CHEMCON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 202.17 | 198.00 | 206.00 | 197.34 | 27793 | 2.34% |
| 18 Dec 2025 | 197.54 | 199.00 | 199.00 | 195.54 | 19594 | -0.19% |
| 17 Dec 2025 | 197.92 | 203.10 | 203.10 | 197.10 | 31288 | -2.02% |
| 16 Dec 2025 | 202.01 | 202.30 | 204.00 | 200.22 | 22548 | -0.47% |
| 15 Dec 2025 | 202.96 | 199.70 | 204.90 | 199.70 | 39759 | 0.68% |
| 12 Dec 2025 | 201.58 | 200.01 | 203.40 | 199.69 | 26549 | 0.33% |
| 11 Dec 2025 | 200.91 | 200.20 | 203.97 | 196.92 | 23287 | 0.87% |
| 10 Dec 2025 | 199.17 | 203.80 | 206.00 | 198.00 | 27551 | -1.75% |
| 09 Dec 2025 | 202.72 | 198.23 | 206.79 | 194.88 | 56659 | 2.27% |
| 08 Dec 2025 | 198.23 | 201.61 | 204.19 | 196.00 | 76237 | -1.64% |
| 05 Dec 2025 | 201.53 | 207.30 | 207.30 | 200.28 | 30150 | -2.28% |
| 04 Dec 2025 | 206.23 | 211.40 | 212.80 | 204.37 | 36054 | -1.92% |
| 03 Dec 2025 | 210.26 | 213.00 | 215.51 | 210.00 | 42085 | -1.46% |
| 02 Dec 2025 | 213.38 | 219.95 | 220.14 | 211.65 | 47904 | -2.99% |
| 01 Dec 2025 | 219.95 | 221.60 | 224.90 | 218.52 | 33358 | -0.21% |
| 28 Nov 2025 | 220.42 | 224.50 | 224.55 | 219.90 | 17546 | -1.28% |
| 27 Nov 2025 | 223.28 | 224.00 | 226.27 | 219.01 | 41002 | -0.11% |
| 26 Nov 2025 | 223.53 | 217.10 | 225.00 | 217.03 | 41139 | 3.43% |
| 25 Nov 2025 | 216.12 | 216.40 | 220.00 | 214.50 | 43816 | 0.41% |
| 24 Nov 2025 | 215.24 | 216.30 | 220.15 | 215.00 | 35674 | -1.79% |
| 21 Nov 2025 | 219.16 | 225.50 | 225.50 | 217.90 | 65858 | -2.41% |
| 20 Nov 2025 | 224.58 | 231.00 | 233.87 | 223.50 | 60800 | -2.35% |
| 19 Nov 2025 | 229.99 | 234.41 | 236.56 | 228.25 | 39584 | -2.77% |
| 18 Nov 2025 | 236.55 | 230.36 | 240.00 | 229.80 | 77945 | 2.69% |
| 17 Nov 2025 | 230.36 | 235.00 | 236.13 | 229.50 | 82383 | -3.01% |
| 14 Nov 2025 | 237.50 | 240.70 | 244.44 | 236.00 | 43467 | -2.22% |
| 13 Nov 2025 | 242.88 | 236.00 | 248.63 | 234.95 | 92215 | 3.14% |
| 12 Nov 2025 | 235.48 | 234.90 | 238.51 | 233.99 | 48599 | 0.79% |
| 11 Nov 2025 | 233.64 | 234.80 | 237.00 | 231.01 | 43572 | 0.02% |
| 10 Nov 2025 | 233.60 | 238.70 | 239.59 | 231.34 | 58328 | -1.68% |
| 07 Nov 2025 | 237.59 | 230.30 | 248.30 | 229.91 | 225489 | 2.23% |
| 06 Nov 2025 | 232.41 | 243.80 | 244.00 | 231.25 | 103303 | -4.69% |
| 04 Nov 2025 | 243.84 | 243.80 | 247.49 | 242.35 | 64112 | 0.02% |
| 03 Nov 2025 | 243.80 | 243.40 | 245.73 | 241.81 | 56590 | -0.55% |
| 31 Oct 2025 | 245.15 | 249.40 | 253.70 | 242.05 | 73186 | -1.51% |
| 30 Oct 2025 | 248.90 | 254.80 | 254.80 | 248.10 | 69523 | -1.29% |
| 29 Oct 2025 | 252.15 | 246.80 | 254.65 | 245.55 | 116523 | 2.38% |
| 28 Oct 2025 | 246.30 | 247.50 | 248.05 | 244.70 | 63172 | -0.32% |
| 27 Oct 2025 | 247.10 | 251.85 | 257.40 | 245.55 | 123448 | -0.42% |
| 24 Oct 2025 | 248.15 | 252.75 | 253.00 | 246.50 | 122658 | -1.31% |
| 23 Oct 2025 | 251.45 | 262.50 | 263.35 | 248.35 | 257181 | -4.25% |
| 21 Oct 2025 | 262.60 | 259.45 | 265.00 | 257.55 | 34172 | 1.21% |
| 20 Oct 2025 | 259.45 | 264.00 | 264.10 | 257.65 | 119585 | -1.46% |
| 17 Oct 2025 | 263.30 | 267.00 | 267.85 | 262.10 | 127948 | -1.85% |
| 16 Oct 2025 | 268.25 | 273.95 | 274.15 | 266.10 | 171740 | -1.72% |
| 15 Oct 2025 | 272.95 | 266.95 | 278.00 | 263.00 | 378585 | 2.75% |
| 14 Oct 2025 | 265.65 | 271.95 | 272.10 | 261.50 | 153958 | -1.72% |
| 13 Oct 2025 | 270.30 | 263.70 | 280.95 | 256.30 | 766880 | 2.29% |
| 10 Oct 2025 | 264.25 | 264.00 | 269.80 | 261.05 | 220090 | 0.44% |
| 09 Oct 2025 | 263.10 | 277.60 | 277.85 | 262.00 | 407403 | -4.73% |
| 08 Oct 2025 | 276.15 | 276.00 | 286.00 | 273.40 | 666581 | 0.22% |
| 07 Oct 2025 | 275.55 | 275.75 | 283.05 | 270.25 | 704054 | -0.52% |
| 06 Oct 2025 | 277.00 | 272.00 | 288.30 | 266.15 | 1280778 | 2.76% |
| 03 Oct 2025 | 269.55 | 263.70 | 275.60 | 260.50 | 720718 | 2.78% |
| 01 Oct 2025 | 262.25 | 269.00 | 269.05 | 260.55 | 278778 | -2.46% |
| 30 Sep 2025 | 268.86 | 259.90 | 278.50 | 258.30 | 1612081 | 3.96% |
| 29 Sep 2025 | 258.61 | 265.50 | 267.56 | 256.01 | 596567 | -2.57% |
| 26 Sep 2025 | 265.44 | 276.00 | 282.00 | 262.10 | 2628479 | -6.30% |
| 25 Sep 2025 | 283.29 | 246.00 | 295.00 | 244.51 | 18816878 | 15.14% |
| 24 Sep 2025 | 246.05 | 252.00 | 255.50 | 244.11 | 191402 | -2.98% |
| 23 Sep 2025 | 253.61 | 261.69 | 264.30 | 246.70 | 390801 | -1.98% |
| 22 Sep 2025 | 258.74 | 232.49 | 266.39 | 230.70 | 2782251 | 12.33% |
| 19 Sep 2025 | 230.34 | 236.61 | 236.88 | 229.20 | 47241 | -2.17% |
| 18 Sep 2025 | 235.44 | 236.21 | 244.00 | 235.00 | 36734 | -0.30% |
| 17 Sep 2025 | 236.14 | 236.69 | 242.36 | 235.00 | 54197 | -0.23% |
| 16 Sep 2025 | 236.69 | 238.70 | 243.65 | 235.51 | 46590 | -0.82% |
| 15 Sep 2025 | 238.64 | 239.79 | 247.00 | 233.51 | 97185 | -0.49% |
| 12 Sep 2025 | 239.81 | 238.00 | 244.76 | 237.56 | 108701 | 1.20% |
| 11 Sep 2025 | 236.97 | 248.00 | 259.00 | 235.50 | 461185 | -5.06% |
| 10 Sep 2025 | 249.59 | 231.27 | 255.00 | 228.10 | 1136702 | 10.04% |
| 09 Sep 2025 | 226.82 | 209.95 | 233.95 | 207.37 | 174145 | 9.57% |
| 08 Sep 2025 | 207.00 | 210.40 | 211.04 | 206.50 | 35585 | -0.64% |
| 05 Sep 2025 | 208.33 | 211.30 | 213.64 | 207.00 | 23172 | -1.08% |
| 04 Sep 2025 | 210.60 | 215.00 | 215.30 | 210.00 | 18143 | -1.71% |
| 03 Sep 2025 | 214.27 | 217.75 | 217.88 | 212.21 | 34606 | -1.31% |
| 02 Sep 2025 | 217.11 | 209.80 | 218.75 | 208.21 | 37446 | 4.01% |
| 01 Sep 2025 | 208.73 | 206.75 | 212.40 | 206.75 | 35082 | -0.04% |
| 29 Aug 2025 | 208.82 | 208.50 | 218.19 | 206.20 | 35293 | 0.08% |
| 28 Aug 2025 | 208.66 | 215.41 | 215.41 | 207.00 | 46767 | -3.13% |
| 26 Aug 2025 | 215.41 | 221.05 | 224.95 | 213.00 | 26547 | -3.24% |
| 25 Aug 2025 | 222.62 | 226.05 | 227.33 | 221.78 | 29059 | -1.88% |
| 22 Aug 2025 | 226.88 | 227.00 | 228.49 | 224.00 | 34852 | 0.07% |
| 21 Aug 2025 | 226.71 | 229.90 | 231.66 | 225.25 | 25673 | -0.98% |
| 20 Aug 2025 | 228.96 | 232.45 | 233.00 | 224.48 | 45845 | -0.72% |
| 19 Aug 2025 | 230.62 | 224.10 | 233.87 | 222.94 | 75023 | 3.39% |
| 18 Aug 2025 | 223.05 | 225.20 | 227.08 | 221.81 | 35953 | -0.42% |
| 14 Aug 2025 | 223.98 | 227.71 | 229.70 | 222.38 | 21210 | -1.64% |
| 13 Aug 2025 | 227.71 | 226.70 | 233.95 | 226.70 | 35723 | -0.41% |
| 12 Aug 2025 | 228.65 | 230.04 | 234.95 | 227.14 | 86017 | -0.60% |
| 11 Aug 2025 | 230.04 | 242.50 | 242.50 | 226.81 | 163075 | 0.88% |
| 08 Aug 2025 | 228.04 | 225.05 | 233.80 | 225.05 | 69578 | 1.80% |
| 07 Aug 2025 | 224.01 | 228.00 | 235.88 | 223.00 | 161578 | -2.50% |
| 06 Aug 2025 | 229.75 | 238.45 | 241.09 | 218.85 | 246639 | -3.65% |
| 05 Aug 2025 | 238.45 | 237.00 | 245.00 | 233.00 | 174438 | 0.20% |
| 04 Aug 2025 | 237.97 | 232.07 | 255.00 | 229.48 | 343577 | 2.48% |
| 01 Aug 2025 | 232.22 | 245.88 | 249.49 | 230.00 | 207663 | -4.80% |
| 31 Jul 2025 | 243.94 | 229.79 | 252.75 | 225.09 | 1605907 | 5.73% |
| 30 Jul 2025 | 230.72 | 212.50 | 234.90 | 212.50 | 736588 | 9.51% |
| 29 Jul 2025 | 210.68 | 208.94 | 212.00 | 208.71 | 29005 | 0.12% |
| 28 Jul 2025 | 210.43 | 211.71 | 215.00 | 207.20 | 29490 | -0.60% |
| 25 Jul 2025 | 211.71 | 215.70 | 216.59 | 211.00 | 28807 | -1.95% |
| 24 Jul 2025 | 215.92 | 218.80 | 222.85 | 214.93 | 45065 | -0.89% |
| 23 Jul 2025 | 217.85 | 221.20 | 224.00 | 216.11 | 48678 | -1.10% |
| 22 Jul 2025 | 220.28 | 227.75 | 231.00 | 218.10 | 100268 | -3.35% |
| 21 Jul 2025 | 227.92 | 231.50 | 233.92 | 227.01 | 63371 | -1.79% |
| 18 Jul 2025 | 232.07 | 228.00 | 238.00 | 225.00 | 256346 | 1.87% |
| 17 Jul 2025 | 227.80 | 210.00 | 236.30 | 209.00 | 912234 | 9.68% |
| 16 Jul 2025 | 207.69 | 193.85 | 208.95 | 193.85 | 171045 | 7.12% |
| 15 Jul 2025 | 193.88 | 193.10 | 196.40 | 193.10 | 14765 | 0.29% |
| 14 Jul 2025 | 193.32 | 194.00 | 196.47 | 192.98 | 24867 | -0.75% |
| 11 Jul 2025 | 194.79 | 197.00 | 198.81 | 193.26 | 19922 | -1.58% |
| 10 Jul 2025 | 197.92 | 198.84 | 201.50 | 195.60 | 13638 | 0.45% |
| 09 Jul 2025 | 197.04 | 196.90 | 199.49 | 196.62 | 16392 | 0.21% |
| 08 Jul 2025 | 196.62 | 199.90 | 200.83 | 195.00 | 20216 | -1.28% |
| 07 Jul 2025 | 199.17 | 198.85 | 201.48 | 198.05 | 20149 | 0.16% |
| 04 Jul 2025 | 198.85 | 199.25 | 202.39 | 198.11 | 16136 | -0.01% |
| 03 Jul 2025 | 198.87 | 199.32 | 201.37 | 197.71 | 16841 | -0.23% |
| 02 Jul 2025 | 199.32 | 198.70 | 202.16 | 198.70 | 15582 | 0.30% |
| 01 Jul 2025 | 198.73 | 201.50 | 202.46 | 197.56 | 18014 | -0.89% |
| 30 Jun 2025 | 200.52 | 202.00 | 203.69 | 198.41 | 28723 | -0.57% |
| 27 Jun 2025 | 201.67 | 204.00 | 204.41 | 200.58 | 26174 | -0.76% |
| 26 Jun 2025 | 203.22 | 199.45 | 204.50 | 198.14 | 52947 | 2.75% |
| 25 Jun 2025 | 197.78 | 194.40 | 202.40 | 192.77 | 57162 | 2.76% |
| 24 Jun 2025 | 192.46 | 193.45 | 195.49 | 192.00 | 24087 | 1.09% |
| 23 Jun 2025 | 190.39 | 191.45 | 191.45 | 187.81 | 16846 | 0.22% |
| 20 Jun 2025 | 189.98 | 189.70 | 191.99 | 188.37 | 26015 | 0.45% |
| 19 Jun 2025 | 189.12 | 193.27 | 196.48 | 188.10 | 35331 | -2.15% |
| 18 Jun 2025 | 193.27 | 196.00 | 197.39 | 192.45 | 22455 | -1.71% |
| 17 Jun 2025 | 196.63 | 197.45 | 200.97 | 195.19 | 26140 | -0.19% |
| 16 Jun 2025 | 197.00 | 196.56 | 200.97 | 194.20 | 25194 | -0.27% |
| 13 Jun 2025 | 197.54 | 198.50 | 198.91 | 195.58 | 22525 | -1.38% |
| 12 Jun 2025 | 200.30 | 205.80 | 206.50 | 197.12 | 29711 | -2.21% |
| 11 Jun 2025 | 204.83 | 203.00 | 209.01 | 200.11 | 61530 | 1.12% |
| 10 Jun 2025 | 202.57 | 202.50 | 203.36 | 200.46 | 25304 | 0.61% |
| 09 Jun 2025 | 201.35 | 201.00 | 205.85 | 194.00 | 96760 | 0.70% |
| 06 Jun 2025 | 199.96 | 200.00 | 201.80 | 198.40 | 11363 | 0.43% |
| 05 Jun 2025 | 199.11 | 198.00 | 203.00 | 197.21 | 45411 | -0.02% |
| 04 Jun 2025 | 199.14 | 199.53 | 201.20 | 198.00 | 31884 | -0.32% |
| 03 Jun 2025 | 199.78 | 200.00 | 205.00 | 198.99 | 41168 | -0.22% |
| 02 Jun 2025 | 200.22 | 197.00 | 204.00 | 194.75 | 47621 | 1.76% |
| 30 May 2025 | 196.75 | 196.00 | 199.07 | 195.85 | 22228 | -0.04% |
| 29 May 2025 | 196.83 | 199.00 | 200.70 | 196.00 | 23778 | -0.93% |
| 28 May 2025 | 198.68 | 200.00 | 201.28 | 198.25 | 12514 | -0.62% |
| 27 May 2025 | 199.92 | 195.20 | 201.19 | 195.20 | 34245 | 1.69% |
| 26 May 2025 | 196.59 | 200.00 | 200.32 | 195.05 | 34277 | -0.72% |
| 23 May 2025 | 198.02 | 197.25 | 202.57 | 197.25 | 33972 | -0.61% |
| 22 May 2025 | 199.23 | 200.10 | 201.00 | 197.21 | 28481 | -0.07% |
| 21 May 2025 | 199.37 | 203.40 | 204.00 | 198.76 | 33348 | -1.01% |
| 20 May 2025 | 201.40 | 206.49 | 208.00 | 200.70 | 36975 | -2.34% |
| 19 May 2025 | 206.23 | 209.80 | 211.37 | 205.00 | 35530 | -1.08% |
| 16 May 2025 | 208.48 | 208.99 | 214.57 | 205.60 | 55489 | 0.74% |
| 15 May 2025 | 206.95 | 212.10 | 212.10 | 202.50 | 140257 | -5.49% |
| 14 May 2025 | 218.98 | 213.00 | 223.50 | 211.62 | 114979 | 3.48% |
| 13 May 2025 | 211.61 | 198.00 | 216.02 | 197.49 | 229992 | 8.01% |
| 12 May 2025 | 195.92 | 189.10 | 198.00 | 189.10 | 22279 | 5.83% |
| 09 May 2025 | 185.13 | 187.90 | 187.90 | 180.90 | 17393 | -2.09% |
| 08 May 2025 | 189.09 | 190.50 | 193.29 | 187.20 | 18736 | 0.67% |
| 07 May 2025 | 187.84 | 187.54 | 189.69 | 184.69 | 15240 | 0.17% |
| 06 May 2025 | 187.52 | 192.97 | 195.58 | 186.95 | 25245 | -3.01% |
| 05 May 2025 | 193.34 | 191.91 | 194.90 | 189.59 | 18016 | 0.75% |
| 02 May 2025 | 191.91 | 191.00 | 195.00 | 189.75 | 13276 | 0.31% |
| 30 Apr 2025 | 191.32 | 194.35 | 196.01 | 190.01 | 31017 | -1.89% |
| 29 Apr 2025 | 195.00 | 199.00 | 201.19 | 194.11 | 22144 | -1.02% |
| 28 Apr 2025 | 197.01 | 198.05 | 200.00 | 195.06 | 25060 | -1.75% |
| 25 Apr 2025 | 200.51 | 208.15 | 208.99 | 195.10 | 53250 | -3.67% |
| 24 Apr 2025 | 208.14 | 208.70 | 209.20 | 204.21 | 27521 | 0.65% |
| 23 Apr 2025 | 206.80 | 202.90 | 210.00 | 200.57 | 72256 | 2.79% |
| 22 Apr 2025 | 201.18 | 196.27 | 203.50 | 194.15 | 50383 | 2.50% |
| 21 Apr 2025 | 196.27 | 196.25 | 197.25 | 194.09 | 31262 | 0.68% |
| 17 Apr 2025 | 194.94 | 192.00 | 197.71 | 189.00 | 36096 | 1.57% |
| 16 Apr 2025 | 191.92 | 193.00 | 194.55 | 189.51 | 35196 | -0.14% |
| 15 Apr 2025 | 192.18 | 185.50 | 193.49 | 184.65 | 49299 | 4.45% |
| 11 Apr 2025 | 183.99 | 176.15 | 188.37 | 176.00 | 100768 | 6.06% |
| 09 Apr 2025 | 173.48 | 173.18 | 175.35 | 168.25 | 31968 | 0.17% |
| 08 Apr 2025 | 173.18 | 175.00 | 175.00 | 168.00 | 35444 | 3.10% |
| 07 Apr 2025 | 167.97 | 161.09 | 168.91 | 160.00 | 42374 | -3.07% |
| 04 Apr 2025 | 173.29 | 179.40 | 179.40 | 172.00 | 41244 | -3.14% |
| 03 Apr 2025 | 178.91 | 172.80 | 179.99 | 172.79 | 54219 | 2.09% |
| 02 Apr 2025 | 175.25 | 172.00 | 175.90 | 168.41 | 32988 | 1.85% |
| 01 Apr 2025 | 172.07 | 165.00 | 173.85 | 164.99 | 52326 | 3.88% |
| 28 Mar 2025 | 165.65 | 169.00 | 174.99 | 164.75 | 119624 | -1.37% |
| 27 Mar 2025 | 167.95 | 172.99 | 174.00 | 167.25 | 126614 | -1.43% |
| 26 Mar 2025 | 170.38 | 177.30 | 178.99 | 170.01 | 87215 | -3.17% |
| 25 Mar 2025 | 175.96 | 181.70 | 184.00 | 175.34 | 87224 | -2.67% |
| 24 Mar 2025 | 180.79 | 179.50 | 185.89 | 179.50 | 96289 | 0.89% |
| 21 Mar 2025 | 179.19 | 175.90 | 180.00 | 175.60 | 88571 | 2.04% |
| 20 Mar 2025 | 175.60 | 176.00 | 179.90 | 175.00 | 95605 | 0.38% |
| 19 Mar 2025 | 174.93 | 179.90 | 186.01 | 170.00 | 149065 | -1.36% |
| 18 Mar 2025 | 177.34 | 177.90 | 181.59 | 175.70 | 51987 | 1.18% |
| 17 Mar 2025 | 175.27 | 180.50 | 181.50 | 175.00 | 39868 | -2.82% |
| 13 Mar 2025 | 180.36 | 182.00 | 183.00 | 180.10 | 24430 | -0.49% |
| 12 Mar 2025 | 181.25 | 182.00 | 183.00 | 180.00 | 44068 | -0.31% |
| 11 Mar 2025 | 181.81 | 187.25 | 187.70 | 180.97 | 46947 | -4.11% |
| 10 Mar 2025 | 189.61 | 190.99 | 192.73 | 189.00 | 33750 | -0.89% |
| 07 Mar 2025 | 191.31 | 193.25 | 194.74 | 189.57 | 48575 | 0.31% |
| 06 Mar 2025 | 190.72 | 190.35 | 194.29 | 190.05 | 46177 | 1.18% |
| 05 Mar 2025 | 188.49 | 184.35 | 191.00 | 182.91 | 41211 | 3.26% |
| 04 Mar 2025 | 182.54 | 183.15 | 187.58 | 181.31 | 51225 | -0.67% |
| 03 Mar 2025 | 183.77 | 192.00 | 195.00 | 182.02 | 69555 | -3.77% |
| 28 Feb 2025 | 190.96 | 199.55 | 204.39 | 188.00 | 69069 | -4.02% |
| 27 Feb 2025 | 198.95 | 203.16 | 204.35 | 197.00 | 20847 | -2.07% |
| 25 Feb 2025 | 203.16 | 203.00 | 205.71 | 199.15 | 26454 | -0.13% |
| 24 Feb 2025 | 203.42 | 207.00 | 207.00 | 200.80 | 19404 | -1.09% |
| 21 Feb 2025 | 205.67 | 210.20 | 211.45 | 204.10 | 20440 | -1.69% |
| 20 Feb 2025 | 209.21 | 207.85 | 211.99 | 204.43 | 22979 | 0.93% |
| 19 Feb 2025 | 207.29 | 204.00 | 209.28 | 201.31 | 26204 | 1.38% |
| 18 Feb 2025 | 204.47 | 207.50 | 208.60 | 201.67 | 29944 | -1.54% |
| 17 Feb 2025 | 207.66 | 205.00 | 210.38 | 204.50 | 45522 | 1.33% |
| 14 Feb 2025 | 204.94 | 223.40 | 223.40 | 201.70 | 79729 | -7.62% |
| 13 Feb 2025 | 221.84 | 220.00 | 231.50 | 212.10 | 187284 | 7.31% |
| 12 Feb 2025 | 206.73 | 204.81 | 209.00 | 195.44 | 31327 | 0.94% |
| 11 Feb 2025 | 204.81 | 214.50 | 214.50 | 203.40 | 23325 | -4.48% |
| 10 Feb 2025 | 214.41 | 216.89 | 216.89 | 212.87 | 13016 | -0.40% |
| 07 Feb 2025 | 215.28 | 219.90 | 221.24 | 212.60 | 17147 | -1.90% |
| 06 Feb 2025 | 219.46 | 218.85 | 220.00 | 216.41 | 12316 | 0.51% |
| 05 Feb 2025 | 218.35 | 215.00 | 220.38 | 215.00 | 19891 | 2.04% |
| 04 Feb 2025 | 213.98 | 215.00 | 218.90 | 212.04 | 15141 | 0.00% |
| 03 Feb 2025 | 213.97 | 213.50 | 218.25 | 209.51 | 19150 | -0.94% |
| 01 Feb 2025 | 216.00 | 216.84 | 220.00 | 214.65 | 12964 | 0.14% |
| 31 Jan 2025 | 215.70 | 212.49 | 218.00 | 210.74 | 15498 | 2.27% |
| 30 Jan 2025 | 210.91 | 208.00 | 215.50 | 208.00 | 17177 | 1.04% |
| 29 Jan 2025 | 208.73 | 207.50 | 211.99 | 205.82 | 17560 | 1.27% |
| 28 Jan 2025 | 206.11 | 208.59 | 209.69 | 202.00 | 26134 | -1.19% |
| 27 Jan 2025 | 208.59 | 212.00 | 212.48 | 205.00 | 45997 | -2.05% |
| 24 Jan 2025 | 212.95 | 218.40 | 218.97 | 211.36 | 18588 | -2.07% |
| 23 Jan 2025 | 217.45 | 215.78 | 219.00 | 215.41 | 13605 | 0.58% |
| 22 Jan 2025 | 216.20 | 218.00 | 219.00 | 212.99 | 18945 | -1.22% |
| 21 Jan 2025 | 218.86 | 222.85 | 225.99 | 217.60 | 17118 | -1.68% |
| 20 Jan 2025 | 222.61 | 222.05 | 224.90 | 221.60 | 12030 | 0.45% |
| 17 Jan 2025 | 221.61 | 220.00 | 225.71 | 219.25 | 17438 | -0.22% |
| 16 Jan 2025 | 222.09 | 216.55 | 224.20 | 216.55 | 25036 | 2.09% |
| 15 Jan 2025 | 217.55 | 215.40 | 220.00 | 215.00 | 16673 | 1.92% |
| 14 Jan 2025 | 213.46 | 211.00 | 216.00 | 210.99 | 27101 | 0.89% |
| 13 Jan 2025 | 211.58 | 218.99 | 221.87 | 210.26 | 47117 | -4.75% |
| 10 Jan 2025 | 222.13 | 230.00 | 230.79 | 220.30 | 30655 | -3.26% |
| 09 Jan 2025 | 229.62 | 221.50 | 242.60 | 221.50 | 135473 | 3.40% |
| 08 Jan 2025 | 222.06 | 221.76 | 225.79 | 221.50 | 22656 | -1.16% |
| 07 Jan 2025 | 224.67 | 222.80 | 226.99 | 222.80 | 15979 | 0.84% |
| 06 Jan 2025 | 222.80 | 231.02 | 233.22 | 222.00 | 26471 | -3.51% |
| 03 Jan 2025 | 230.91 | 231.45 | 234.79 | 229.49 | 29903 | -0.02% |
| 02 Jan 2025 | 230.95 | 230.00 | 234.90 | 229.69 | 18381 | -0.12% |
| 01 Jan 2025 | 231.23 | 224.11 | 232.01 | 224.11 | 26449 | 2.32% |
| 31 Dec 2024 | 225.99 | 224.40 | 227.22 | 223.06 | 17422 | 0.25% |
| 30 Dec 2024 | 225.43 | 226.20 | 229.80 | 223.00 | 22855 | -0.34% |
| 27 Dec 2024 | 226.20 | 225.00 | 226.95 | 224.16 | 19780 | 0.82% |
| 26 Dec 2024 | 224.37 | 228.54 | 228.70 | 219.80 | 47600 | -1.40% |
| 24 Dec 2024 | 227.56 | 228.00 | 230.08 | 226.96 | 20316 | -0.20% |
| 23 Dec 2024 | 228.02 | 230.15 | 230.16 | 225.92 | 23147 | -0.35% |
| 20 Dec 2024 | 228.83 | 231.16 | 232.90 | 228.00 | 29662 | -1.54% |
| 19 Dec 2024 | 232.40 | 230.00 | 233.17 | 228.76 | 22714 | 0.28% |
| 18 Dec 2024 | 231.76 | 234.36 | 235.30 | 230.50 | 24573 | -1.11% |
| 17 Dec 2024 | 234.36 | 235.45 | 237.01 | 233.10 | 22513 | -0.25% |
| 16 Dec 2024 | 234.95 | 241.94 | 242.80 | 232.97 | 70881 | -2.51% |
| 13 Dec 2024 | 241.01 | 241.50 | 242.48 | 238.00 | 26376 | -0.64% |
| 12 Dec 2024 | 242.56 | 246.49 | 246.70 | 242.00 | 21825 | -1.55% |
| 11 Dec 2024 | 246.38 | 241.20 | 249.00 | 240.51 | 46946 | 1.89% |
| 10 Dec 2024 | 241.80 | 244.40 | 244.40 | 240.96 | 18603 | -0.40% |
| 09 Dec 2024 | 242.76 | 242.00 | 247.97 | 239.01 | 44564 | 0.61% |
| 06 Dec 2024 | 241.28 | 242.41 | 242.97 | 240.01 | 25523 | -0.10% |
| 05 Dec 2024 | 241.52 | 242.45 | 244.00 | 241.01 | 20385 | -0.02% |
| 04 Dec 2024 | 241.56 | 241.15 | 243.85 | 240.01 | 19784 | -0.33% |
| 03 Dec 2024 | 242.37 | 240.50 | 244.96 | 239.20 | 24623 | 1.15% |
| 02 Dec 2024 | 239.61 | 243.40 | 243.40 | 237.00 | 22980 | -1.18% |
| 29 Nov 2024 | 242.47 | 235.45 | 244.40 | 234.00 | 32344 | 3.05% |
| 28 Nov 2024 | 235.30 | 234.40 | 239.30 | 233.10 | 22877 | 0.94% |
| 27 Nov 2024 | 233.11 | 231.97 | 236.39 | 231.50 | 23685 | 0.58% |
| 26 Nov 2024 | 231.77 | 229.70 | 234.95 | 229.03 | 15877 | 1.68% |
| 25 Nov 2024 | 227.95 | 234.00 | 234.00 | 226.58 | 41339 | -0.36% |
| 22 Nov 2024 | 228.78 | 229.75 | 232.95 | 225.81 | 25001 | 0.32% |
| 21 Nov 2024 | 228.04 | 233.95 | 233.95 | 227.00 | 33524 | -1.56% |
| 19 Nov 2024 | 231.65 | 232.00 | 234.89 | 231.20 | 15816 | 0.13% |
| 18 Nov 2024 | 231.36 | 234.99 | 234.99 | 229.25 | 25781 | -0.85% |
| 14 Nov 2024 | 233.34 | 231.80 | 236.98 | 230.99 | 17411 | 0.85% |
| 13 Nov 2024 | 231.38 | 240.00 | 241.78 | 228.55 | 59348 | -3.51% |
| 12 Nov 2024 | 239.79 | 244.78 | 245.39 | 238.00 | 22075 | -1.07% |
| 11 Nov 2024 | 242.38 | 247.35 | 247.35 | 242.00 | 18058 | -2.01% |
| 08 Nov 2024 | 247.35 | 249.40 | 249.86 | 246.10 | 12575 | -0.97% |
| 07 Nov 2024 | 249.78 | 253.22 | 254.69 | 248.17 | 23960 | -1.36% |
| 06 Nov 2024 | 253.22 | 248.70 | 255.00 | 245.79 | 30635 | 2.23% |
| 05 Nov 2024 | 247.70 | 248.34 | 250.38 | 244.22 | 31370 | 0.49% |
| 04 Nov 2024 | 246.49 | 251.50 | 251.50 | 245.10 | 14915 | -1.78% |
| 01 Nov 2024 | 250.95 | 249.10 | 251.99 | 248.85 | 10288 | 1.17% |
| 31 Oct 2024 | 248.05 | 248.10 | 249.60 | 244.80 | 17449 | 0.49% |
| 30 Oct 2024 | 246.85 | 244.00 | 250.65 | 242.30 | 50706 | 1.33% |
| 29 Oct 2024 | 243.60 | 245.60 | 245.60 | 240.55 | 23966 | -0.81% |
| 28 Oct 2024 | 245.60 | 239.00 | 248.50 | 236.35 | 28342 | 2.76% |
| 25 Oct 2024 | 239.00 | 244.15 | 245.30 | 235.00 | 47189 | -2.11% |
| 24 Oct 2024 | 244.15 | 241.80 | 245.00 | 239.70 | 27679 | 1.48% |
| 23 Oct 2024 | 240.60 | 241.00 | 244.20 | 238.30 | 31278 | 0.12% |
| 22 Oct 2024 | 240.30 | 252.50 | 252.50 | 238.35 | 64145 | -4.15% |
| 21 Oct 2024 | 250.70 | 258.30 | 259.55 | 249.65 | 35516 | -2.94% |
| 18 Oct 2024 | 258.30 | 254.10 | 262.40 | 250.15 | 36574 | 1.65% |
| 17 Oct 2024 | 254.10 | 258.85 | 258.85 | 253.20 | 25450 | -1.47% |
| 16 Oct 2024 | 257.90 | 255.10 | 259.50 | 255.10 | 28365 | 0.70% |
| 15 Oct 2024 | 256.10 | 259.85 | 260.80 | 255.10 | 27574 | -1.06% |
| 14 Oct 2024 | 258.85 | 260.55 | 262.80 | 257.05 | 31435 | -0.29% |
| 11 Oct 2024 | 259.60 | 260.40 | 261.90 | 257.60 | 39531 | -0.36% |
| 10 Oct 2024 | 260.55 | 263.50 | 266.65 | 260.10 | 37951 | -0.57% |
| 09 Oct 2024 | 262.05 | 259.00 | 266.00 | 259.00 | 45092 | 1.24% |
| 08 Oct 2024 | 258.85 | 251.80 | 261.90 | 249.55 | 51651 | 3.31% |
| 07 Oct 2024 | 250.55 | 260.60 | 262.85 | 249.60 | 67719 | -3.49% |
| 04 Oct 2024 | 259.60 | 264.00 | 267.20 | 258.00 | 64988 | -1.85% |
| 03 Oct 2024 | 264.50 | 272.35 | 272.90 | 260.60 | 125815 | -3.59% |
| 01 Oct 2024 | 274.35 | 271.70 | 276.20 | 271.05 | 48991 | 1.29% |
| 30 Sep 2024 | 270.85 | 272.70 | 274.00 | 265.55 | 58303 | -0.90% |
| 27 Sep 2024 | 273.30 | 277.15 | 280.90 | 271.50 | 50077 | -0.16% |
| 26 Sep 2024 | 273.75 | 278.70 | 280.30 | 273.05 | 34943 | -1.49% |
| 25 Sep 2024 | 277.90 | 279.40 | 283.90 | 275.95 | 61897 | -0.48% |
| 24 Sep 2024 | 279.25 | 279.90 | 284.85 | 277.40 | 92692 | -0.23% |
| 23 Sep 2024 | 279.90 | 282.95 | 286.00 | 279.00 | 117344 | 1.01% |
| 20 Sep 2024 | 277.10 | 277.70 | 281.80 | 275.15 | 111177 | 0.11% |
| 19 Sep 2024 | 276.80 | 285.45 | 289.25 | 270.30 | 208171 | -2.41% |
| 18 Sep 2024 | 283.65 | 290.05 | 298.30 | 281.50 | 608163 | -2.14% |
| 17 Sep 2024 | 289.85 | 281.65 | 294.95 | 275.05 | 777639 | 3.72% |
| 16 Sep 2024 | 279.45 | 265.60 | 287.00 | 264.05 | 548571 | 5.93% |
| 13 Sep 2024 | 263.80 | 263.25 | 268.95 | 262.55 | 50114 | 0.40% |
| 12 Sep 2024 | 262.75 | 264.50 | 265.65 | 261.90 | 31533 | -0.13% |
| 11 Sep 2024 | 263.10 | 264.70 | 269.80 | 261.90 | 70829 | -0.04% |
| 10 Sep 2024 | 263.20 | 262.95 | 265.45 | 261.05 | 36803 | 0.84% |
| 09 Sep 2024 | 261.00 | 260.10 | 264.80 | 257.40 | 48496 | -0.10% |
| 06 Sep 2024 | 261.25 | 266.90 | 268.10 | 260.25 | 38700 | -1.91% |
| 05 Sep 2024 | 266.35 | 267.00 | 269.10 | 264.05 | 31757 | 0.36% |
| 04 Sep 2024 | 265.40 | 261.00 | 266.20 | 260.95 | 31382 | 0.80% |
| 03 Sep 2024 | 263.30 | 261.50 | 265.60 | 260.70 | 31656 | -0.04% |
| 02 Sep 2024 | 263.40 | 267.00 | 268.70 | 261.45 | 57380 | -1.35% |
| 30 Aug 2024 | 267.00 | 268.80 | 269.95 | 265.10 | 36828 | -0.06% |
| 29 Aug 2024 | 267.15 | 271.00 | 274.05 | 265.40 | 63871 | -2.18% |
| 28 Aug 2024 | 273.10 | 280.70 | 282.80 | 272.10 | 88420 | -1.97% |
| 27 Aug 2024 | 278.60 | 275.00 | 284.90 | 270.80 | 340950 | 1.35% |
| 26 Aug 2024 | 274.90 | 269.70 | 277.00 | 269.45 | 155098 | 1.93% |
| 23 Aug 2024 | 269.70 | 273.30 | 273.85 | 269.05 | 30780 | -0.79% |
| 22 Aug 2024 | 271.85 | 272.85 | 281.75 | 271.10 | 118139 | 0.35% |
| 21 Aug 2024 | 270.90 | 273.25 | 274.40 | 269.00 | 67938 | -0.86% |
| 20 Aug 2024 | 273.25 | 268.60 | 283.80 | 268.30 | 283407 | 2.36% |
| 19 Aug 2024 | 266.95 | 255.95 | 271.40 | 255.30 | 186538 | 4.85% |
| 16 Aug 2024 | 254.60 | 254.80 | 256.10 | 251.05 | 26887 | 0.93% |
| 14 Aug 2024 | 252.25 | 259.00 | 259.00 | 250.00 | 37271 | -1.70% |
| 13 Aug 2024 | 256.60 | 262.00 | 265.15 | 255.00 | 47379 | -1.40% |
| 12 Aug 2024 | 260.25 | 257.00 | 265.50 | 255.55 | 65030 | 0.39% |
| 09 Aug 2024 | 259.25 | 264.90 | 265.60 | 257.20 | 39904 | -1.03% |
| 08 Aug 2024 | 261.95 | 264.40 | 268.85 | 260.90 | 72853 | -1.17% |
| 07 Aug 2024 | 265.05 | 250.50 | 267.00 | 250.50 | 172777 | 7.09% |
| 06 Aug 2024 | 247.50 | 255.00 | 258.25 | 246.35 | 93951 | -2.23% |
| 05 Aug 2024 | 253.15 | 259.05 | 259.05 | 251.00 | 98833 | -5.49% |
| 02 Aug 2024 | 267.85 | 261.00 | 271.25 | 260.00 | 63217 | 1.54% |
| 01 Aug 2024 | 263.80 | 272.00 | 272.00 | 263.00 | 56891 | -2.30% |
| 31 Jul 2024 | 270.00 | 267.00 | 274.70 | 267.00 | 97355 | 0.97% |
| 30 Jul 2024 | 267.40 | 262.00 | 272.85 | 262.00 | 139953 | 2.10% |
| 29 Jul 2024 | 261.90 | 264.00 | 268.35 | 260.65 | 60650 | -0.02% |
| 26 Jul 2024 | 261.95 | 263.70 | 266.45 | 261.10 | 39044 | -0.55% |
| 25 Jul 2024 | 263.40 | 260.05 | 267.00 | 258.70 | 61719 | 1.09% |
| 24 Jul 2024 | 260.55 | 254.20 | 263.00 | 254.20 | 44105 | 2.28% |
| 23 Jul 2024 | 254.75 | 259.50 | 260.90 | 248.15 | 32391 | -0.99% |
| 22 Jul 2024 | 257.30 | 251.10 | 259.65 | 248.40 | 69532 | 1.82% |
| 19 Jul 2024 | 252.70 | 257.00 | 257.90 | 251.20 | 39703 | -1.77% |
| 18 Jul 2024 | 257.25 | 263.50 | 264.15 | 256.00 | 47540 | -2.37% |
| 16 Jul 2024 | 263.50 | 262.60 | 268.95 | 262.60 | 37897 | -0.43% |
| 15 Jul 2024 | 264.65 | 267.45 | 267.45 | 262.65 | 34824 | -0.41% |
| 12 Jul 2024 | 265.75 | 269.90 | 274.90 | 262.30 | 68587 | -0.52% |
| 11 Jul 2024 | 267.15 | 261.50 | 274.75 | 261.35 | 118022 | 2.79% |
| 10 Jul 2024 | 259.90 | 263.40 | 263.70 | 256.85 | 39449 | -0.71% |
| 09 Jul 2024 | 261.75 | 265.05 | 268.40 | 260.05 | 50891 | -1.25% |
| 08 Jul 2024 | 265.05 | 264.70 | 269.95 | 261.15 | 61979 | 0.72% |
| 05 Jul 2024 | 263.15 | 266.80 | 271.00 | 260.25 | 80125 | -1.74% |
| 04 Jul 2024 | 267.80 | 273.00 | 273.00 | 267.25 | 70973 | -1.98% |
| 03 Jul 2024 | 273.20 | 272.90 | 277.85 | 271.00 | 136264 | 0.81% |
| 02 Jul 2024 | 271.00 | 262.65 | 272.45 | 262.65 | 126605 | 3.18% |
| 01 Jul 2024 | 262.65 | 257.15 | 265.10 | 256.00 | 42811 | 2.46% |
| 28 Jun 2024 | 256.34 | 259.30 | 259.50 | 255.22 | 42361 | -0.67% |
| 27 Jun 2024 | 258.07 | 263.40 | 264.89 | 256.82 | 30018 | -1.73% |
| 26 Jun 2024 | 262.60 | 265.80 | 266.55 | 261.10 | 47312 | -0.87% |
| 25 Jun 2024 | 264.90 | 266.00 | 269.55 | 264.10 | 53260 | -1.14% |
| 24 Jun 2024 | 267.95 | 263.64 | 269.90 | 260.89 | 81037 | 0.50% |
| 21 Jun 2024 | 266.63 | 266.45 | 272.89 | 265.20 | 124235 | 0.52% |
| 20 Jun 2024 | 265.24 | 251.45 | 274.99 | 250.61 | 486075 | 5.88% |
| 19 Jun 2024 | 250.50 | 255.00 | 258.90 | 250.10 | 67064 | -1.25% |
| 18 Jun 2024 | 253.66 | 259.70 | 259.70 | 253.00 | 29159 | 0.03% |
| 14 Jun 2024 | 253.59 | 250.70 | 258.60 | 250.40 | 83011 | 1.65% |
| 13 Jun 2024 | 249.47 | 250.00 | 253.90 | 248.00 | 42413 | 0.07% |
| 12 Jun 2024 | 249.29 | 251.75 | 251.99 | 248.00 | 40952 | -0.49% |
| 11 Jun 2024 | 250.51 | 247.00 | 252.78 | 246.21 | 57161 | 1.36% |
| 10 Jun 2024 | 247.16 | 244.80 | 250.95 | 243.00 | 65989 | 2.28% |
| 07 Jun 2024 | 241.65 | 237.70 | 242.75 | 236.60 | 30840 | 2.13% |
| 06 Jun 2024 | 236.60 | 235.80 | 240.70 | 235.60 | 41943 | 0.72% |
| 05 Jun 2024 | 234.90 | 228.00 | 237.20 | 228.00 | 46233 | 1.64% |
| 04 Jun 2024 | 231.10 | 238.40 | 238.40 | 225.50 | 86165 | -3.06% |
| 03 Jun 2024 | 238.40 | 242.05 | 242.50 | 237.00 | 34365 | 0.44% |
| 31 May 2024 | 237.35 | 240.00 | 240.05 | 236.10 | 23761 | -0.04% |
| 30 May 2024 | 237.45 | 238.00 | 240.10 | 237.00 | 30177 | -0.57% |
| 29 May 2024 | 238.80 | 240.35 | 240.35 | 237.25 | 43696 | -1.04% |
| 28 May 2024 | 241.30 | 243.80 | 244.45 | 240.65 | 30041 | -1.03% |
| 27 May 2024 | 243.80 | 246.40 | 246.40 | 243.00 | 29848 | -0.55% |
| 24 May 2024 | 245.15 | 247.00 | 247.55 | 244.90 | 35672 | -0.59% |
| 23 May 2024 | 246.60 | 249.70 | 250.15 | 246.00 | 36010 | -0.58% |
| 22 May 2024 | 248.05 | 251.00 | 251.00 | 246.35 | 33695 | 0.04% |
| 21 May 2024 | 247.95 | 250.00 | 253.85 | 244.00 | 89277 | -4.62% |
| 18 May 2024 | 259.95 | 256.95 | 261.00 | 256.30 | 17273 | 1.40% |
| 17 May 2024 | 256.35 | 254.45 | 258.35 | 250.75 | 25564 | 0.53% |
| 16 May 2024 | 255.00 | 259.60 | 259.85 | 253.70 | 22279 | -1.09% |
| 15 May 2024 | 257.80 | 248.30 | 259.75 | 246.10 | 141922 | 4.48% |
| 14 May 2024 | 246.75 | 244.40 | 249.55 | 244.15 | 18438 | 1.19% |
| 13 May 2024 | 243.85 | 248.40 | 248.55 | 240.60 | 46110 | -1.41% |
| 10 May 2024 | 247.35 | 248.60 | 250.20 | 246.05 | 20305 | -0.48% |
| 09 May 2024 | 248.55 | 251.70 | 252.50 | 247.80 | 18792 | -1.04% |
| 08 May 2024 | 251.15 | 250.45 | 252.90 | 248.15 | 17934 | 0.22% |
| 07 May 2024 | 250.60 | 253.40 | 256.95 | 248.65 | 36511 | -0.73% |
| 06 May 2024 | 252.45 | 252.60 | 255.15 | 250.80 | 31659 | 0.00% |
| 03 May 2024 | 252.45 | 257.00 | 259.00 | 250.05 | 42807 | -1.43% |
| 02 May 2024 | 256.10 | 255.00 | 258.95 | 254.00 | 29665 | -0.21% |
| 30 Apr 2024 | 256.65 | 262.35 | 262.35 | 255.00 | 37775 | -1.38% |
| 29 Apr 2024 | 260.25 | 262.00 | 264.70 | 260.00 | 24092 | -0.10% |
| 26 Apr 2024 | 260.50 | 259.75 | 266.00 | 259.75 | 60261 | 0.29% |
| 25 Apr 2024 | 259.75 | 264.00 | 265.30 | 259.00 | 32841 | -1.59% |
| 24 Apr 2024 | 263.95 | 262.95 | 267.15 | 262.30 | 44895 | 0.55% |
| 23 Apr 2024 | 262.50 | 257.50 | 263.65 | 255.30 | 60330 | 3.08% |
| 22 Apr 2024 | 254.65 | 252.00 | 256.40 | 252.00 | 19657 | 1.27% |
| 19 Apr 2024 | 251.45 | 252.00 | 253.55 | 247.65 | 24107 | -0.30% |
| 18 Apr 2024 | 252.20 | 253.00 | 257.70 | 251.25 | 36577 | 0.72% |
| 16 Apr 2024 | 250.40 | 250.00 | 254.00 | 247.05 | 36654 | -0.34% |
| 15 Apr 2024 | 251.25 | 254.00 | 258.45 | 246.70 | 40904 | -3.18% |
| 12 Apr 2024 | 259.50 | 263.00 | 265.45 | 256.65 | 69298 | -1.44% |
| 10 Apr 2024 | 263.30 | 252.90 | 265.25 | 252.90 | 105779 | 3.66% |
| 09 Apr 2024 | 254.00 | 257.00 | 257.50 | 252.00 | 28763 | -0.47% |
| 08 Apr 2024 | 255.20 | 260.00 | 260.00 | 253.35 | 49261 | -0.62% |
| 05 Apr 2024 | 256.80 | 258.50 | 259.45 | 255.15 | 36826 | -0.47% |
| 04 Apr 2024 | 258.00 | 254.45 | 259.75 | 254.05 | 54533 | 1.53% |
| 03 Apr 2024 | 254.10 | 250.20 | 257.65 | 249.70 | 56810 | 1.15% |
| 02 Apr 2024 | 251.20 | 246.95 | 254.50 | 245.15 | 68146 | 1.78% |
| 01 Apr 2024 | 246.80 | 234.90 | 248.45 | 233.70 | 105992 | 6.84% |
| 28 Mar 2024 | 231.00 | 237.25 | 240.35 | 230.05 | 143129 | -2.63% |
| 27 Mar 2024 | 237.25 | 243.00 | 246.30 | 235.05 | 183763 | -2.55% |
| 26 Mar 2024 | 243.45 | 252.65 | 254.00 | 241.75 | 142251 | -3.76% |
| 22 Mar 2024 | 252.95 | 249.00 | 258.85 | 249.00 | 104898 | 1.83% |
| 21 Mar 2024 | 248.40 | 251.25 | 251.25 | 248.00 | 53800 | 0.34% |
| 20 Mar 2024 | 247.55 | 253.00 | 254.45 | 247.00 | 54904 | -2.31% |
| 19 Mar 2024 | 253.40 | 259.00 | 259.00 | 250.00 | 47430 | -1.40% |
| 18 Mar 2024 | 257.00 | 260.15 | 260.50 | 254.85 | 35266 | 0.27% |
| 15 Mar 2024 | 256.30 | 255.75 | 259.70 | 250.50 | 52802 | 0.41% |
| 14 Mar 2024 | 255.25 | 252.00 | 257.55 | 250.15 | 60377 | 2.84% |
| 13 Mar 2024 | 248.20 | 260.10 | 263.35 | 245.95 | 97899 | -4.58% |
| 12 Mar 2024 | 260.10 | 273.00 | 274.00 | 258.00 | 82831 | -3.83% |
| 11 Mar 2024 | 270.45 | 274.30 | 280.30 | 269.60 | 119655 | -0.31% |
| 07 Mar 2024 | 271.30 | 272.25 | 276.35 | 270.50 | 38296 | 0.02% |
| 06 Mar 2024 | 271.25 | 284.00 | 284.00 | 268.05 | 86610 | -3.76% |
| 05 Mar 2024 | 281.85 | 278.90 | 287.00 | 278.40 | 170470 | 1.38% |
| 04 Mar 2024 | 278.00 | 278.40 | 283.90 | 276.05 | 167655 | 0.69% |
| 02 Mar 2024 | 276.10 | 273.80 | 278.00 | 270.00 | 29995 | 1.51% |
| 01 Mar 2024 | 272.00 | 272.45 | 277.40 | 271.30 | 74742 | 0.63% |
| 29 Feb 2024 | 270.30 | 270.25 | 274.20 | 268.35 | 74902 | 0.06% |
| 28 Feb 2024 | 270.15 | 270.90 | 278.00 | 267.75 | 183118 | -0.26% |
| 27 Feb 2024 | 270.85 | 262.00 | 278.00 | 261.95 | 270483 | 3.79% |
| 26 Feb 2024 | 260.95 | 264.70 | 264.70 | 259.40 | 42366 | -0.93% |
| 23 Feb 2024 | 263.40 | 266.40 | 268.90 | 261.50 | 64300 | -0.23% |
| 22 Feb 2024 | 264.00 | 264.40 | 265.40 | 261.35 | 41887 | 0.72% |
| 21 Feb 2024 | 262.10 | 267.00 | 267.00 | 261.60 | 39561 | -0.79% |
| 20 Feb 2024 | 264.20 | 265.05 | 268.25 | 262.70 | 40862 | 0.27% |
| 19 Feb 2024 | 263.50 | 267.25 | 269.10 | 263.05 | 61693 | -0.30% |
| 16 Feb 2024 | 264.30 | 270.00 | 270.90 | 261.80 | 65148 | -1.66% |
| 15 Feb 2024 | 268.75 | 269.75 | 273.15 | 268.00 | 90315 | 0.04% |
| 14 Feb 2024 | 268.65 | 250.85 | 274.85 | 249.35 | 294962 | 6.54% |
| 13 Feb 2024 | 252.15 | 257.85 | 257.85 | 244.95 | 90305 | -1.43% |
| 12 Feb 2024 | 255.80 | 260.10 | 263.00 | 253.80 | 163184 | -4.12% |
| 09 Feb 2024 | 266.80 | 268.05 | 270.25 | 265.00 | 47712 | -1.11% |
| 08 Feb 2024 | 269.80 | 275.00 | 275.00 | 267.30 | 61919 | -0.75% |
| 07 Feb 2024 | 271.85 | 272.15 | 275.80 | 269.75 | 85376 | 0.52% |
| 06 Feb 2024 | 270.45 | 274.25 | 274.25 | 270.00 | 46211 | -0.24% |
| 05 Feb 2024 | 271.10 | 277.05 | 278.70 | 269.80 | 73595 | -2.55% |
| 02 Feb 2024 | 278.20 | 274.20 | 282.00 | 273.50 | 65325 | 1.53% |
| 01 Feb 2024 | 274.00 | 276.20 | 276.90 | 272.30 | 47179 | -0.13% |
| 31 Jan 2024 | 274.35 | 274.45 | 276.30 | 272.10 | 47401 | 0.85% |
| 30 Jan 2024 | 272.05 | 273.35 | 275.20 | 270.75 | 57131 | 0.18% |
| 29 Jan 2024 | 271.55 | 275.20 | 277.30 | 270.65 | 59845 | -1.13% |
| 25 Jan 2024 | 274.65 | 278.30 | 278.30 | 271.00 | 74796 | -0.34% |
| 24 Jan 2024 | 275.60 | 278.00 | 280.15 | 273.35 | 38951 | 0.15% |
| 23 Jan 2024 | 275.20 | 280.00 | 284.80 | 273.15 | 62510 | -1.59% |
| 20 Jan 2024 | 279.65 | 280.50 | 284.15 | 278.55 | 42234 | -1.17% |
| 19 Jan 2024 | 282.95 | 285.05 | 286.00 | 281.15 | 55374 | -0.09% |
| 18 Jan 2024 | 283.20 | 281.80 | 288.90 | 273.00 | 81201 | 0.50% |
| 17 Jan 2024 | 281.80 | 279.00 | 283.90 | 278.80 | 68667 | -0.37% |
| 16 Jan 2024 | 282.85 | 285.00 | 289.70 | 281.65 | 64689 | -0.70% |
| 15 Jan 2024 | 284.85 | 290.35 | 293.20 | 284.00 | 88479 | -1.73% |
| 12 Jan 2024 | 289.85 | 295.00 | 295.70 | 288.00 | 52609 | -1.29% |
| 11 Jan 2024 | 293.65 | 286.10 | 294.55 | 286.10 | 89945 | 2.78% |
| 10 Jan 2024 | 285.70 | 285.20 | 289.60 | 282.05 | 76106 | -0.24% |
| 09 Jan 2024 | 286.40 | 291.45 | 292.95 | 284.50 | 79166 | -0.37% |
| 08 Jan 2024 | 287.45 | 300.30 | 300.80 | 286.00 | 107377 | -3.52% |
| 05 Jan 2024 | 297.95 | 305.05 | 305.25 | 296.20 | 77070 | -1.36% |
| 04 Jan 2024 | 302.05 | 300.30 | 307.50 | 300.30 | 184138 | 0.65% |
| 03 Jan 2024 | 300.10 | 297.95 | 303.40 | 295.90 | 116316 | 0.59% |
| 02 Jan 2024 | 298.35 | 297.00 | 304.95 | 295.00 | 154389 | 0.71% |
| 01 Jan 2024 | 296.25 | 293.20 | 305.55 | 293.20 | 170904 | 1.14% |
| 29 Dec 2023 | 292.90 | 296.45 | 298.00 | 291.50 | 123352 | -0.80% |
| 28 Dec 2023 | 295.25 | 300.90 | 302.70 | 293.50 | 110426 | -1.47% |
| 27 Dec 2023 | 299.65 | 307.00 | 311.80 | 297.05 | 438367 | -0.94% |
| 26 Dec 2023 | 302.50 | 281.95 | 306.00 | 278.05 | 1223320 | 8.09% |
| 22 Dec 2023 | 279.85 | 273.95 | 282.00 | 270.80 | 73161 | 2.77% |
| 21 Dec 2023 | 272.30 | 269.25 | 273.60 | 268.00 | 63545 | 1.13% |
| 20 Dec 2023 | 269.25 | 281.95 | 287.45 | 267.90 | 143142 | -4.01% |
| 19 Dec 2023 | 280.50 | 280.50 | 286.00 | 276.40 | 133398 | 0.63% |
| 18 Dec 2023 | 278.75 | 276.60 | 282.55 | 276.60 | 112808 | 1.20% |
| 15 Dec 2023 | 275.45 | 275.95 | 280.80 | 272.55 | 99193 | 0.62% |
| 14 Dec 2023 | 273.75 | 279.85 | 281.25 | 271.45 | 96314 | -1.49% |
| 13 Dec 2023 | 277.90 | 281.80 | 282.80 | 276.05 | 52805 | -0.66% |
| 12 Dec 2023 | 279.75 | 279.85 | 284.40 | 278.60 | 67116 | 0.94% |
| 11 Dec 2023 | 277.15 | 279.00 | 281.70 | 276.25 | 49243 | -0.38% |
| 08 Dec 2023 | 278.20 | 282.00 | 284.20 | 277.50 | 71093 | -1.14% |
| 07 Dec 2023 | 281.40 | 284.80 | 286.70 | 280.70 | 69724 | -1.09% |
| 06 Dec 2023 | 284.50 | 275.00 | 291.00 | 272.15 | 363448 | 4.25% |
| 05 Dec 2023 | 272.90 | 270.00 | 277.25 | 268.80 | 104540 | 1.90% |
| 04 Dec 2023 | 267.80 | 272.00 | 272.00 | 266.90 | 46664 | 0.51% |
| 01 Dec 2023 | 266.45 | 264.00 | 270.70 | 264.00 | 92806 | 0.93% |
| 30 Nov 2023 | 264.00 | 265.00 | 265.90 | 263.30 | 28079 | 0.17% |
| 29 Nov 2023 | 263.55 | 266.75 | 266.75 | 262.35 | 49856 | -0.42% |
| 28 Nov 2023 | 264.65 | 266.65 | 266.65 | 263.20 | 33410 | 0.25% |
| 24 Nov 2023 | 264.00 | 266.65 | 266.70 | 262.75 | 32066 | -0.04% |
| 23 Nov 2023 | 264.10 | 263.00 | 267.00 | 263.00 | 30153 | 0.44% |
| 22 Nov 2023 | 262.95 | 266.70 | 266.70 | 262.50 | 20932 | -0.42% |
| 21 Nov 2023 | 264.05 | 263.90 | 266.25 | 263.10 | 29705 | 0.06% |
| 20 Nov 2023 | 263.90 | 263.00 | 265.85 | 262.90 | 34408 | -0.40% |
| 17 Nov 2023 | 264.95 | 268.90 | 268.90 | 264.15 | 38632 | -0.41% |
| 16 Nov 2023 | 266.05 | 267.70 | 269.90 | 265.10 | 41861 | 0.08% |
| 15 Nov 2023 | 265.85 | 270.05 | 271.70 | 264.10 | 47946 | -0.60% |
| 13 Nov 2023 | 267.45 | 271.00 | 271.85 | 266.00 | 19460 | -0.93% |
| 12 Nov 2023 | 269.95 | 267.20 | 276.20 | 265.45 | 22552 | 1.79% |
| 10 Nov 2023 | 265.20 | 267.00 | 267.80 | 264.80 | 19584 | -0.53% |
| 09 Nov 2023 | 266.60 | 271.00 | 272.00 | 266.05 | 52589 | -2.91% |
| 08 Nov 2023 | 274.60 | 269.40 | 277.30 | 269.40 | 36467 | 1.93% |
| 07 Nov 2023 | 269.40 | 274.40 | 274.40 | 266.60 | 31729 | -1.34% |
| 06 Nov 2023 | 273.05 | 269.95 | 274.50 | 268.70 | 40011 | 1.52% |
| 03 Nov 2023 | 268.95 | 268.50 | 274.30 | 267.40 | 29234 | 0.52% |
| 02 Nov 2023 | 267.55 | 261.00 | 276.90 | 259.70 | 53742 | 3.22% |
| 01 Nov 2023 | 259.20 | 258.00 | 261.90 | 257.00 | 20479 | 0.64% |
| 31 Oct 2023 | 257.55 | 260.15 | 264.85 | 255.10 | 54894 | -0.02% |
| 30 Oct 2023 | 257.60 | 262.00 | 263.40 | 256.40 | 31929 | -1.26% |
| 27 Oct 2023 | 260.90 | 259.55 | 267.90 | 259.15 | 30367 | 1.52% |
| 26 Oct 2023 | 257.00 | 258.10 | 259.85 | 253.05 | 53262 | -1.02% |
| 25 Oct 2023 | 259.65 | 265.00 | 267.00 | 257.30 | 55590 | -1.74% |
| 23 Oct 2023 | 264.25 | 275.50 | 284.00 | 261.35 | 68504 | -4.19% |
| 20 Oct 2023 | 275.80 | 277.50 | 279.70 | 275.00 | 25595 | -0.25% |
| 19 Oct 2023 | 276.50 | 276.90 | 280.95 | 275.00 | 31825 | -0.70% |
| 18 Oct 2023 | 278.45 | 285.00 | 287.45 | 277.70 | 49442 | -2.07% |
| 17 Oct 2023 | 284.35 | 281.00 | 291.00 | 281.00 | 93596 | 1.61% |
| 16 Oct 2023 | 279.85 | 277.95 | 282.45 | 276.40 | 48613 | 0.45% |
| 13 Oct 2023 | 278.60 | 281.20 | 282.90 | 277.00 | 32803 | -0.98% |
| 12 Oct 2023 | 281.35 | 281.00 | 285.30 | 280.00 | 39206 | 0.29% |
| 11 Oct 2023 | 280.55 | 274.00 | 284.05 | 273.85 | 68880 | 2.54% |
| 10 Oct 2023 | 273.60 | 275.00 | 275.80 | 270.00 | 37417 | 1.71% |
| 09 Oct 2023 | 269.00 | 270.00 | 274.35 | 268.00 | 46549 | -2.89% |
| 06 Oct 2023 | 277.00 | 277.40 | 280.65 | 275.00 | 46127 | 0.00% |
| 05 Oct 2023 | 277.00 | 281.95 | 281.95 | 276.65 | 40932 | -0.82% |
| 04 Oct 2023 | 279.30 | 280.40 | 281.50 | 277.55 | 19652 | -0.62% |
| 03 Oct 2023 | 281.05 | 281.50 | 285.10 | 280.00 | 34804 | -0.16% |
| 29 Sep 2023 | 281.50 | 277.85 | 286.20 | 276.35 | 58416 | 2.01% |
| 28 Sep 2023 | 275.95 | 281.00 | 283.50 | 272.80 | 51573 | -1.60% |
| 27 Sep 2023 | 280.45 | 280.55 | 283.60 | 280.00 | 29952 | -0.37% |
| 26 Sep 2023 | 281.50 | 284.95 | 284.95 | 281.00 | 25744 | -0.64% |
| 25 Sep 2023 | 283.30 | 283.20 | 287.20 | 282.00 | 34884 | -0.11% |
| 22 Sep 2023 | 283.60 | 285.15 | 287.90 | 280.75 | 42264 | -0.54% |
| 21 Sep 2023 | 285.15 | 288.00 | 291.05 | 284.50 | 42646 | -1.35% |
| 20 Sep 2023 | 289.05 | 292.60 | 293.75 | 288.25 | 45730 | -1.35% |
| 18 Sep 2023 | 293.00 | 296.95 | 297.45 | 292.10 | 49589 | -1.64% |
| 15 Sep 2023 | 297.90 | 301.05 | 305.50 | 297.05 | 52395 | -1.01% |
| 14 Sep 2023 | 300.95 | 296.00 | 302.95 | 296.00 | 73810 | 1.84% |
| 13 Sep 2023 | 295.50 | 289.00 | 298.00 | 288.00 | 79379 | 2.23% |
| 12 Sep 2023 | 289.05 | 308.30 | 310.00 | 286.05 | 208369 | -6.24% |
| 11 Sep 2023 | 308.30 | 314.90 | 319.45 | 305.00 | 197698 | -1.58% |
| 08 Sep 2023 | 313.25 | 304.00 | 317.50 | 301.85 | 348795 | 3.38% |
| 07 Sep 2023 | 303.00 | 300.70 | 308.80 | 298.20 | 212816 | 0.71% |
| 06 Sep 2023 | 300.85 | 295.10 | 304.00 | 293.40 | 258593 | 1.95% |
| 05 Sep 2023 | 295.10 | 289.85 | 299.75 | 289.80 | 330751 | 2.97% |
| 04 Sep 2023 | 286.60 | 283.95 | 291.00 | 278.35 | 233971 | 2.49% |
| 01 Sep 2023 | 279.65 | 284.00 | 284.00 | 277.05 | 85544 | -0.30% |
| 31 Aug 2023 | 280.50 | 278.50 | 281.00 | 274.05 | 137697 | 1.37% |
| 30 Aug 2023 | 276.70 | 278.50 | 282.60 | 273.35 | 170939 | 0.07% |
| 29 Aug 2023 | 276.50 | 269.00 | 278.15 | 269.00 | 253963 | 2.79% |
| 28 Aug 2023 | 269.00 | 267.20 | 270.00 | 266.55 | 58696 | 1.03% |
| 25 Aug 2023 | 266.25 | 267.85 | 275.00 | 264.05 | 61730 | -0.60% |
| 24 Aug 2023 | 267.85 | 254.85 | 269.90 | 254.85 | 222047 | 5.12% |
| 23 Aug 2023 | 254.80 | 256.95 | 259.90 | 254.00 | 48208 | -0.49% |
| 22 Aug 2023 | 256.05 | 255.00 | 257.75 | 251.95 | 41010 | 1.33% |
| 21 Aug 2023 | 252.70 | 254.00 | 255.90 | 251.85 | 36899 | 0.06% |
| 18 Aug 2023 | 252.55 | 251.80 | 253.85 | 251.00 | 31905 | 0.30% |
| 17 Aug 2023 | 251.80 | 253.90 | 255.35 | 250.30 | 40660 | -0.83% |
| 16 Aug 2023 | 253.90 | 249.00 | 257.00 | 248.00 | 78050 | 1.28% |
| 14 Aug 2023 | 250.70 | 248.00 | 255.00 | 245.00 | 187148 | -5.31% |
| 11 Aug 2023 | 264.75 | 266.70 | 267.10 | 264.40 | 33535 | 0.06% |
| 10 Aug 2023 | 264.60 | 270.55 | 270.55 | 263.65 | 40034 | -1.69% |
| 09 Aug 2023 | 269.15 | 270.95 | 270.95 | 267.00 | 37720 | 0.35% |
| 08 Aug 2023 | 268.20 | 267.00 | 271.00 | 265.85 | 60685 | 0.83% |
| 07 Aug 2023 | 266.00 | 276.00 | 276.00 | 260.95 | 128860 | -2.81% |
| 04 Aug 2023 | 273.70 | 275.30 | 276.45 | 272.30 | 33354 | -0.58% |
| 03 Aug 2023 | 275.30 | 275.30 | 277.50 | 270.45 | 54906 | 0.24% |
| 02 Aug 2023 | 274.65 | 270.90 | 279.00 | 267.30 | 170492 | 1.93% |
| 01 Aug 2023 | 269.45 | 266.55 | 269.95 | 264.15 | 72069 | 1.20% |
| 31 Jul 2023 | 266.25 | 273.00 | 273.00 | 263.10 | 65380 | -0.76% |
| 28 Jul 2023 | 268.30 | 270.00 | 271.05 | 268.00 | 29628 | -0.15% |
| 27 Jul 2023 | 268.70 | 268.80 | 272.45 | 268.00 | 47183 | -0.13% |
| 26 Jul 2023 | 269.05 | 269.15 | 274.00 | 267.30 | 78393 | 0.94% |
| 25 Jul 2023 | 266.55 | 269.00 | 269.00 | 265.25 | 29496 | -0.22% |
| 24 Jul 2023 | 267.15 | 268.95 | 269.65 | 265.05 | 32264 | -0.13% |
| 21 Jul 2023 | 267.50 | 265.50 | 268.95 | 265.05 | 24989 | -0.26% |
| 20 Jul 2023 | 268.20 | 267.55 | 270.00 | 267.10 | 25127 | 0.24% |
| 19 Jul 2023 | 267.55 | 269.15 | 269.90 | 266.90 | 25666 | -0.07% |
| 18 Jul 2023 | 267.75 | 268.00 | 269.90 | 265.50 | 43159 | 0.64% |
| 17 Jul 2023 | 266.05 | 265.85 | 268.45 | 264.50 | 38930 | 0.72% |
| 14 Jul 2023 | 264.15 | 264.00 | 265.90 | 262.00 | 46985 | 0.25% |
| 13 Jul 2023 | 263.50 | 269.00 | 270.70 | 263.10 | 65836 | -1.77% |
| 12 Jul 2023 | 268.25 | 272.00 | 273.05 | 266.50 | 63864 | -1.16% |
| 11 Jul 2023 | 271.40 | 275.10 | 278.00 | 271.00 | 46010 | -1.34% |
| 10 Jul 2023 | 275.10 | 277.05 | 279.45 | 274.00 | 23201 | -0.83% |
| 07 Jul 2023 | 277.40 | 278.00 | 281.45 | 276.05 | 27265 | -0.64% |
| 06 Jul 2023 | 279.20 | 276.50 | 281.50 | 276.50 | 57870 | 1.01% |
| 05 Jul 2023 | 276.40 | 279.70 | 279.95 | 275.00 | 45259 | -1.32% |
| 04 Jul 2023 | 280.10 | 281.50 | 285.00 | 278.00 | 89139 | 0.27% |
| 03 Jul 2023 | 279.35 | 279.00 | 283.00 | 278.00 | 56306 | 0.59% |
| 30 Jun 2023 | 277.70 | 279.55 | 281.60 | 275.65 | 58319 | 0.07% |
| 28 Jun 2023 | 277.50 | 279.80 | 281.80 | 276.05 | 65303 | 0.34% |
| 27 Jun 2023 | 276.55 | 272.00 | 279.10 | 272.00 | 70314 | 2.24% |
| 26 Jun 2023 | 270.50 | 273.45 | 274.15 | 269.10 | 29010 | -0.57% |
| 23 Jun 2023 | 272.05 | 279.50 | 279.50 | 270.40 | 63784 | -1.48% |
| 22 Jun 2023 | 276.15 | 274.20 | 283.50 | 273.10 | 127394 | 0.82% |
| 21 Jun 2023 | 273.90 | 272.90 | 277.55 | 272.90 | 32267 | 0.27% |
| 20 Jun 2023 | 273.15 | 276.90 | 276.90 | 272.00 | 40268 | 0.02% |
| 19 Jun 2023 | 273.10 | 280.00 | 280.45 | 270.75 | 46031 | -0.78% |
| 16 Jun 2023 | 275.25 | 278.45 | 280.05 | 274.65 | 66359 | -0.05% |
| 15 Jun 2023 | 275.40 | 276.75 | 279.30 | 272.60 | 82634 | 0.25% |
| 14 Jun 2023 | 274.70 | 274.85 | 277.95 | 271.50 | 67551 | 0.83% |
| 13 Jun 2023 | 272.45 | 272.95 | 273.80 | 270.30 | 48652 | 0.76% |
| 12 Jun 2023 | 270.40 | 267.00 | 271.65 | 267.00 | 49301 | 1.35% |
| 09 Jun 2023 | 266.80 | 268.70 | 270.60 | 265.00 | 32368 | -0.71% |
| 08 Jun 2023 | 268.70 | 271.35 | 273.35 | 266.80 | 55250 | -0.98% |
| 07 Jun 2023 | 271.35 | 271.75 | 274.90 | 270.00 | 73967 | 0.59% |
| 06 Jun 2023 | 269.75 | 268.00 | 273.90 | 266.05 | 101569 | 1.22% |
| 05 Jun 2023 | 266.50 | 267.90 | 270.00 | 265.75 | 59256 | -0.37% |
| 02 Jun 2023 | 267.50 | 268.90 | 268.90 | 265.15 | 54684 | 0.62% |
| 01 Jun 2023 | 265.85 | 267.95 | 269.35 | 265.00 | 40754 | 0.21% |
| 31 May 2023 | 265.30 | 270.95 | 271.00 | 263.00 | 47528 | -1.19% |
| 30 May 2023 | 268.50 | 270.00 | 270.00 | 267.00 | 39653 | 0.54% |
| 29 May 2023 | 267.05 | 279.20 | 279.20 | 266.00 | 249685 | -6.59% |
| 26 May 2023 | 285.90 | 292.25 | 296.80 | 282.20 | 85288 | -1.84% |
| 25 May 2023 | 291.25 | 294.95 | 294.95 | 287.00 | 72399 | 0.29% |
| 24 May 2023 | 290.40 | 288.80 | 294.85 | 288.00 | 125579 | 0.55% |
| 23 May 2023 | 288.80 | 275.30 | 295.55 | 275.30 | 323585 | 5.88% |
| 22 May 2023 | 272.75 | 273.60 | 278.00 | 271.60 | 40127 | 0.53% |
| 19 May 2023 | 271.30 | 272.85 | 273.00 | 266.25 | 26866 | 0.43% |
| 18 May 2023 | 270.15 | 273.90 | 275.90 | 268.00 | 28910 | -0.42% |
| 17 May 2023 | 271.30 | 268.70 | 275.45 | 268.70 | 24900 | 0.24% |
| 16 May 2023 | 270.65 | 272.15 | 277.45 | 269.85 | 39173 | -0.55% |
| 15 May 2023 | 272.15 | 275.05 | 275.05 | 269.00 | 30654 | -1.05% |
| 12 May 2023 | 275.05 | 278.80 | 278.80 | 273.40 | 30702 | -0.60% |
| 11 May 2023 | 276.70 | 274.15 | 278.60 | 274.15 | 42440 | 0.60% |
| 10 May 2023 | 275.05 | 273.95 | 277.00 | 269.00 | 37866 | 1.91% |
| 09 May 2023 | 269.90 | 276.40 | 278.00 | 269.00 | 34991 | -1.10% |
| 08 May 2023 | 272.90 | 269.00 | 276.95 | 268.00 | 64797 | 2.50% |
| 05 May 2023 | 266.25 | 270.00 | 275.00 | 265.20 | 38266 | -1.46% |
| 04 May 2023 | 270.20 | 268.95 | 276.60 | 265.85 | 65845 | 1.96% |
| 03 May 2023 | 265.00 | 266.00 | 270.00 | 262.50 | 39191 | -0.67% |
| 02 May 2023 | 266.80 | 269.90 | 270.00 | 265.35 | 37135 | 0.34% |
| 28 Apr 2023 | 265.90 | 261.80 | 266.75 | 261.10 | 51136 | 2.35% |
| 27 Apr 2023 | 259.80 | 256.00 | 261.60 | 255.25 | 36218 | 1.09% |
| 26 Apr 2023 | 257.00 | 257.00 | 261.70 | 251.40 | 50558 | 0.16% |
| 25 Apr 2023 | 256.60 | 259.30 | 260.65 | 255.75 | 28933 | -1.04% |
| 24 Apr 2023 | 259.30 | 261.05 | 262.35 | 258.10 | 23181 | 0.12% |
| 21 Apr 2023 | 259.00 | 264.00 | 266.00 | 258.00 | 34143 | -1.97% |
| 20 Apr 2023 | 264.20 | 265.00 | 270.00 | 263.10 | 42326 | -0.34% |
| 19 Apr 2023 | 265.10 | 265.95 | 267.35 | 262.85 | 34876 | 0.40% |
| 18 Apr 2023 | 264.05 | 265.70 | 266.25 | 262.50 | 28389 | 0.17% |
| 17 Apr 2023 | 263.60 | 263.70 | 265.00 | 259.80 | 42190 | 0.65% |
| 13 Apr 2023 | 261.90 | 259.65 | 270.25 | 259.65 | 112191 | 1.26% |
| 12 Apr 2023 | 258.65 | 256.40 | 260.30 | 255.00 | 43367 | 1.65% |
| 11 Apr 2023 | 254.45 | 251.10 | 254.95 | 251.10 | 32898 | 1.56% |
| 10 Apr 2023 | 250.55 | 255.30 | 255.70 | 249.05 | 42309 | -0.40% |
| 06 Apr 2023 | 251.55 | 245.50 | 254.00 | 242.05 | 70810 | 2.88% |
| 05 Apr 2023 | 244.50 | 240.00 | 245.70 | 239.90 | 55696 | 2.24% |
| 03 Apr 2023 | 239.15 | 231.05 | 241.65 | 230.95 | 78221 | 4.52% |
| 31 Mar 2023 | 228.80 | 229.60 | 242.40 | 226.35 | 156985 | 0.59% |
| 29 Mar 2023 | 227.45 | 222.00 | 233.00 | 221.10 | 119191 | 2.13% |
| 28 Mar 2023 | 222.70 | 239.00 | 239.55 | 221.00 | 142157 | -6.13% |
| 27 Mar 2023 | 237.25 | 247.90 | 247.90 | 236.00 | 78510 | -3.69% |
| 24 Mar 2023 | 246.35 | 251.00 | 253.95 | 245.00 | 73633 | -2.26% |
| 23 Mar 2023 | 252.05 | 254.40 | 256.75 | 251.00 | 35649 | -0.92% |
| 22 Mar 2023 | 254.40 | 252.10 | 257.00 | 252.10 | 35620 | 0.97% |
| 21 Mar 2023 | 251.95 | 253.35 | 254.85 | 251.00 | 51758 | 0.42% |
| 20 Mar 2023 | 250.90 | 255.00 | 259.80 | 249.35 | 65276 | -3.02% |
| 17 Mar 2023 | 258.70 | 258.00 | 261.00 | 256.05 | 24609 | 0.96% |
| 16 Mar 2023 | 256.25 | 262.50 | 262.50 | 252.80 | 38000 | -1.48% |
| 15 Mar 2023 | 260.10 | 263.10 | 265.65 | 259.00 | 42686 | -0.82% |
| 14 Mar 2023 | 262.25 | 266.80 | 268.70 | 260.05 | 44700 | -0.76% |
| 13 Mar 2023 | 264.25 | 271.60 | 272.45 | 261.00 | 47405 | -2.78% |
| 10 Mar 2023 | 271.80 | 274.00 | 274.90 | 271.10 | 31592 | -1.22% |
| 09 Mar 2023 | 275.15 | 276.50 | 278.50 | 274.70 | 32819 | 0.31% |
| 08 Mar 2023 | 274.30 | 271.55 | 275.20 | 269.75 | 44402 | 1.01% |
| 06 Mar 2023 | 271.55 | 270.95 | 276.70 | 270.00 | 40897 | 1.06% |
| 03 Mar 2023 | 268.70 | 268.15 | 270.30 | 267.00 | 30875 | 0.90% |
| 02 Mar 2023 | 266.30 | 267.00 | 272.45 | 264.95 | 32452 | -0.60% |
| 01 Mar 2023 | 267.90 | 265.20 | 268.50 | 265.20 | 22917 | 1.02% |
| 28 Feb 2023 | 265.20 | 262.00 | 267.90 | 261.50 | 31195 | 1.36% |
| 27 Feb 2023 | 261.65 | 264.00 | 264.05 | 260.90 | 35126 | -1.02% |
| 24 Feb 2023 | 264.35 | 268.15 | 268.15 | 263.60 | 32101 | -0.43% |
| 23 Feb 2023 | 265.50 | 267.00 | 268.50 | 263.30 | 29027 | -0.19% |
| 22 Feb 2023 | 266.00 | 269.25 | 269.90 | 265.70 | 44036 | -1.23% |
| 21 Feb 2023 | 269.30 | 274.20 | 274.20 | 268.50 | 23710 | -0.31% |
| 20 Feb 2023 | 270.15 | 271.55 | 273.10 | 268.50 | 40687 | -0.52% |
| 17 Feb 2023 | 271.55 | 271.00 | 273.40 | 270.45 | 35400 | 0.22% |
| 16 Feb 2023 | 270.95 | 270.00 | 275.00 | 268.30 | 70818 | 0.93% |
| 15 Feb 2023 | 268.45 | 270.00 | 271.70 | 267.35 | 60527 | -0.41% |
| 14 Feb 2023 | 269.55 | 280.85 | 280.85 | 268.00 | 68953 | -2.58% |
| 13 Feb 2023 | 276.70 | 278.00 | 280.80 | 276.20 | 38615 | -0.41% |
| 10 Feb 2023 | 277.85 | 276.25 | 279.35 | 275.80 | 60690 | 0.58% |
| 09 Feb 2023 | 276.25 | 279.00 | 279.00 | 275.50 | 59312 | -0.29% |
| 08 Feb 2023 | 277.05 | 281.80 | 285.95 | 276.40 | 78845 | -0.89% |
| 07 Feb 2023 | 279.55 | 287.00 | 287.85 | 277.50 | 92274 | -2.17% |
| 06 Feb 2023 | 285.75 | 277.95 | 287.20 | 276.10 | 140636 | 3.68% |
| 03 Feb 2023 | 275.60 | 278.00 | 280.00 | 274.00 | 37516 | -0.49% |
| 02 Feb 2023 | 276.95 | 279.00 | 282.40 | 276.00 | 31395 | -0.05% |
| 01 Feb 2023 | 277.10 | 281.00 | 288.80 | 274.15 | 50929 | -1.26% |
| 31 Jan 2023 | 280.65 | 275.60 | 283.95 | 273.05 | 44241 | 2.76% |
| 30 Jan 2023 | 273.10 | 275.95 | 279.90 | 271.00 | 42457 | -0.64% |
| 27 Jan 2023 | 274.85 | 283.95 | 283.95 | 272.00 | 47223 | -1.94% |
| 25 Jan 2023 | 280.30 | 286.80 | 286.80 | 278.00 | 53460 | -1.96% |
| 24 Jan 2023 | 285.90 | 285.00 | 287.50 | 283.65 | 22587 | -0.09% |
| 23 Jan 2023 | 286.15 | 288.00 | 289.90 | 285.20 | 22829 | -0.42% |
| 20 Jan 2023 | 287.35 | 287.65 | 290.10 | 286.65 | 29927 | 0.12% |
| 19 Jan 2023 | 287.00 | 290.95 | 290.95 | 286.45 | 24875 | -0.81% |
| 18 Jan 2023 | 289.35 | 286.00 | 293.00 | 286.00 | 31996 | 0.87% |
| 17 Jan 2023 | 286.85 | 286.00 | 289.65 | 285.55 | 22779 | 0.21% |
| 16 Jan 2023 | 286.25 | 290.30 | 291.70 | 283.05 | 33569 | -1.40% |
| 13 Jan 2023 | 290.30 | 292.95 | 292.95 | 287.35 | 25398 | 0.07% |
| 12 Jan 2023 | 290.10 | 291.00 | 291.85 | 288.00 | 25340 | 0.21% |
| 11 Jan 2023 | 289.50 | 287.35 | 291.95 | 287.35 | 30630 | 0.77% |
| 10 Jan 2023 | 287.30 | 287.00 | 288.90 | 284.55 | 32199 | 0.95% |
| 09 Jan 2023 | 284.60 | 287.00 | 289.55 | 283.00 | 43298 | 0.26% |
| 06 Jan 2023 | 283.85 | 290.05 | 291.20 | 280.70 | 101063 | -1.73% |
| 05 Jan 2023 | 288.85 | 292.55 | 293.65 | 287.00 | 91672 | -0.76% |
| 04 Jan 2023 | 291.05 | 299.00 | 299.00 | 290.40 | 111057 | -2.46% |
| 03 Jan 2023 | 298.40 | 301.90 | 303.00 | 296.90 | 77711 | -0.38% |
| 02 Jan 2023 | 299.55 | 301.90 | 301.90 | 296.60 | 64422 | 0.22% |
| 30 Dec 2022 | 298.90 | 293.15 | 302.70 | 293.00 | 64687 | 2.03% |
| 29 Dec 2022 | 292.95 | 292.80 | 295.15 | 292.00 | 41802 | -1.20% |
| 28 Dec 2022 | 296.50 | 292.00 | 300.95 | 290.85 | 87770 | 1.42% |
| 27 Dec 2022 | 292.35 | 288.30 | 296.30 | 286.60 | 70152 | 2.38% |
| 26 Dec 2022 | 285.55 | 273.00 | 287.70 | 273.00 | 88778 | 3.69% |
| 23 Dec 2022 | 275.40 | 283.00 | 284.00 | 274.50 | 101380 | -3.99% |
| 22 Dec 2022 | 286.85 | 295.05 | 296.95 | 283.40 | 128692 | -1.97% |
| 21 Dec 2022 | 292.60 | 299.80 | 303.00 | 290.00 | 84154 | -1.93% |
| 20 Dec 2022 | 298.35 | 297.75 | 300.50 | 292.25 | 89610 | 0.69% |
| 19 Dec 2022 | 296.30 | 295.10 | 298.35 | 294.50 | 44046 | 0.14% |
| 16 Dec 2022 | 295.90 | 298.00 | 300.85 | 294.50 | 62753 | -0.47% |
| 15 Dec 2022 | 297.30 | 297.00 | 300.65 | 296.35 | 53141 | -0.13% |
| 14 Dec 2022 | 297.70 | 300.00 | 302.05 | 296.70 | 66474 | -0.25% |
| 13 Dec 2022 | 298.45 | 300.85 | 302.00 | 297.85 | 65732 | 0.17% |
| 12 Dec 2022 | 297.95 | 302.00 | 302.75 | 295.05 | 76333 | -0.62% |
| 09 Dec 2022 | 299.80 | 304.45 | 304.95 | 296.80 | 78661 | -0.65% |
| 08 Dec 2022 | 301.75 | 302.00 | 303.95 | 300.00 | 67984 | 0.08% |
| 07 Dec 2022 | 301.50 | 305.60 | 306.65 | 300.05 | 59454 | -1.15% |
| 06 Dec 2022 | 305.00 | 304.95 | 307.85 | 302.70 | 83785 | 0.48% |
| 05 Dec 2022 | 303.55 | 305.60 | 307.45 | 301.50 | 124606 | -0.36% |
| 02 Dec 2022 | 304.65 | 303.00 | 313.50 | 299.90 | 292346 | 1.69% |
| 01 Dec 2022 | 299.60 | 300.95 | 301.85 | 298.15 | 91317 | 0.49% |
| 30 Nov 2022 | 298.15 | 299.40 | 301.60 | 296.60 | 95410 | 0.02% |
| 29 Nov 2022 | 298.10 | 302.95 | 303.50 | 294.50 | 119181 | -0.53% |
| 28 Nov 2022 | 299.70 | 305.50 | 306.50 | 297.25 | 98811 | -1.69% |
| 25 Nov 2022 | 304.85 | 297.10 | 307.00 | 295.80 | 143962 | 2.89% |
| 24 Nov 2022 | 296.30 | 302.00 | 304.70 | 295.35 | 91948 | -1.33% |
| 23 Nov 2022 | 300.30 | 295.90 | 303.15 | 295.00 | 185004 | 2.28% |
| 22 Nov 2022 | 293.60 | 286.25 | 297.95 | 286.25 | 257433 | 2.59% |
| 21 Nov 2022 | 286.20 | 290.00 | 292.00 | 284.05 | 290128 | -3.10% |
| 18 Nov 2022 | 295.35 | 299.90 | 304.75 | 290.00 | 249471 | -1.12% |
| 17 Nov 2022 | 298.70 | 308.00 | 309.85 | 295.20 | 268691 | -3.21% |
| 16 Nov 2022 | 308.60 | 311.95 | 315.00 | 306.00 | 227572 | -0.71% |
| 15 Nov 2022 | 310.80 | 318.50 | 319.00 | 308.10 | 319167 | -0.81% |
| 14 Nov 2022 | 313.35 | 329.00 | 336.90 | 309.30 | 1559400 | -17.93% |
| 11 Nov 2022 | 381.80 | 383.80 | 388.00 | 370.00 | 250712 | 2.10% |
| 10 Nov 2022 | 373.95 | 371.95 | 400.50 | 370.00 | 643431 | -0.13% |
| 09 Nov 2022 | 374.45 | 388.10 | 391.90 | 373.05 | 278441 | -3.52% |
| 07 Nov 2022 | 388.10 | 396.90 | 399.05 | 386.90 | 178581 | -2.34% |
| 04 Nov 2022 | 397.40 | 402.05 | 404.35 | 390.10 | 206331 | -1.25% |
| 03 Nov 2022 | 402.45 | 406.00 | 409.25 | 400.00 | 93872 | -0.92% |
| 02 Nov 2022 | 406.20 | 407.40 | 409.15 | 403.85 | 78444 | 0.62% |
| 01 Nov 2022 | 403.70 | 411.70 | 412.25 | 398.05 | 225943 | -1.56% |
| 31 Oct 2022 | 410.10 | 424.65 | 424.70 | 407.80 | 120047 | -2.11% |
| 28 Oct 2022 | 418.95 | 428.50 | 428.75 | 418.00 | 110421 | -1.72% |
| 27 Oct 2022 | 426.30 | 435.00 | 435.00 | 424.55 | 63164 | -1.18% |
| 25 Oct 2022 | 431.40 | 436.30 | 436.30 | 425.45 | 64653 | -0.13% |
| 24 Oct 2022 | 431.95 | 428.00 | 435.00 | 426.60 | 54816 | 1.95% |
| 21 Oct 2022 | 423.70 | 433.00 | 434.90 | 418.80 | 100749 | -2.02% |
| 20 Oct 2022 | 432.45 | 421.85 | 434.45 | 420.25 | 119565 | 1.80% |
| 19 Oct 2022 | 424.80 | 436.40 | 438.65 | 422.75 | 216508 | -1.72% |
| 18 Oct 2022 | 432.25 | 434.00 | 442.00 | 428.60 | 235705 | 0.83% |
| 17 Oct 2022 | 428.70 | 418.65 | 431.40 | 416.45 | 180686 | 1.94% |
| 14 Oct 2022 | 420.55 | 432.15 | 439.70 | 418.70 | 240360 | -0.84% |
| 13 Oct 2022 | 424.10 | 424.00 | 436.95 | 415.10 | 214480 | -0.07% |
| 12 Oct 2022 | 424.40 | 443.80 | 448.00 | 421.05 | 318113 | -3.85% |
| 11 Oct 2022 | 441.40 | 455.45 | 456.90 | 439.00 | 181652 | -2.52% |
| 10 Oct 2022 | 452.80 | 462.45 | 466.00 | 450.00 | 274499 | -3.11% |
| 07 Oct 2022 | 467.35 | 462.95 | 472.00 | 458.05 | 272544 | 0.84% |
| 06 Oct 2022 | 463.45 | 467.40 | 477.95 | 458.30 | 536285 | -0.22% |
| 04 Oct 2022 | 464.45 | 440.95 | 471.95 | 436.40 | 959299 | 7.11% |
| 03 Oct 2022 | 433.60 | 447.95 | 455.90 | 426.05 | 266070 | -3.54% |
| 30 Sep 2022 | 449.50 | 457.85 | 463.80 | 441.10 | 428630 | -0.82% |
| 29 Sep 2022 | 453.20 | 439.40 | 465.75 | 435.05 | 1879472 | 8.69% |
| 28 Sep 2022 | 416.95 | 425.00 | 431.00 | 414.95 | 166110 | -3.26% |
| 27 Sep 2022 | 431.00 | 419.45 | 437.00 | 413.00 | 288015 | 4.30% |
| 26 Sep 2022 | 413.25 | 443.00 | 443.00 | 410.60 | 364081 | -7.02% |
| 23 Sep 2022 | 444.45 | 447.50 | 460.50 | 437.00 | 541553 | 0.18% |
| 22 Sep 2022 | 443.65 | 422.70 | 445.95 | 422.60 | 377235 | 4.76% |
| 21 Sep 2022 | 423.50 | 427.60 | 433.35 | 417.30 | 139837 | -1.40% |
| 20 Sep 2022 | 429.50 | 425.00 | 439.30 | 424.65 | 200835 | 2.02% |
| 19 Sep 2022 | 421.00 | 432.00 | 434.40 | 418.05 | 171847 | -2.67% |
| 16 Sep 2022 | 432.55 | 442.00 | 455.00 | 426.00 | 360658 | -2.42% |
| 15 Sep 2022 | 443.30 | 440.70 | 447.00 | 429.65 | 271141 | 1.36% |
| 14 Sep 2022 | 437.35 | 429.10 | 456.80 | 426.20 | 543970 | 0.28% |
| 13 Sep 2022 | 436.15 | 446.85 | 448.80 | 435.00 | 228055 | -1.02% |
| 12 Sep 2022 | 440.65 | 412.55 | 444.00 | 412.55 | 722253 | 6.94% |
| 09 Sep 2022 | 412.05 | 422.35 | 424.90 | 410.95 | 118313 | -2.35% |
| 08 Sep 2022 | 421.95 | 423.10 | 429.60 | 418.00 | 156954 | 0.42% |
| 07 Sep 2022 | 420.20 | 427.00 | 433.90 | 418.00 | 145140 | -2.65% |
| 06 Sep 2022 | 431.65 | 433.95 | 447.90 | 427.00 | 715182 | 0.57% |
| 05 Sep 2022 | 429.20 | 403.00 | 435.00 | 398.00 | 455824 | 6.49% |
| 02 Sep 2022 | 403.05 | 415.85 | 415.90 | 402.35 | 163428 | -2.36% |
| 01 Sep 2022 | 412.80 | 415.00 | 421.00 | 409.05 | 148661 | -0.08% |
| 30 Aug 2022 | 413.15 | 409.35 | 432.70 | 407.85 | 470209 | 1.96% |
| 29 Aug 2022 | 405.20 | 393.00 | 408.95 | 391.00 | 140134 | 0.01% |
| 26 Aug 2022 | 405.15 | 407.80 | 412.70 | 402.40 | 113483 | -0.32% |
| 25 Aug 2022 | 406.45 | 403.70 | 417.00 | 403.50 | 324812 | 1.46% |
| 24 Aug 2022 | 400.60 | 394.00 | 404.25 | 389.50 | 212713 | 2.05% |
| 23 Aug 2022 | 392.55 | 382.00 | 399.90 | 382.00 | 205999 | 1.09% |
| 22 Aug 2022 | 388.30 | 395.85 | 398.90 | 386.80 | 170388 | -3.06% |
| 19 Aug 2022 | 400.55 | 404.90 | 414.75 | 394.00 | 227105 | -0.51% |
| 18 Aug 2022 | 402.60 | 409.95 | 410.25 | 396.70 | 249218 | -1.56% |
| 17 Aug 2022 | 409.00 | 411.05 | 418.15 | 403.50 | 228388 | -1.15% |
| 16 Aug 2022 | 413.75 | 427.00 | 427.00 | 408.60 | 407377 | -0.59% |
| 12 Aug 2022 | 416.20 | 392.00 | 434.00 | 389.30 | 1959587 | 6.61% |
| 11 Aug 2022 | 390.40 | 402.00 | 404.25 | 382.40 | 1124483 | -1.33% |
| 10 Aug 2022 | 395.65 | 360.00 | 397.55 | 355.20 | 2826567 | 19.42% |
| 08 Aug 2022 | 331.30 | 336.00 | 338.50 | 328.95 | 128856 | -0.63% |
| 05 Aug 2022 | 333.40 | 337.30 | 340.50 | 331.75 | 72005 | -0.36% |
| 04 Aug 2022 | 334.60 | 338.95 | 345.50 | 330.20 | 108744 | -0.84% |
| 03 Aug 2022 | 337.45 | 343.90 | 345.25 | 333.35 | 83558 | -1.88% |
| 02 Aug 2022 | 343.90 | 340.00 | 346.00 | 338.00 | 141258 | 0.53% |
| 01 Aug 2022 | 342.10 | 335.70 | 348.80 | 332.85 | 336931 | 2.64% |
| 29 Jul 2022 | 333.30 | 333.00 | 335.85 | 330.10 | 97236 | 0.45% |
| 28 Jul 2022 | 331.80 | 335.00 | 341.45 | 329.10 | 111029 | -0.49% |
| 27 Jul 2022 | 333.45 | 329.80 | 336.90 | 326.15 | 52906 | 0.59% |
| 26 Jul 2022 | 331.50 | 340.35 | 344.05 | 330.50 | 59618 | -3.55% |
| 25 Jul 2022 | 343.70 | 333.00 | 351.95 | 333.00 | 320851 | 4.04% |
| 22 Jul 2022 | 330.35 | 332.80 | 339.40 | 329.00 | 52285 | 0.11% |
| 21 Jul 2022 | 330.00 | 339.55 | 340.35 | 328.00 | 60998 | -2.28% |
| 20 Jul 2022 | 337.70 | 349.45 | 352.25 | 336.15 | 98553 | -2.48% |
| 19 Jul 2022 | 346.30 | 343.80 | 355.35 | 339.15 | 230738 | 1.39% |
| 18 Jul 2022 | 341.55 | 327.85 | 348.00 | 327.10 | 182436 | 4.77% |
| 15 Jul 2022 | 326.00 | 327.50 | 329.70 | 321.90 | 52375 | 0.31% |
| 14 Jul 2022 | 325.00 | 322.50 | 329.90 | 320.50 | 72639 | 0.39% |
| 13 Jul 2022 | 323.75 | 340.00 | 342.25 | 320.20 | 226254 | -3.97% |
| 12 Jul 2022 | 337.15 | 319.95 | 339.00 | 315.30 | 425283 | 4.77% |
| 11 Jul 2022 | 321.80 | 296.35 | 329.00 | 293.20 | 613049 | 8.22% |
| 08 Jul 2022 | 297.35 | 306.20 | 306.25 | 296.05 | 55906 | -2.28% |
| 07 Jul 2022 | 304.30 | 288.00 | 306.65 | 286.70 | 148549 | 6.64% |
| 06 Jul 2022 | 285.35 | 283.00 | 288.50 | 280.20 | 30773 | 1.10% |
| 05 Jul 2022 | 282.25 | 285.15 | 294.95 | 280.30 | 50378 | -1.38% |
| 04 Jul 2022 | 286.20 | 291.00 | 294.15 | 285.10 | 32978 | -1.16% |
| 01 Jul 2022 | 289.55 | 286.00 | 294.80 | 285.50 | 28641 | -0.28% |
| 30 Jun 2022 | 290.35 | 289.00 | 296.95 | 285.30 | 43546 | 0.47% |
| 29 Jun 2022 | 289.00 | 281.05 | 297.00 | 281.05 | 40604 | 1.28% |
| 28 Jun 2022 | 285.35 | 280.05 | 286.80 | 279.90 | 35294 | 0.65% |
| 27 Jun 2022 | 283.50 | 286.00 | 286.00 | 280.65 | 65240 | 1.02% |
| 24 Jun 2022 | 280.65 | 278.45 | 282.90 | 273.95 | 73439 | 2.48% |
| 23 Jun 2022 | 273.85 | 270.60 | 287.10 | 270.60 | 60017 | 0.38% |
| 22 Jun 2022 | 272.80 | 278.45 | 279.00 | 270.35 | 36068 | -1.05% |
| 21 Jun 2022 | 275.70 | 274.00 | 277.80 | 273.10 | 33028 | 2.45% |
| 20 Jun 2022 | 269.10 | 275.00 | 279.55 | 266.20 | 52074 | -2.52% |
| 17 Jun 2022 | 276.05 | 275.00 | 282.75 | 268.60 | 60189 | 0.09% |
| 16 Jun 2022 | 275.80 | 285.40 | 286.70 | 272.40 | 48455 | -1.92% |
| 15 Jun 2022 | 281.20 | 275.80 | 283.50 | 275.65 | 32130 | 1.85% |
| 14 Jun 2022 | 276.10 | 284.40 | 288.30 | 272.20 | 56266 | -3.21% |
| 13 Jun 2022 | 285.25 | 288.00 | 291.45 | 285.00 | 42499 | -4.37% |
| 10 Jun 2022 | 298.30 | 300.00 | 303.30 | 297.10 | 32395 | -1.40% |
| 09 Jun 2022 | 302.55 | 295.00 | 304.35 | 293.30 | 42905 | 1.77% |
| 08 Jun 2022 | 297.30 | 297.15 | 305.45 | 296.10 | 84897 | -0.49% |
| 07 Jun 2022 | 298.75 | 297.00 | 304.70 | 297.00 | 90571 | -0.08% |
| 06 Jun 2022 | 299.00 | 301.80 | 303.50 | 296.65 | 53762 | -0.38% |
| 03 Jun 2022 | 300.15 | 312.05 | 313.40 | 298.50 | 101909 | -2.88% |
| 02 Jun 2022 | 309.05 | 288.00 | 314.00 | 287.15 | 246379 | 7.10% |
| 01 Jun 2022 | 288.55 | 284.80 | 295.90 | 283.00 | 131527 | 1.69% |
| 31 May 2022 | 283.75 | 281.20 | 287.40 | 281.20 | 65621 | -0.11% |
| 30 May 2022 | 284.05 | 289.00 | 292.90 | 282.00 | 184802 | -0.91% |
| 27 May 2022 | 286.65 | 295.00 | 301.00 | 283.00 | 350423 | 4.37% |
| 26 May 2022 | 274.65 | 275.05 | 286.00 | 270.10 | 132937 | -1.28% |
| 25 May 2022 | 278.20 | 285.15 | 287.85 | 276.60 | 42243 | -2.30% |
| 24 May 2022 | 284.75 | 292.80 | 292.95 | 283.50 | 42831 | -1.73% |
| 23 May 2022 | 289.75 | 295.00 | 295.00 | 287.00 | 52063 | -2.28% |
| 20 May 2022 | 296.50 | 276.75 | 313.80 | 275.00 | 836775 | 8.61% |
| 19 May 2022 | 273.00 | 277.95 | 280.95 | 270.00 | 41358 | -3.69% |
| 18 May 2022 | 283.45 | 281.00 | 289.30 | 280.00 | 60485 | 1.47% |
| 17 May 2022 | 279.35 | 281.90 | 281.95 | 275.00 | 57099 | -0.11% |
| 16 May 2022 | 279.65 | 278.95 | 280.60 | 275.55 | 69423 | 0.61% |
| 13 May 2022 | 277.95 | 273.00 | 281.40 | 273.00 | 47709 | 3.17% |
| 12 May 2022 | 269.40 | 268.00 | 273.70 | 266.25 | 49965 | -0.61% |
| 11 May 2022 | 271.05 | 287.60 | 288.45 | 267.95 | 109064 | -5.16% |
| 10 May 2022 | 285.80 | 293.00 | 302.00 | 284.50 | 64207 | -3.28% |
| 09 May 2022 | 295.50 | 299.00 | 306.05 | 291.00 | 82698 | -3.00% |
| 06 May 2022 | 304.65 | 305.05 | 308.00 | 297.95 | 60689 | -1.61% |
| 05 May 2022 | 309.65 | 315.00 | 320.10 | 306.00 | 54619 | 0.45% |
| 04 May 2022 | 308.25 | 316.25 | 328.95 | 303.05 | 76181 | -3.94% |
| 02 May 2022 | 320.90 | 315.05 | 328.80 | 313.00 | 90174 | 0.56% |
| 29 Apr 2022 | 319.10 | 322.05 | 325.60 | 318.00 | 36159 | -1.15% |
| 28 Apr 2022 | 322.80 | 331.00 | 331.70 | 321.95 | 42331 | -1.96% |
| 27 Apr 2022 | 329.25 | 329.90 | 331.75 | 325.55 | 48096 | -0.41% |
| 26 Apr 2022 | 330.60 | 330.70 | 340.15 | 328.15 | 158221 | 0.96% |
| 25 Apr 2022 | 327.45 | 339.90 | 339.90 | 324.10 | 91952 | -4.07% |
| 22 Apr 2022 | 341.35 | 336.10 | 351.00 | 331.50 | 187411 | 0.65% |
| 21 Apr 2022 | 339.15 | 334.30 | 342.00 | 332.05 | 99706 | 2.73% |
| 20 Apr 2022 | 330.15 | 334.85 | 341.85 | 327.75 | 112286 | -0.62% |
| 19 Apr 2022 | 332.20 | 324.95 | 347.95 | 323.85 | 442695 | 3.02% |
| 18 Apr 2022 | 322.45 | 315.05 | 326.55 | 312.80 | 118022 | 1.56% |
| 13 Apr 2022 | 317.50 | 315.20 | 323.00 | 314.50 | 63527 | 0.83% |
| 12 Apr 2022 | 314.90 | 321.20 | 321.90 | 312.30 | 48398 | -1.96% |
| 11 Apr 2022 | 321.20 | 322.00 | 332.90 | 319.60 | 151765 | 1.65% |
| 08 Apr 2022 | 316.00 | 316.65 | 318.15 | 310.65 | 56060 | 0.59% |
| 07 Apr 2022 | 314.15 | 322.55 | 325.05 | 313.00 | 116934 | -2.09% |
| 06 Apr 2022 | 320.85 | 320.25 | 328.80 | 317.75 | 192770 | 1.76% |
| 05 Apr 2022 | 315.30 | 303.70 | 322.95 | 303.05 | 388301 | 4.33% |
| 04 Apr 2022 | 302.20 | 282.00 | 303.95 | 281.30 | 278474 | 8.33% |
| 01 Apr 2022 | 278.95 | 269.00 | 282.00 | 269.00 | 150276 | 4.61% |
| 31 Mar 2022 | 266.65 | 269.70 | 277.50 | 266.00 | 132704 | -1.13% |
| 30 Mar 2022 | 269.70 | 271.00 | 277.90 | 268.50 | 169919 | 0.37% |
| 29 Mar 2022 | 268.70 | 276.15 | 281.70 | 267.05 | 242099 | -2.63% |
| 28 Mar 2022 | 275.95 | 298.25 | 299.90 | 273.00 | 281440 | -7.24% |
| 25 Mar 2022 | 297.50 | 284.15 | 308.30 | 281.25 | 614197 | 5.59% |
| 24 Mar 2022 | 281.75 | 276.90 | 283.65 | 275.60 | 115569 | 2.10% |
| 23 Mar 2022 | 275.95 | 276.60 | 284.20 | 275.10 | 127573 | -0.14% |
| 22 Mar 2022 | 276.35 | 275.05 | 280.10 | 275.05 | 92841 | -0.31% |
| 21 Mar 2022 | 277.20 | 285.00 | 285.00 | 276.10 | 122225 | -0.66% |
| 17 Mar 2022 | 279.05 | 285.00 | 285.60 | 278.05 | 106267 | -0.20% |
| 16 Mar 2022 | 279.60 | 286.00 | 286.00 | 278.05 | 125447 | -0.32% |
| 15 Mar 2022 | 280.50 | 283.00 | 286.70 | 280.00 | 113372 | -0.55% |
| 14 Mar 2022 | 282.05 | 291.95 | 292.00 | 281.00 | 80393 | -2.27% |
| 11 Mar 2022 | 288.60 | 288.80 | 294.15 | 285.85 | 104067 | 0.96% |
| 10 Mar 2022 | 285.85 | 279.90 | 290.00 | 278.85 | 199667 | 3.46% |
| 09 Mar 2022 | 276.30 | 275.35 | 281.35 | 275.10 | 218734 | 0.36% |
| 08 Mar 2022 | 275.30 | 266.15 | 277.85 | 266.00 | 77501 | 3.22% |
| 07 Mar 2022 | 266.70 | 267.00 | 269.90 | 262.00 | 113704 | -1.22% |
| 04 Mar 2022 | 270.00 | 275.10 | 278.95 | 261.00 | 91874 | -2.76% |
| 03 Mar 2022 | 277.65 | 278.00 | 285.20 | 276.00 | 116082 | 0.05% |
| 02 Mar 2022 | 277.50 | 284.00 | 287.50 | 275.00 | 121021 | -1.75% |
| 28 Feb 2022 | 282.45 | 278.00 | 283.55 | 272.20 | 110113 | 1.16% |
| 25 Feb 2022 | 279.20 | 277.00 | 281.85 | 269.00 | 85253 | 4.35% |
| 24 Feb 2022 | 267.55 | 293.90 | 293.90 | 266.00 | 174403 | -9.96% |
| 23 Feb 2022 | 297.15 | 293.00 | 305.10 | 293.00 | 41698 | 1.30% |
| 22 Feb 2022 | 293.35 | 296.00 | 300.45 | 290.25 | 93480 | -3.30% |
| 21 Feb 2022 | 303.35 | 313.00 | 314.45 | 302.20 | 64600 | -4.03% |
| 18 Feb 2022 | 316.10 | 319.05 | 327.95 | 313.00 | 41882 | -2.20% |
| 17 Feb 2022 | 323.20 | 325.00 | 330.00 | 322.10 | 27401 | -0.42% |
| 16 Feb 2022 | 324.55 | 322.00 | 332.00 | 318.95 | 114547 | 1.41% |
| 15 Feb 2022 | 320.05 | 319.90 | 323.00 | 309.35 | 77399 | 1.83% |
| 14 Feb 2022 | 314.30 | 330.00 | 333.50 | 310.00 | 143798 | -6.02% |
| 11 Feb 2022 | 334.45 | 335.00 | 337.65 | 334.05 | 53426 | -0.99% |
| 10 Feb 2022 | 337.80 | 335.00 | 341.05 | 334.00 | 84896 | 0.67% |
| 09 Feb 2022 | 335.55 | 339.00 | 344.20 | 333.75 | 88394 | -0.50% |
| 08 Feb 2022 | 337.25 | 345.00 | 346.55 | 336.00 | 338971 | -7.00% |
| 07 Feb 2022 | 362.65 | 370.65 | 373.10 | 360.05 | 80492 | -1.57% |
| 04 Feb 2022 | 368.45 | 362.75 | 371.90 | 360.40 | 138013 | 2.26% |
| 03 Feb 2022 | 360.30 | 361.70 | 366.00 | 357.70 | 81618 | 0.33% |
| 02 Feb 2022 | 359.10 | 350.90 | 363.45 | 350.90 | 114530 | 3.34% |
| 01 Feb 2022 | 347.50 | 347.00 | 350.00 | 341.85 | 74491 | 1.33% |
| 31 Jan 2022 | 342.95 | 348.00 | 350.95 | 340.00 | 111195 | 0.10% |
| 28 Jan 2022 | 342.60 | 342.00 | 351.55 | 342.00 | 80782 | 1.57% |
| 27 Jan 2022 | 337.30 | 348.00 | 348.00 | 335.00 | 94849 | -2.27% |
| 25 Jan 2022 | 345.15 | 341.00 | 351.20 | 333.00 | 99468 | 0.77% |
| 24 Jan 2022 | 342.50 | 363.50 | 363.50 | 341.75 | 137190 | -4.37% |
| 21 Jan 2022 | 358.15 | 367.00 | 367.05 | 357.20 | 74099 | -2.48% |
| 20 Jan 2022 | 367.25 | 372.95 | 373.95 | 365.25 | 82263 | -1.02% |
| 19 Jan 2022 | 371.05 | 374.00 | 376.25 | 368.00 | 57094 | -1.41% |
| 18 Jan 2022 | 376.35 | 386.00 | 388.80 | 375.00 | 90886 | -2.44% |
| 17 Jan 2022 | 385.75 | 387.45 | 393.95 | 384.00 | 118506 | 0.14% |
| 14 Jan 2022 | 385.20 | 383.00 | 388.55 | 383.00 | 84559 | 0.43% |
| 13 Jan 2022 | 383.55 | 386.10 | 388.65 | 382.55 | 65629 | -0.66% |
| 12 Jan 2022 | 386.10 | 384.00 | 389.00 | 381.35 | 121076 | 0.34% |
| 11 Jan 2022 | 384.80 | 389.00 | 395.00 | 383.40 | 146949 | -0.97% |
| 10 Jan 2022 | 388.55 | 384.95 | 394.25 | 384.00 | 304545 | 1.50% |
| 07 Jan 2022 | 382.80 | 366.50 | 384.95 | 366.50 | 391245 | 4.45% |
| 06 Jan 2022 | 366.50 | 362.00 | 370.10 | 362.00 | 76810 | -0.49% |
| 05 Jan 2022 | 368.30 | 372.20 | 373.30 | 367.30 | 75102 | -1.05% |
| 04 Jan 2022 | 372.20 | 377.85 | 381.95 | 367.05 | 187301 | -1.04% |
| 03 Jan 2022 | 376.10 | 368.00 | 390.00 | 368.00 | 864317 | 2.42% |
| 31 Dec 2021 | 367.20 | 367.00 | 370.40 | 365.00 | 53255 | 0.04% |
| 30 Dec 2021 | 367.05 | 361.85 | 375.35 | 360.50 | 138991 | 1.62% |
| 29 Dec 2021 | 361.20 | 363.00 | 366.45 | 359.15 | 95777 | 0.08% |
| 28 Dec 2021 | 360.90 | 364.00 | 364.50 | 358.80 | 76424 | 0.10% |
| 27 Dec 2021 | 360.55 | 360.00 | 364.40 | 357.80 | 72283 | 0.19% |
| 24 Dec 2021 | 359.85 | 363.05 | 364.60 | 357.75 | 59827 | -0.65% |
| 23 Dec 2021 | 362.20 | 364.75 | 366.90 | 359.20 | 93518 | 0.12% |
| 22 Dec 2021 | 361.75 | 374.00 | 376.40 | 359.50 | 91717 | -2.66% |
| 21 Dec 2021 | 371.65 | 370.00 | 375.00 | 370.00 | 132602 | 1.01% |
| 20 Dec 2021 | 367.95 | 356.00 | 374.20 | 347.20 | 438011 | 4.77% |
| 17 Dec 2021 | 351.20 | 365.00 | 365.00 | 350.10 | 69309 | -1.51% |
| 16 Dec 2021 | 356.60 | 359.90 | 367.65 | 355.00 | 89281 | -2.81% |
| 15 Dec 2021 | 366.90 | 371.60 | 373.00 | 364.00 | 68760 | -1.00% |
| 14 Dec 2021 | 370.60 | 372.00 | 377.45 | 368.80 | 116677 | -1.87% |
| 13 Dec 2021 | 377.65 | 374.00 | 382.40 | 373.10 | 111009 | 1.04% |
| 10 Dec 2021 | 373.75 | 363.30 | 376.70 | 363.30 | 109562 | 2.24% |
| 09 Dec 2021 | 365.55 | 367.60 | 368.75 | 362.65 | 54826 | 0.23% |
| 08 Dec 2021 | 364.70 | 363.55 | 368.90 | 363.50 | 57097 | 1.15% |
| 07 Dec 2021 | 360.55 | 365.00 | 370.00 | 359.50 | 51650 | 0.01% |
| 06 Dec 2021 | 360.50 | 370.05 | 370.65 | 358.00 | 60951 | -2.95% |
| 03 Dec 2021 | 371.45 | 370.50 | 382.85 | 370.50 | 220744 | 0.12% |
| 02 Dec 2021 | 371.00 | 344.00 | 382.70 | 344.00 | 363200 | 7.65% |
| 01 Dec 2021 | 344.65 | 346.50 | 348.85 | 341.20 | 58494 | 0.42% |
| 30 Nov 2021 | 343.20 | 347.95 | 352.40 | 338.30 | 83218 | 0.63% |
| 29 Nov 2021 | 341.05 | 356.00 | 357.65 | 340.00 | 161801 | -4.32% |
| 26 Nov 2021 | 356.45 | 367.00 | 367.05 | 355.05 | 113317 | -3.13% |
| 25 Nov 2021 | 367.95 | 374.00 | 375.00 | 367.00 | 95122 | -0.62% |
| 24 Nov 2021 | 370.25 | 359.50 | 372.95 | 359.50 | 194315 | 3.77% |
| 23 Nov 2021 | 356.80 | 353.35 | 358.45 | 350.05 | 176145 | 0.98% |
| 22 Nov 2021 | 353.35 | 369.80 | 370.80 | 353.05 | 176360 | -4.44% |
| 18 Nov 2021 | 369.75 | 378.25 | 382.25 | 368.55 | 203500 | -2.26% |
| 17 Nov 2021 | 378.30 | 385.00 | 388.65 | 378.05 | 309738 | -1.85% |
| 16 Nov 2021 | 385.45 | 391.00 | 391.25 | 383.05 | 323506 | -1.33% |
| 15 Nov 2021 | 390.65 | 400.00 | 401.45 | 390.00 | 487105 | -1.98% |
| 12 Nov 2021 | 398.55 | 405.30 | 405.75 | 396.50 | 168350 | -0.99% |
| 11 Nov 2021 | 402.55 | 404.25 | 408.05 | 401.90 | 86751 | -0.26% |
| 10 Nov 2021 | 403.60 | 405.00 | 414.60 | 402.50 | 256684 | -0.20% |
| 09 Nov 2021 | 404.40 | 409.00 | 410.40 | 403.80 | 179774 | -0.77% |
| 08 Nov 2021 | 407.55 | 406.40 | 412.55 | 404.05 | 156711 | 0.33% |
| 04 Nov 2021 | 406.20 | 408.45 | 409.90 | 404.45 | 50071 | 0.46% |
| 03 Nov 2021 | 404.35 | 418.60 | 423.80 | 403.65 | 316320 | -2.94% |
| 02 Nov 2021 | 416.60 | 409.95 | 425.00 | 409.35 | 275297 | 2.25% |
| 01 Nov 2021 | 407.45 | 406.95 | 413.85 | 405.05 | 144675 | 0.12% |
| 29 Oct 2021 | 406.95 | 409.00 | 414.00 | 405.00 | 130231 | -1.06% |
| 28 Oct 2021 | 411.30 | 418.00 | 418.40 | 410.00 | 90079 | -0.92% |
| 27 Oct 2021 | 415.10 | 420.00 | 422.05 | 414.00 | 110068 | -0.63% |
| 26 Oct 2021 | 417.75 | 416.90 | 423.50 | 416.40 | 122416 | 0.49% |
| 25 Oct 2021 | 415.70 | 425.00 | 425.30 | 412.30 | 141210 | -0.34% |
| 22 Oct 2021 | 417.10 | 422.05 | 425.40 | 415.00 | 96931 | -0.60% |
| 21 Oct 2021 | 419.60 | 419.55 | 425.45 | 415.75 | 120151 | 0.16% |
| 20 Oct 2021 | 418.95 | 432.20 | 432.60 | 415.00 | 252423 | -2.19% |
| 19 Oct 2021 | 428.35 | 437.00 | 441.50 | 425.00 | 286781 | -1.63% |
| 18 Oct 2021 | 435.45 | 438.55 | 442.95 | 434.10 | 168867 | -0.40% |
| 14 Oct 2021 | 437.20 | 443.10 | 444.45 | 436.00 | 196219 | -1.16% |
| 13 Oct 2021 | 442.35 | 446.30 | 446.30 | 440.25 | 164491 | -0.16% |
| 12 Oct 2021 | 443.05 | 449.25 | 453.85 | 442.25 | 149845 | -1.18% |
| 11 Oct 2021 | 448.35 | 460.00 | 460.00 | 447.60 | 210390 | -0.03% |
| 08 Oct 2021 | 448.50 | 453.30 | 458.65 | 447.50 | 174384 | -0.34% |
| 07 Oct 2021 | 450.05 | 456.00 | 459.90 | 447.00 | 253114 | -0.49% |
| 06 Oct 2021 | 452.25 | 465.40 | 482.40 | 450.00 | 863340 | -2.06% |
| 05 Oct 2021 | 461.75 | 447.40 | 477.00 | 447.10 | 908806 | 3.28% |
| 04 Oct 2021 | 447.10 | 437.40 | 454.90 | 436.25 | 377526 | 3.03% |
| 01 Oct 2021 | 433.95 | 434.00 | 439.20 | 432.20 | 102223 | -0.68% |
| 30 Sep 2021 | 436.90 | 439.25 | 442.00 | 435.65 | 94083 | 0.25% |
| 29 Sep 2021 | 435.80 | 439.60 | 442.25 | 431.75 | 124839 | -0.93% |
| 28 Sep 2021 | 439.90 | 438.35 | 448.35 | 438.30 | 154841 | 0.35% |
| 27 Sep 2021 | 438.35 | 440.90 | 440.90 | 435.05 | 117056 | 0.21% |
| 24 Sep 2021 | 437.45 | 442.95 | 444.60 | 436.05 | 105096 | -0.48% |
| 23 Sep 2021 | 439.55 | 440.85 | 447.00 | 439.00 | 123988 | 0.50% |
| 22 Sep 2021 | 437.35 | 441.00 | 446.95 | 436.80 | 181219 | -0.33% |
| 21 Sep 2021 | 438.80 | 444.00 | 444.90 | 436.05 | 115857 | -0.74% |
| 20 Sep 2021 | 442.05 | 445.50 | 452.55 | 440.10 | 135147 | -1.51% |
| 17 Sep 2021 | 448.85 | 459.40 | 459.40 | 444.10 | 182296 | -1.82% |
| 16 Sep 2021 | 457.15 | 463.95 | 465.40 | 456.00 | 138826 | -0.77% |
| 15 Sep 2021 | 460.70 | 470.00 | 476.00 | 458.45 | 309075 | -1.07% |
| 14 Sep 2021 | 465.70 | 441.10 | 468.45 | 441.10 | 650026 | 5.73% |
| 13 Sep 2021 | 440.45 | 448.00 | 448.00 | 429.60 | 452427 | -3.62% |
| 09 Sep 2021 | 457.00 | 450.30 | 464.25 | 449.20 | 221468 | 1.50% |
| 08 Sep 2021 | 450.25 | 458.35 | 458.35 | 448.00 | 98158 | -0.91% |
| 07 Sep 2021 | 454.40 | 460.60 | 460.60 | 453.00 | 67640 | -0.55% |
| 06 Sep 2021 | 456.90 | 460.00 | 465.00 | 455.05 | 127856 | -0.08% |
| 03 Sep 2021 | 457.25 | 455.70 | 464.95 | 455.60 | 110917 | 0.34% |
| 02 Sep 2021 | 455.70 | 451.90 | 462.90 | 451.10 | 118613 | 0.97% |
| 01 Sep 2021 | 451.30 | 455.00 | 460.00 | 449.75 | 102415 | -0.54% |
| 31 Aug 2021 | 453.75 | 459.70 | 472.50 | 451.05 | 219832 | -0.55% |
| 30 Aug 2021 | 456.25 | 452.10 | 466.75 | 451.35 | 143597 | 1.10% |
| 27 Aug 2021 | 451.30 | 443.00 | 455.65 | 440.40 | 158851 | 2.32% |
| 26 Aug 2021 | 441.05 | 443.85 | 447.10 | 438.60 | 64468 | 0.11% |
| 25 Aug 2021 | 440.55 | 443.90 | 446.55 | 438.30 | 81772 | 0.01% |
| 24 Aug 2021 | 440.50 | 432.00 | 444.30 | 425.00 | 165511 | 2.12% |
| 23 Aug 2021 | 431.35 | 452.90 | 454.65 | 428.00 | 205371 | -3.98% |
| 20 Aug 2021 | 449.25 | 452.00 | 460.30 | 446.75 | 193049 | -2.08% |
| 18 Aug 2021 | 458.80 | 467.65 | 472.20 | 456.00 | 153765 | -1.88% |
| 17 Aug 2021 | 467.60 | 473.05 | 474.30 | 464.30 | 153520 | -1.15% |
| 16 Aug 2021 | 473.05 | 466.60 | 483.00 | 466.60 | 270383 | -0.46% |
| 13 Aug 2021 | 475.25 | 477.00 | 481.20 | 469.45 | 249965 | 0.55% |
| 12 Aug 2021 | 472.65 | 462.00 | 487.40 | 461.20 | 561872 | 2.14% |
| 11 Aug 2021 | 462.75 | 472.00 | 476.85 | 448.85 | 508694 | -1.11% |
| 10 Aug 2021 | 467.95 | 493.00 | 502.55 | 455.00 | 653267 | -4.71% |
| 09 Aug 2021 | 491.10 | 530.55 | 539.00 | 488.25 | 1438265 | -6.94% |
| 06 Aug 2021 | 527.75 | 520.20 | 534.70 | 520.20 | 374472 | 1.73% |
| 05 Aug 2021 | 518.75 | 527.95 | 528.95 | 512.00 | 425911 | -1.80% |
| 04 Aug 2021 | 528.25 | 546.00 | 553.70 | 523.30 | 794748 | -3.45% |
| 03 Aug 2021 | 547.15 | 526.00 | 569.40 | 526.00 | 3551604 | 4.74% |
| 02 Aug 2021 | 522.40 | 504.60 | 524.60 | 501.10 | 576330 | 4.33% |
| 30 Jul 2021 | 500.70 | 503.90 | 509.25 | 498.10 | 165248 | -0.28% |
| 29 Jul 2021 | 502.10 | 493.50 | 513.00 | 493.50 | 258008 | 1.95% |
| 28 Jul 2021 | 492.50 | 500.50 | 502.75 | 486.35 | 176235 | -2.02% |
| 27 Jul 2021 | 502.65 | 514.45 | 517.00 | 496.00 | 310747 | -1.60% |
| 26 Jul 2021 | 510.80 | 504.00 | 515.60 | 500.10 | 601371 | 2.10% |
| 23 Jul 2021 | 500.30 | 485.00 | 506.70 | 482.55 | 541491 | 3.76% |
| 22 Jul 2021 | 482.15 | 484.00 | 488.60 | 481.00 | 132256 | 0.47% |
| 20 Jul 2021 | 479.90 | 488.75 | 493.90 | 476.15 | 189052 | -1.75% |
| 19 Jul 2021 | 488.45 | 490.00 | 500.00 | 487.05 | 257097 | -0.83% |
| 16 Jul 2021 | 492.55 | 495.00 | 506.30 | 490.10 | 309091 | -0.47% |
| 15 Jul 2021 | 494.90 | 503.00 | 506.20 | 493.20 | 136211 | -1.04% |
| 14 Jul 2021 | 500.10 | 503.40 | 513.90 | 497.00 | 211203 | -0.26% |
| 13 Jul 2021 | 501.40 | 506.65 | 510.00 | 498.20 | 142671 | -0.05% |
| 12 Jul 2021 | 501.65 | 499.40 | 517.35 | 499.00 | 345030 | 1.25% |
| 09 Jul 2021 | 495.45 | 490.00 | 503.90 | 485.00 | 220677 | 1.08% |
| 08 Jul 2021 | 490.15 | 503.00 | 507.90 | 485.50 | 283304 | -1.84% |
| 07 Jul 2021 | 499.35 | 507.00 | 512.00 | 493.00 | 321967 | -1.01% |
| 06 Jul 2021 | 504.45 | 521.00 | 531.75 | 500.10 | 537189 | -3.13% |
| 05 Jul 2021 | 520.75 | 511.70 | 534.95 | 510.00 | 1247253 | 2.59% |
| 02 Jul 2021 | 507.60 | 501.40 | 522.00 | 501.05 | 1308834 | 2.06% |
| 01 Jul 2021 | 497.35 | 484.70 | 511.00 | 478.95 | 1542369 | 3.26% |
| 30 Jun 2021 | 481.65 | 455.90 | 499.90 | 455.35 | 1323886 | 6.13% |
| 29 Jun 2021 | 453.85 | 456.70 | 460.05 | 453.05 | 79484 | -0.14% |
| 28 Jun 2021 | 454.50 | 460.45 | 462.65 | 452.10 | 85568 | -0.79% |
| 25 Jun 2021 | 458.10 | 460.40 | 464.20 | 456.00 | 104651 | 0.03% |
| 24 Jun 2021 | 457.95 | 466.80 | 471.90 | 456.00 | 167869 | -1.28% |
| 23 Jun 2021 | 463.90 | 473.40 | 473.95 | 462.10 | 74726 | -1.51% |
| 22 Jun 2021 | 471.00 | 472.95 | 475.10 | 470.00 | 81608 | 0.82% |
| 21 Jun 2021 | 467.15 | 457.45 | 471.70 | 454.30 | 162812 | 1.46% |
| 18 Jun 2021 | 460.45 | 479.00 | 480.15 | 453.60 | 247395 | -3.20% |
| 17 Jun 2021 | 475.65 | 479.50 | 486.00 | 472.15 | 157534 | -0.44% |
| 16 Jun 2021 | 477.75 | 488.00 | 494.55 | 476.00 | 196083 | -2.11% |
| 15 Jun 2021 | 488.05 | 493.00 | 498.80 | 485.10 | 143392 | -0.93% |
| 14 Jun 2021 | 492.65 | 487.95 | 495.00 | 466.60 | 417265 | 1.38% |
| 11 Jun 2021 | 485.95 | 493.05 | 496.40 | 484.55 | 190866 | -1.28% |
| 10 Jun 2021 | 492.25 | 492.25 | 499.80 | 490.10 | 219884 | 0.33% |
| 09 Jun 2021 | 490.65 | 510.00 | 517.25 | 484.00 | 666590 | -3.50% |
| 08 Jun 2021 | 508.45 | 505.40 | 521.00 | 499.80 | 1508405 | 1.23% |
| 07 Jun 2021 | 502.25 | 480.80 | 505.35 | 478.45 | 1252959 | 5.34% |
| 04 Jun 2021 | 476.80 | 480.70 | 489.90 | 475.00 | 623276 | -0.67% |
| 03 Jun 2021 | 480.00 | 497.50 | 503.80 | 477.10 | 828250 | -3.07% |
| 02 Jun 2021 | 495.20 | 495.00 | 512.80 | 485.05 | 2847114 | 1.19% |
| 01 Jun 2021 | 489.40 | 448.00 | 494.00 | 445.35 | 3789084 | 9.19% |
| 31 May 2021 | 448.20 | 445.70 | 464.00 | 444.35 | 1648748 | 1.36% |
| 28 May 2021 | 442.20 | 442.20 | 449.80 | 441.00 | 308518 | 0.77% |
| 27 May 2021 | 438.80 | 437.00 | 444.30 | 435.00 | 201441 | 1.21% |
| 26 May 2021 | 433.55 | 432.00 | 441.00 | 432.00 | 159450 | -0.31% |
| 25 May 2021 | 434.90 | 441.85 | 443.05 | 434.00 | 159230 | -0.67% |
| 24 May 2021 | 437.85 | 444.00 | 444.35 | 436.20 | 177482 | -0.06% |
| 21 May 2021 | 438.10 | 439.00 | 445.80 | 437.10 | 161318 | 0.38% |
| 20 May 2021 | 436.45 | 437.00 | 442.85 | 436.00 | 93028 | -0.26% |
| 19 May 2021 | 437.60 | 434.80 | 445.00 | 433.70 | 105249 | 0.19% |
| 18 May 2021 | 436.75 | 442.45 | 445.50 | 436.00 | 136127 | -0.46% |
| 17 May 2021 | 438.75 | 441.65 | 447.80 | 437.10 | 98513 | -0.66% |
| 14 May 2021 | 441.65 | 455.00 | 455.65 | 438.80 | 202854 | -2.35% |
| 12 May 2021 | 452.30 | 466.30 | 470.20 | 450.00 | 293291 | -2.38% |
| 11 May 2021 | 463.35 | 447.95 | 468.00 | 446.05 | 681685 | 3.12% |
| 10 May 2021 | 449.35 | 451.10 | 458.70 | 447.95 | 212152 | 0.33% |
| 07 May 2021 | 447.85 | 452.65 | 465.80 | 445.20 | 666513 | -0.09% |
| 06 May 2021 | 448.25 | 430.10 | 456.60 | 430.10 | 760892 | 4.40% |
| 05 May 2021 | 429.35 | 434.45 | 435.95 | 425.10 | 109953 | -0.44% |
| 04 May 2021 | 431.25 | 425.25 | 445.00 | 425.20 | 304137 | 2.19% |
| 03 May 2021 | 422.00 | 424.00 | 435.00 | 420.10 | 163297 | -1.04% |
| 30 Apr 2021 | 426.45 | 425.00 | 435.50 | 425.00 | 121094 | -2.19% |
| 29 Apr 2021 | 436.00 | 435.10 | 444.90 | 432.00 | 275708 | 1.12% |
| 28 Apr 2021 | 431.15 | 417.00 | 450.00 | 415.05 | 958836 | 4.39% |
| 27 Apr 2021 | 413.00 | 412.05 | 419.90 | 409.25 | 126291 | 0.49% |
| 26 Apr 2021 | 411.00 | 420.00 | 422.10 | 407.00 | 93726 | -1.37% |
| 23 Apr 2021 | 416.70 | 417.00 | 425.80 | 414.60 | 89802 | -0.80% |
| 22 Apr 2021 | 420.05 | 407.00 | 428.00 | 406.00 | 218102 | 2.21% |
| 20 Apr 2021 | 410.95 | 412.00 | 415.70 | 407.00 | 96189 | 0.98% |
| 19 Apr 2021 | 406.95 | 405.60 | 410.00 | 403.00 | 109776 | -0.97% |
| 16 Apr 2021 | 410.95 | 412.80 | 419.00 | 410.05 | 90685 | 0.09% |
| 15 Apr 2021 | 410.60 | 414.15 | 415.75 | 409.15 | 91527 | -0.86% |
| 13 Apr 2021 | 414.15 | 413.00 | 419.00 | 408.00 | 112767 | 0.85% |
| 12 Apr 2021 | 410.65 | 429.00 | 429.00 | 409.00 | 201483 | -5.47% |
| 09 Apr 2021 | 434.40 | 430.00 | 436.00 | 429.10 | 119382 | 0.28% |
| 08 Apr 2021 | 433.20 | 435.90 | 442.50 | 431.00 | 247436 | 0.16% |
| 07 Apr 2021 | 432.50 | 415.40 | 450.00 | 413.20 | 882024 | 5.15% |
| 06 Apr 2021 | 411.30 | 409.80 | 416.00 | 407.80 | 124969 | 0.80% |
| 05 Apr 2021 | 408.05 | 415.00 | 415.00 | 405.80 | 101677 | -1.34% |
| 01 Apr 2021 | 413.60 | 410.40 | 415.55 | 408.75 | 90444 | 1.48% |
| 31 Mar 2021 | 407.55 | 405.30 | 419.70 | 405.25 | 245810 | 0.62% |
| 30 Mar 2021 | 405.05 | 409.50 | 413.55 | 404.10 | 105876 | 0.27% |
| 26 Mar 2021 | 403.95 | 409.60 | 414.00 | 401.80 | 153181 | 0.00% |
| 25 Mar 2021 | 403.95 | 417.15 | 417.30 | 401.05 | 195975 | -2.71% |
| 24 Mar 2021 | 415.20 | 421.95 | 424.00 | 413.50 | 106065 | -1.49% |
| 23 Mar 2021 | 421.50 | 423.00 | 426.05 | 420.15 | 84993 | 0.08% |
| 22 Mar 2021 | 421.15 | 422.00 | 426.90 | 418.90 | 138509 | 0.24% |
| 19 Mar 2021 | 420.15 | 423.00 | 423.75 | 408.80 | 206882 | -0.78% |
| 18 Mar 2021 | 423.45 | 436.80 | 439.95 | 421.35 | 201172 | -2.30% |
| 17 Mar 2021 | 433.40 | 448.00 | 450.30 | 432.00 | 170370 | -3.02% |
| 16 Mar 2021 | 446.90 | 433.50 | 456.00 | 428.95 | 806196 | 3.75% |
| 15 Mar 2021 | 430.75 | 432.05 | 435.95 | 425.15 | 185181 | -0.27% |
| 12 Mar 2021 | 431.90 | 440.50 | 444.50 | 429.00 | 192692 | -1.17% |
| 10 Mar 2021 | 437.00 | 441.95 | 444.90 | 435.30 | 129682 | -0.52% |
| 09 Mar 2021 | 439.30 | 436.60 | 452.50 | 436.60 | 401718 | 0.62% |
| 08 Mar 2021 | 436.60 | 442.65 | 445.00 | 435.00 | 130269 | -0.65% |
| 05 Mar 2021 | 439.45 | 435.95 | 447.00 | 434.00 | 333499 | 0.75% |
| 04 Mar 2021 | 436.20 | 433.30 | 442.00 | 432.00 | 121851 | -0.24% |
| 03 Mar 2021 | 437.25 | 436.10 | 446.65 | 436.10 | 285927 | 0.71% |
| 02 Mar 2021 | 434.15 | 438.50 | 442.00 | 433.00 | 183481 | -0.45% |
| 01 Mar 2021 | 436.10 | 438.45 | 442.40 | 432.10 | 195849 | 0.84% |
| 26 Feb 2021 | 432.45 | 437.95 | 440.30 | 428.50 | 196061 | -2.11% |
| 25 Feb 2021 | 441.75 | 448.30 | 451.95 | 440.10 | 186194 | -0.60% |
| 24 Feb 2021 | 444.40 | 436.55 | 453.35 | 435.35 | 356597 | 2.43% |
| 23 Feb 2021 | 433.85 | 447.00 | 447.00 | 431.05 | 250504 | -1.41% |
| 22 Feb 2021 | 440.05 | 450.10 | 457.00 | 436.00 | 316530 | -1.94% |
| 19 Feb 2021 | 448.75 | 440.70 | 469.80 | 440.05 | 1260017 | 1.84% |
| 18 Feb 2021 | 440.65 | 451.70 | 454.90 | 439.80 | 269964 | -1.20% |
| 17 Feb 2021 | 446.00 | 435.00 | 448.50 | 433.00 | 290306 | 2.35% |
| 16 Feb 2021 | 435.75 | 440.85 | 444.00 | 433.05 | 171184 | -0.49% |
| 15 Feb 2021 | 437.90 | 458.00 | 460.00 | 426.05 | 309344 | -2.73% |
| 12 Feb 2021 | 450.20 | 444.20 | 459.00 | 442.50 | 408130 | 2.01% |
| 11 Feb 2021 | 441.35 | 430.20 | 444.45 | 430.20 | 185952 | 1.86% |
| 10 Feb 2021 | 433.30 | 435.00 | 439.20 | 431.40 | 77714 | -0.60% |
| 09 Feb 2021 | 435.90 | 439.35 | 444.90 | 435.00 | 106159 | -0.81% |
| 08 Feb 2021 | 439.45 | 441.00 | 445.00 | 438.20 | 97901 | 0.02% |
| 05 Feb 2021 | 439.35 | 449.45 | 450.35 | 438.05 | 110068 | -1.40% |
| 04 Feb 2021 | 445.60 | 440.80 | 453.90 | 438.15 | 283832 | 1.79% |
| 03 Feb 2021 | 437.75 | 434.65 | 450.00 | 428.00 | 344059 | 1.38% |
| 02 Feb 2021 | 431.80 | 433.65 | 439.30 | 430.55 | 109130 | 0.69% |
| 01 Feb 2021 | 428.85 | 425.00 | 432.50 | 420.85 | 142873 | 1.38% |
| 29 Jan 2021 | 423.00 | 431.50 | 434.00 | 421.10 | 125394 | -0.74% |
| 28 Jan 2021 | 426.15 | 426.50 | 436.75 | 423.60 | 150384 | -0.34% |
| 27 Jan 2021 | 427.60 | 426.65 | 439.00 | 420.00 | 269514 | 0.22% |
| 25 Jan 2021 | 426.65 | 440.90 | 444.40 | 425.05 | 164301 | -2.75% |
| 22 Jan 2021 | 438.70 | 444.55 | 449.80 | 437.20 | 181545 | -1.02% |
| 21 Jan 2021 | 443.20 | 457.80 | 458.80 | 441.35 | 214629 | -2.70% |
| 20 Jan 2021 | 455.50 | 457.00 | 466.85 | 453.50 | 262912 | -0.18% |
| 19 Jan 2021 | 456.30 | 448.00 | 462.85 | 442.60 | 479879 | 3.59% |
| 18 Jan 2021 | 440.50 | 449.90 | 456.80 | 435.05 | 220352 | -1.62% |
| 15 Jan 2021 | 447.75 | 459.00 | 459.55 | 446.00 | 195224 | -1.86% |
| 14 Jan 2021 | 456.25 | 453.95 | 462.00 | 450.40 | 253267 | 0.64% |
| 13 Jan 2021 | 453.35 | 465.00 | 474.40 | 450.15 | 452968 | -2.19% |
| 12 Jan 2021 | 463.50 | 467.00 | 471.70 | 460.75 | 334891 | -0.85% |
| 11 Jan 2021 | 467.45 | 476.75 | 480.00 | 465.20 | 339344 | -1.47% |
| 08 Jan 2021 | 474.40 | 473.90 | 488.00 | 472.15 | 375619 | 0.30% |
| 07 Jan 2021 | 473.00 | 474.40 | 481.50 | 472.00 | 327805 | 0.34% |
| 06 Jan 2021 | 471.40 | 483.00 | 488.90 | 466.75 | 521311 | -2.14% |
| 05 Jan 2021 | 481.70 | 480.00 | 492.90 | 480.00 | 565541 | -1.53% |
| 04 Jan 2021 | 489.20 | 504.95 | 507.00 | 485.10 | 1353228 | -2.22% |
| 01 Jan 2021 | 500.30 | 497.00 | 535.90 | 488.70 | 8921524 | 0.23% |
| 31 Dec 2020 | 499.15 | 454.90 | 511.90 | 448.20 | 7416688 | 14.51% |
| 30 Dec 2020 | 435.90 | 418.95 | 442.75 | 413.35 | 2402565 | 4.56% |
| 29 Dec 2020 | 416.90 | 416.85 | 427.50 | 414.05 | 381045 | 0.57% |
| 28 Dec 2020 | 414.55 | 414.90 | 419.00 | 412.15 | 342149 | 0.85% |
| 24 Dec 2020 | 411.05 | 412.00 | 417.40 | 410.10 | 269205 | 0.48% |
| 23 Dec 2020 | 409.10 | 412.95 | 416.75 | 407.10 | 479380 | 0.20% |
| 22 Dec 2020 | 408.30 | 411.00 | 416.80 | 400.05 | 375210 | 0.11% |
