Choice International Ltd

NSE :CHOICEIN   BSE :531358  Sector : Finance

Buy, Sell or Hold CHOICEIN ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

CHOICEIN Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
06 Oct 2022236.05230.00239.00225.10420513.03%
04 Oct 2022229.10223.65230.05219.00552492.87%
03 Oct 2022222.70233.00233.00219.0542391-2.81%
30 Sep 2022229.15230.35233.75228.0016698-0.15%
29 Sep 2022229.50231.00234.45229.0020492-1.06%
28 Sep 2022231.95220.00232.65219.05273984.34%
27 Sep 2022222.30227.95230.95221.4029974-2.48%
26 Sep 2022227.95234.50236.80225.0029128-4.76%
23 Sep 2022239.35247.60248.00237.5518597-2.37%
22 Sep 2022245.15246.00257.90236.00589925.65%
21 Sep 2022232.03232.35234.00225.50385181.58%
20 Sep 2022228.43230.70233.00225.00439190.40%
19 Sep 2022227.53234.00234.85227.2053245-1.32%
16 Sep 2022230.58238.00239.30228.0034397-2.60%
15 Sep 2022236.73237.98240.50230.75435450.78%
14 Sep 2022234.90234.00238.50232.53672921.47%
13 Sep 2022231.50232.75238.68227.05509640.96%
12 Sep 2022229.30220.50231.75219.50703204.28%
09 Sep 2022219.88220.00220.50218.00239800.59%
08 Sep 2022218.60215.00220.00215.00470581.58%
07 Sep 2022215.20218.00218.00214.5020947-1.32%
06 Sep 2022218.08218.75218.75216.18205080.74%
05 Sep 2022216.48217.50218.50215.5018011-0.14%
02 Sep 2022216.78212.60217.53212.60210462.14%
01 Sep 2022212.23219.00219.00211.5027619-1.65%
30 Aug 2022215.80215.98219.30215.25209980.90%
29 Aug 2022213.88215.80217.00212.5333753-1.57%
26 Aug 2022217.30217.50218.03215.78196880.70%
25 Aug 2022215.78217.98217.98215.0019204-0.12%
24 Aug 2022216.03219.00219.00215.50173740.05%
23 Aug 2022215.93217.48217.48215.03187080.14%
22 Aug 2022215.63218.00218.00215.5024340-0.28%
19 Aug 2022216.23215.05219.50215.05150900.05%
18 Aug 2022216.13218.00218.70215.5022695-0.30%
17 Aug 2022216.78221.00221.00216.00226440.12%
16 Aug 2022216.53217.05217.45215.00221750.36%
12 Aug 2022215.75219.95220.98213.5048160-0.98%
11 Aug 2022217.88216.00219.00214.50240451.63%
10 Aug 2022214.38216.95216.95214.0024692-0.97%
08 Aug 2022216.48216.75218.23215.00258730.56%
05 Aug 2022215.28216.90220.00215.0048801-0.63%
04 Aug 2022216.65219.25220.95214.1852091-0.44%
03 Aug 2022217.60217.50219.00215.83428720.44%
02 Aug 2022216.65219.35221.00215.001018390.15%
01 Aug 2022216.33210.50217.50210.50927326.00%
29 Jul 2022204.08202.85204.95201.0017518-0.24%
28 Jul 2022204.58201.50206.98198.55537802.80%
27 Jul 2022199.00198.70199.50197.50334440.58%
26 Jul 2022197.85199.35199.58197.5053643-0.12%
25 Jul 2022198.08198.50199.68195.5526188-0.25%
22 Jul 2022198.58200.80201.50198.5022702-0.23%
21 Jul 2022199.03197.75199.85197.50351210.09%
20 Jul 2022198.85198.50200.93197.50258580.45%
19 Jul 2022197.95199.50201.30197.5031150-0.87%
18 Jul 2022199.68198.65203.55198.65236920.25%
15 Jul 2022199.18200.00200.90198.2327874-0.10%
14 Jul 2022199.38199.98200.80198.35257530.27%
13 Jul 2022198.85201.50202.50198.5033129-0.10%
12 Jul 2022199.05200.98202.40198.0055177-0.64%
11 Jul 2022200.33204.00207.15199.005122980.06%
08 Jul 2022200.20199.40203.50196.254856730.86%
07 Jul 2022198.50198.90200.45197.034532830.48%
06 Jul 2022197.55194.00198.50194.002402591.41%
05 Jul 2022194.80197.00201.93188.08310818-0.30%
04 Jul 2022195.38194.35196.53192.782665781.73%
01 Jul 2022192.05194.48194.48190.5318391-0.41%
30 Jun 2022192.85192.15194.95192.0021154-0.02%
29 Jun 2022192.88192.75195.00191.5031126-0.54%
28 Jun 2022193.93193.05194.75191.0339518-0.10%
27 Jun 2022194.13192.50196.20190.58432922.13%
24 Jun 2022190.08190.00197.50188.30856370.98%
23 Jun 2022188.23183.38190.00181.98439711.86%
22 Jun 2022184.80180.50185.60177.80506832.52%
21 Jun 2022180.25177.40182.15177.40360041.84%
20 Jun 2022177.00179.88184.18175.2540474-2.58%
17 Jun 2022181.68185.00185.00180.0846188-0.83%
16 Jun 2022183.20180.15187.40177.50841571.42%
15 Jun 2022180.63171.35182.00171.00771986.17%
14 Jun 2022170.13170.00171.73169.5527528-0.39%
13 Jun 2022170.80170.53173.00169.1041039-1.24%
10 Jun 2022172.95174.63174.88172.5032201-1.13%
09 Jun 2022174.93176.50176.50172.68289400.75%
08 Jun 2022173.63173.85174.98171.30433990.05%
07 Jun 2022173.55172.65175.30172.65266830.30%
06 Jun 2022173.03177.05177.05172.50105714-0.32%
03 Jun 2022173.58172.53175.70172.5329383-0.17%
02 Jun 2022173.88173.95176.73172.50331110.13%
01 Jun 2022173.65170.23175.00170.03433161.56%
31 May 2022170.98170.98172.48166.40781730.37%
30 May 2022170.35173.50176.60169.4063394-1.61%
27 May 2022173.13175.00175.50173.00437880.29%
26 May 2022172.63174.75174.90167.38463081.02%
25 May 2022170.88175.30178.00170.03697011.97%
24 May 2022167.58170.00170.30162.5553291-1.53%
23 May 2022170.18164.43192.50163.30744714.66%
20 May 2022162.60159.00163.70158.00481022.91%
19 May 2022158.00158.78159.20156.0039041-1.19%
18 May 2022159.90160.00161.25157.50499111.11%
17 May 2022158.15157.48159.00156.00352910.65%
16 May 2022157.13156.23159.00156.00449490.58%
13 May 2022156.23155.00157.50154.50386342.14%
12 May 2022152.95154.50157.03152.4053386-1.37%
11 May 2022155.08161.05161.75153.4362322-3.67%
10 May 2022160.98159.50163.50157.58480540.83%
09 May 2022159.65161.88161.88158.0532735-0.55%
06 May 2022160.53160.00162.50150.9857186-1.03%
05 May 2022162.20159.35165.78158.45773142.61%
04 May 2022158.08160.90160.90157.33461410.40%
02 May 2022157.45160.53160.55156.50508310.24%
29 Apr 2022157.08155.90159.40155.00560670.76%
28 Apr 2022155.90153.80159.78152.50833782.21%
27 Apr 2022152.53151.45154.90150.38870580.81%
26 Apr 2022151.30150.78152.58150.03951570.75%
25 Apr 2022150.18150.70152.50148.6087570-0.33%
22 Apr 2022150.68151.50153.50150.2572092-0.64%
21 Apr 2022151.65154.50154.50150.85676360.00%
20 Apr 2022151.65152.00152.68150.75782210.11%
19 Apr 2022151.48155.00155.00151.00121602-1.56%
18 Apr 2022153.88153.43154.90152.25763850.07%
13 Apr 2022153.78154.98158.93152.55991690.97%
12 Apr 2022152.30153.45154.48150.5087302-0.41%
11 Apr 2022152.93153.93159.50150.501702311.53%