25 | 683308 | -1.86% |
| 17 Jan 2020 | 325.25 | 325.00 | 329.85 | 323.20 | 931898 | -0.57% |
| 16 Jan 2020 | 327.10 | 330.50 | 334.90 | 326.00 | 2175032 | -1.37% |
| 15 Jan 2020 | 331.65 | 319.90 | 333.45 | 317.00 | 1587871 | 3.48% |
| 14 Jan 2020 | 320.50 | 320.00 | 325.50 | 316.85 | 1171343 | 0.17% |
| 13 Jan 2020 | 319.95 | 316.05 | 320.70 | 312.80 | 1354842 | 1.86% |
| 10 Jan 2020 | 314.10 | 306.00 | 316.00 | 306.00 | 1852886 | 2.51% |
| 09 Jan 2020 | 306.40 | 297.95 | 309.70 | 296.75 | 1597360 | 4.01% |
| 08 Jan 2020 | 294.60 | 292.00 | 296.45 | 290.10 | 1533409 | -0.05% |
| 07 Jan 2020 | 294.75 | 295.40 | 297.55 | 291.25 | 1064029 | 1.11% |
| 06 Jan 2020 | 291.50 | 291.50 | 300.70 | 287.05 | 2555741 | -3.81% |
| 03 Jan 2020 | 303.05 | 310.50 | 310.50 | 299.35 | 1026261 | -1.99% |
| 02 Jan 2020 | 309.20 | 304.25 | 309.90 | 301.50 | 1409338 | 2.10% |
| 01 Jan 2020 | 302.85 | 306.65 | 308.00 | 302.10 | 357891 | -0.87% |
| 31 Dec 2019 | 305.50 | 305.65 | 308.60 | 304.30 | 788978 | -0.05% |
| 30 Dec 2019 | 305.65 | 305.65 | 309.10 | 304.35 | 1219062 | 0.41% |
