Chambal Fertilisers & Chemicals Ltd

NSE :CHAMBLFERT   BSE :500085  Sector : Fertilizers

Buy, Sell or Hold CHAMBLFERT ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

CHAMBLFERT Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 2024464.00455.40465.70455.4028030831.89%
21 Nov 2024455.40463.25468.65454.001917189-1.75%
19 Nov 2024463.50461.85472.00461.501007123-0.17%
18 Nov 2024464.30470.00472.15461.851009886-1.18%
14 Nov 2024469.85463.85475.35459.6017511791.71%
13 Nov 2024461.95482.90482.90460.001399534-4.55%
12 Nov 2024483.95479.95494.75479.8021039320.86%
11 Nov 2024479.80482.65486.35473.151393645-0.59%
08 Nov 2024482.65516.55518.10481.154368692-6.40%
07 Nov 2024515.65510.00531.95501.00113209222.43%
06 Nov 2024503.40483.15505.00483.1527163433.99%
05 Nov 2024484.10474.05486.25469.1015323921.47%
04 Nov 2024477.10482.00484.20469.601009929-1.47%
01 Nov 2024484.20480.00485.90480.001601440.12%
31 Oct 2024483.60470.00487.70468.0517565982.09%
30 Oct 2024473.70460.00484.25457.4039936862.86%
29 Oct 2024460.55444.80461.95444.3021691493.54%
28 Oct 2024444.80454.00460.95443.203387242-3.03%
25 Oct 2024458.70471.75473.55454.201292155-2.77%
24 Oct 2024471.75471.00479.05458.1023743610.40%
23 Oct 2024469.85480.00482.45463.601980429-2.38%
22 Oct 2024481.30487.00490.90477.251396269-1.22%
21 Oct 2024487.25493.55496.00483.50856848-1.18%
18 Oct 2024493.05499.80499.80486.15929354-1.45%
17 Oct 2024500.30501.00503.00496.501394610-0.26%
16 Oct 2024501.60501.90503.75497.00602632-0.50%
15 Oct 2024504.10505.00505.00499.4011965730.45%
14 Oct 2024501.85499.70506.05495.2016322740.87%
11 Oct 2024497.50497.75499.70492.051041811-0.05%
10 Oct 2024497.75499.35512.30494.9539754850.47%
09 Oct 2024495.40499.00503.80494.001160116-0.06%
08 Oct 2024495.70480.55497.90475.8522155873.37%
07 Oct 2024479.55500.85504.75476.253191949-3.75%
04 Oct 2024498.25529.75532.70495.905086210-6.19%
03 Oct 2024531.15544.00551.95526.253481954-2.99%
01 Oct 2024547.50531.00550.50531.0086404593.41%
30 Sep 2024529.45520.00532.30519.3527184090.80%
27 Sep 2024525.25510.75532.90510.0057523213.38%
26 Sep 2024508.10515.65515.80501.802283980-1.46%
25 Sep 2024515.65500.05517.95500.0542972912.85%
24 Sep 2024501.35492.00507.00488.0024788891.96%
23 Sep 2024491.70481.00494.95480.0518461982.22%
20 Sep 2024481.00481.00487.80475.4525604400.45%
19 Sep 2024478.85522.45522.45473.759665743-8.13%
18 Sep 2024521.25520.35525.85506.0539006920.38%
17 Sep 2024519.30515.50522.70512.1021567250.92%
16 Sep 2024514.55510.00516.45507.8512076591.36%
13 Sep 2024507.65507.35514.40505.50879569-0.01%
12 Sep 2024507.70505.05511.00501.2510524081.08%
11 Sep 2024502.30511.00514.40500.001304876-1.85%
10 Sep 2024511.75505.00515.75504.6016571601.55%
09 Sep 2024503.95499.80505.25488.0017714570.53%
06 Sep 2024501.30511.45513.50498.002978243-2.41%
05 Sep 2024513.70530.10538.00511.853593886-3.30%
04 Sep 2024531.25520.00537.00515.0032126600.53%
03 Sep 2024528.45531.50535.00526.801297614-0.08%
02 Sep 2024528.85523.00538.00519.1544754921.66%
30 Aug 2024520.20515.15528.15514.0045249942.22%
29 Aug 2024508.90515.50516.00500.603918028-1.21%
28 Aug 2024515.15521.35525.20513.152854496-0.12%
27 Aug 2024515.75506.00517.80504.0024887582.27%
26 Aug 2024504.30510.00512.35503.001223843-0.91%
23 Aug 2024508.95523.25524.00505.552985875-2.52%
22 Aug 2024522.10525.50542.50520.408704909-0.32%
21 Aug 2024523.75505.85525.95503.0060713633.64%
20 Aug 2024505.35500.00507.00495.5020913651.69%
19 Aug 2024496.95492.25499.95491.2510034111.20%
16 Aug 2024491.05490.00498.45488.0517802061.03%
14 Aug 2024486.05494.95498.00481.202638323-0.79%
13 Aug 2024489.90529.90530.50487.005056816-7.08%
12 Aug 2024527.25522.50536.50515.7045222240.91%
09 Aug 2024522.50518.50527.00514.1524877541.82%
08 Aug 2024513.15514.45524.05500.105038380-0.78%
07 Aug 2024517.20508.90519.45497.6552552345.12%
06 Aug 2024492.00509.70516.15487.753946675-1.18%
05 Aug 2024497.90515.00519.85493.603832213-5.24%
02 Aug 2024525.45518.00538.50511.3080342710.70%
01 Aug 2024521.80520.45530.00515.2043363600.73%
31 Jul 2024518.00520.50526.60517.0045197250.25%
30 Jul 2024516.70504.80521.35501.8045881362.45%
29 Jul 2024504.35498.00509.50496.9025881391.80%
26 Jul 2024495.45489.40500.50488.2023067211.63%
25 Jul 2024487.50492.00493.00482.002047038-1.33%
24 Jul 2024494.05490.00499.25486.3531652421.63%
23 Jul 2024486.15510.90525.90462.0010103574-4.64%
22 Jul 2024509.80485.15519.30478.8577063213.89%
19 Jul 2024490.70515.50517.40487.005173265-4.09%
18 Jul 2024511.65505.00514.90491.1041681521.24%
16 Jul 2024505.40509.00514.00502.502616639-0.45%
15 Jul 2024507.70506.00509.60494.2522518290.54%
12 Jul 2024504.95496.40512.90492.5543143611.72%
11 Jul 2024496.40503.00507.40493.102690880-0.84%
10 Jul 2024500.60513.00513.45485.056395142-2.36%
09 Jul 2024512.70542.00542.70507.159654876-4.04%
08 Jul 2024534.30522.00535.85519.0078682563.22%
05 Jul 2024517.65519.00523.85514.952445253-0.09%
04 Jul 2024518.10516.00525.65510.0033086050.53%
03 Jul 2024515.35510.80519.70508.2533597711.43%
02 Jul 2024508.10525.00525.90504.206158511-2.88%
01 Jul 2024523.15507.85526.30502.0050064573.23%
28 Jun 2024506.80502.35513.85498.2053618051.61%
27 Jun 2024498.75515.00519.00494.354034057-4.19%
26 Jun 2024520.55505.80525.90497.2068259612.73%
25 Jun 2024506.70515.50530.00504.105636480-2.89%
24 Jun 2024521.80503.55537.00501.0589670040.91%
21 Jun 2024517.10559.65574.35515.1027868970-7.30%
20 Jun 2024557.85470.00561.15465.256076496219.29%
19 Jun 2024467.65451.90475.85448.00224237256.68%
18 Jun 2024438.35427.40439.90422.5026982362.73%
14 Jun 2024426.70436.90436.90426.001348065-1.87%
13 Jun 2024434.85429.60437.00424.3525291581.72%
12 Jun 2024427.50426.20432.50424.3523962981.00%
11 Jun 2024423.25428.45429.60420.502840002-0.54%
10 Jun 2024425.55410.00428.00406.0060700094.33%
07 Jun 2024407.90402.35410.15396.5513773331.38%
06 Jun 2024402.35391.50406.45390.3018506923.01%
05 Jun 2024390.60357.95398.35352.35289249010.98%
04 Jun 2024351.95407.00407.10333.403350553-13.55%
03 Jun 2024407.10404.00411.00396.2015875854.61%
31 May 2024389.15400.30402.60387.202036222-2.38%
30 May 2024398.65402.00405.40395.001942596-1.30%
29 May 2024403.90401.95408.80400.05785073-0.43%
28 May 2024405.65411.50415.50401.351103735-0.86%
27 May 2024409.15406.00416.50405.9525156080.79%
24 May 2024405.95392.25412.50392.2535931762.73%
23 May 2024395.15398.20401.55391.50905475-0.60%
22 May 2024397.55402.50404.25396.15939166-1.24%
21 May 2024402.55399.90405.00393.5512440040.45%
18 May 2024400.75404.95407.00388.80152086-1.04%
17 May 2024404.95406.75408.70402.759858940.27%
16 May 2024403.85401.95405.00397.559195760.91%
15 May 2024400.20401.95408.00398.5514099420.36%
14 May 2024398.75391.80399.85388.659131301.64%
13 May 2024392.30391.85396.50382.301392921-0.27%
10 May 2024393.35389.10395.00382.6011645241.64%
09 May 2024387.00406.90413.00385.352636899-4.37%
08 May 2024404.70389.00406.55384.5035623984.02%
07 May 2024389.05402.90402.90384.502062159-3.02%
06 May 2024401.15405.70414.80399.452040903-1.12%
03 May 2024405.70417.70417.70400.352809862-2.34%
02 May 2024415.40424.40428.60415.001735535-2.12%
30 Apr 2024424.40426.75431.80422.102119086-0.54%
29 Apr 2024426.70426.20439.00424.0047548330.91%
26 Apr 2024422.85411.95426.95411.3561276473.42%
25 Apr 2024408.85404.00412.80402.2053684671.65%
24 Apr 2024402.20384.60406.60383.00149889765.73%
23 Apr 2024380.40374.30382.00369.7514192102.16%
22 Apr 2024372.35372.00374.35367.256335340.77%
19 Apr 2024369.50360.25371.50355.0012385061.11%
18 Apr 2024365.45375.00376.15363.75894766-2.16%
16 Apr 2024373.50365.65376.15363.6013738402.08%
15 Apr 2024365.90365.20369.90357.451100255-2.00%
12 Apr 2024373.35379.00380.85371.501273107-2.01%
10 Apr 2024381.00374.80386.70374.4527053661.79%
09 Apr 2024374.30377.30382.00372.001148808-0.80%
08 Apr 2024377.30383.40384.00374.851243718-0.91%
05 Apr 2024380.75369.90381.95369.3047200503.10%
04 Apr 2024369.30376.00378.00368.001196791-1.28%
03 Apr 2024374.10358.00376.00358.0025820683.33%
02 Apr 2024362.05357.45364.50355.4010763161.29%
01 Apr 2024357.45343.00358.50343.009352374.52%
28 Mar 2024342.00346.30347.90340.951412096-0.58%
27 Mar 2024344.00343.75350.25342.1512022080.17%
26 Mar 2024343.40343.50347.50340.10975189-0.13%
22 Mar 2024343.85343.50346.50342.805158300.00%
21 Mar 2024343.85339.00345.00339.006974851.84%
20 Mar 2024337.65339.05343.00333.85986823-0.95%
19 Mar 2024340.90343.95345.80338.00839367-0.89%
18 Mar 2024343.95347.00347.75341.75448220-0.86%
15 Mar 2024346.95346.65350.90339.50779617-0.01%
14 Mar 2024347.00335.10349.95332.0512946902.74%
13 Mar 2024337.75357.35365.30335.201946792-5.88%
12 Mar 2024358.85374.45374.50357.651460140-3.72%
11 Mar 2024372.70375.90378.00371.052275129-0.01%
07 Mar 2024372.75359.25378.40359.2565399054.05%
06 Mar 2024358.25353.50359.70350.0011809290.24%
05 Mar 2024357.40354.00361.50353.0010797930.79%
04 Mar 2024354.60353.00356.90352.508276880.30%
02 Mar 2024353.55355.20355.85351.0063324-0.20%
01 Mar 2024354.25354.00355.75349.6514112140.91%
29 Feb 2024351.05345.00366.55341.3018471921.80%
28 Feb 2024344.85355.00357.10342.001010819-2.78%
27 Feb 2024354.70357.15360.55353.55764114-0.69%
26 Feb 2024357.15367.55367.55356.251026569-2.84%
23 Feb 2024367.60372.45373.30366.35934971-0.93%
22 Feb 2024371.05366.00372.00364.4512783081.38%
21 Feb 2024366.00370.70373.60363.951458692-0.79%
20 Feb 2024368.90366.80372.50365.959528420.89%
19 Feb 2024365.65369.00370.95364.50826366-0.81%
16 Feb 2024368.65366.00372.65364.7017725271.53%
15 Feb 2024363.10357.95366.75357.0012210382.11%
14 Feb 2024355.60351.60357.65348.50859702-0.77%
13 Feb 2024358.35354.95361.00348.3017145580.96%
12 Feb 2024354.95362.00364.15354.001439280-1.95%
09 Feb 2024362.00363.05364.15350.002188635-0.15%
08 Feb 2024362.55374.00375.00360.905583317-4.00%
07 Feb 2024377.65360.00384.50359.2086563205.44%
06 Feb 2024358.15348.00359.80339.6552786993.06%
05 Feb 2024347.50359.60361.55346.301150588-3.34%
02 Feb 2024359.50364.80367.80358.001111636-0.94%
01 Feb 2024362.90368.85376.45361.703318544-1.08%
31 Jan 2024366.85357.00367.80353.1019134862.59%
30 Jan 2024357.60373.70373.70354.452503486-3.55%
29 Jan 2024370.75369.90373.95366.608644660.58%
25 Jan 2024368.60369.35372.60364.901533902-0.20%
24 Jan 2024369.35353.50370.75352.5522884034.93%
23 Jan 2024352.00375.50375.70349.002329005-5.66%
20 Jan 2024373.10374.90381.10372.051363454-0.05%
19 Jan 2024373.30384.00387.00369.003114640-2.43%
18 Jan 2024382.60380.55385.00359.655071949-0.61%
17 Jan 2024384.95384.30387.00382.653089785-0.48%
16 Jan 2024386.80385.85388.00384.0529696420.30%
15 Jan 2024385.65383.80386.20380.0527304850.50%
12 Jan 2024383.75383.05389.40380.5067978560.93%
11 Jan 2024380.20376.50381.90375.0024066881.54%
10 Jan 2024374.45379.45382.50372.602781935-1.29%
09 Jan 2024379.35384.00384.00378.0536311690.24%
08 Jan 2024378.45375.90385.40368.0097224701.52%
05 Jan 2024372.80388.00388.05368.005687508-3.58%
04 Jan 2024386.65401.20402.90385.0011227107-0.01%
03 Jan 2024386.70380.10388.00378.0533119781.74%
02 Jan 2024380.10381.80386.15374.002746779-0.01%
01 Jan 2024380.15374.90385.00373.9036292421.81%
29 Dec 2023373.40382.95382.95371.052677498-2.11%
28 Dec 2023381.45367.00384.25366.8551407214.09%
27 Dec 2023366.45373.45375.00361.502908393-1.27%
26 Dec 2023371.15361.00372.30359.1549199843.15%
22 Dec 2023359.80346.00361.70345.0073571174.30%
21 Dec 2023344.95323.05345.75321.5049742344.77%
20 Dec 2023329.25350.90352.40324.302546418-5.58%
19 Dec 2023348.70354.80355.60346.001800287-1.39%
18 Dec 2023353.60349.70356.00349.0023199601.01%
15 Dec 2023350.05353.75357.40345.602750642-0.57%
14 Dec 2023352.05359.70360.70349.052654879-2.13%
13 Dec 2023359.70354.70361.90353.9035549651.90%
12 Dec 2023353.00351.05359.00348.1553166331.39%
11 Dec 2023348.15342.00350.10341.9018420731.83%
08 Dec 2023341.90350.00351.25338.451808585-2.19%
07 Dec 2023349.55356.00356.25348.353763322-0.65%
06 Dec 2023351.85329.90354.00329.00115837367.16%
05 Dec 2023328.35325.80328.95321.4524460771.05%
04 Dec 2023324.95324.00327.00322.0032999721.48%
01 Dec 2023320.20318.50324.00316.5023254860.61%
30 Nov 2023318.25320.00321.20315.003294977-0.25%
29 Nov 2023319.05316.00322.90314.7046927081.45%
28 Nov 2023314.50311.30317.00308.6530589031.90%
24 Nov 2023308.65311.80312.50307.001498689-0.74%
23 Nov 2023310.95314.10318.80309.754363615-0.42%
22 Nov 2023312.25311.05314.60306.5020697430.53%
21 Nov 2023310.60305.00312.00305.0031342751.95%
20 Nov 2023304.65308.00309.00303.001485297-0.73%
17 Nov 2023306.90310.00311.10305.602081644-0.70%
16 Nov 2023309.05304.70317.80304.6090678941.41%
15 Nov 2023304.75303.40306.50303.0024265321.30%
13 Nov 2023300.85309.65309.65300.052268666-2.90%
12 Nov 2023309.85312.70312.70309.007745190.67%
10 Nov 2023307.80306.80308.60304.0026852420.18%
09 Nov 2023307.25304.60309.80303.2084983582.35%
08 Nov 2023300.20295.50301.50292.0051926563.48%
07 Nov 2023290.10291.80292.75288.301336641-0.09%
06 Nov 2023290.35287.60293.90287.6019975831.20%
03 Nov 2023286.90287.30289.25281.8539435060.31%
02 Nov 2023286.00286.60288.85283.458931690.23%
01 Nov 2023285.35287.50289.15284.45681230-1.11%
31 Oct 2023288.55282.80291.90282.1030236582.43%
30 Oct 2023281.70280.30283.30277.409344600.73%
27 Oct 2023279.65271.05280.80271.0514008743.57%
26 Oct 2023270.00275.05275.05263.452254962-2.09%
25 Oct 2023275.75278.25282.80273.051270319-0.56%
23 Oct 2023277.30289.10291.50276.002326748-4.08%
20 Oct 2023289.10294.95297.50288.002239577-2.20%
19 Oct 2023295.60293.00296.50290.1016945560.61%
18 Oct 2023293.80296.25297.90289.052350287-0.47%
17 Oct 2023295.20297.85297.85292.652339061-0.05%
16 Oct 2023295.35293.90300.95292.1085816271.43%
13 Oct 2023291.20291.00294.40288.7035524880.05%
12 Oct 2023291.05287.00293.00285.0045725112.30%
11 Oct 2023284.50286.00288.45283.9530968970.11%
10 Oct 2023284.20273.35285.70273.0042108784.14%
09 Oct 2023272.90272.50275.35267.751061225-0.56%
06 Oct 2023274.45273.60275.40272.207242280.57%
05 Oct 2023272.90272.25275.50271.556367840.50%
04 Oct 2023271.55274.00275.60269.701344336-1.47%
03 Oct 2023275.60276.65276.65274.10678800-0.45%
29 Sep 2023276.85275.00278.95274.008983101.47%
28 Sep 2023272.85280.05280.55271.401639324-2.52%
27 Sep 2023279.90279.60281.60277.4012365890.09%
26 Sep 2023279.65281.95282.95278.70968854-0.50%
25 Sep 2023281.05283.25286.65280.5030959860.55%
22 Sep 2023279.50281.00283.40276.601495556-0.05%
21 Sep 2023279.65283.25284.40278.402453259-0.92%
20 Sep 2023282.25281.00283.40276.9020065960.11%
18 Sep 2023281.95290.00291.40281.004706155-1.64%
15 Sep 2023286.65286.15289.95284.2536981050.74%
14 Sep 2023284.55286.70288.45282.1036129600.04%
13 Sep 2023284.45278.00284.90274.1034127351.97%
12 Sep 2023278.95285.30285.30271.255165363-1.80%
11 Sep 2023284.05285.95286.00279.5034337360.21%
08 Sep 2023283.45291.00291.40282.303845980-1.51%
07 Sep 2023287.80286.75291.40283.4062604240.81%
06 Sep 2023285.50282.70287.90280.5543904491.08%
05 Sep 2023282.45282.10284.10279.4521743271.11%
04 Sep 2023279.35281.00283.80278.3011790230.14%
01 Sep 2023278.95277.50280.00274.6014767921.36%
31 Aug 2023275.20281.50282.00274.401319388-1.64%
30 Aug 2023279.80278.95285.90278.9531262410.30%
29 Aug 2023278.95274.90280.45274.3523904621.53%
28 Aug 2023274.75270.00277.45269.0021335451.83%
25 Aug 2023269.80271.50272.95268.25954714-0.92%
24 Aug 2023272.30271.15275.00269.9014932610.89%
23 Aug 2023269.90264.45273.65264.0032429262.22%
22 Aug 2023264.05260.40266.00259.9014833901.15%
21 Aug 2023261.05260.00262.80258.409388410.33%
18 Aug 2023260.20263.70265.15258.152520259-1.33%
17 Aug 2023263.70255.50264.50252.5021728853.15%
16 Aug 2023255.65253.50258.00250.0515957210.39%
14 Aug 2023254.65265.30265.30253.152753278-4.16%
11 Aug 2023265.70269.10269.15264.501567959-1.21%
10 Aug 2023268.95274.00274.60267.501900976-1.59%
09 Aug 2023273.30277.60277.60270.701374219-0.64%
08 Aug 2023275.05274.00278.00272.2039890460.47%
07 Aug 2023273.75272.90275.85270.309498280.83%
04 Aug 2023271.50269.20274.50269.2020403071.12%
03 Aug 2023268.50274.85275.45266.451222217-1.97%
02 Aug 2023273.90281.00281.00271.251371781-2.09%
01 Aug 2023279.75278.35281.00276.4024018340.96%
31 Jul 2023277.10277.15281.30275.1526819050.82%
28 Jul 2023274.85274.80278.35272.1520111530.70%
27 Jul 2023272.95277.50278.80272.001094964-1.00%
26 Jul 2023275.70270.15278.50269.3024633762.15%
25 Jul 2023269.90270.00272.30268.506485640.06%
24 Jul 2023269.75269.70272.35268.009528220.45%
21 Jul 2023268.55270.25270.25267.55594245-0.46%
20 Jul 2023269.80266.90270.80265.2018218991.49%
19 Jul 2023265.85267.70267.95265.0014310890.21%
18 Jul 2023265.30268.85270.40264.601145600-0.84%
17 Jul 2023267.55267.55270.15266.0513653630.47%
14 Jul 2023266.30267.95267.95263.5512001620.41%
13 Jul 2023265.20271.45273.95264.251478159-2.12%
12 Jul 2023270.95273.80274.25269.95687782-0.53%
11 Jul 2023272.40274.75275.70272.00770483-0.53%
10 Jul 2023273.85274.55275.25271.50868271-0.16%
07 Jul 2023274.30279.05279.30273.00925483-1.42%
06 Jul 2023278.25274.00279.00273.2528567441.85%
05 Jul 2023273.20272.25275.00270.2017870150.37%
04 Jul 2023272.20274.75276.35270.90794260-0.69%
03 Jul 2023274.10273.95275.50273.259793440.53%
30 Jun 2023272.65274.35275.30271.1512121970.28%
28 Jun 2023271.90274.95278.00270.401682964-0.46%
27 Jun 2023273.15273.95278.35272.6019882120.20%
26 Jun 2023272.60267.50273.85266.209920981.75%
23 Jun 2023267.90273.90273.95267.051260380-2.03%
22 Jun 2023273.45279.00280.90272.702074168-2.01%
21 Jun 2023279.05280.00280.75278.106043670.02%
20 Jun 2023279.00279.00280.30277.206633700.23%
19 Jun 2023278.35278.50280.35276.106291280.02%
16 Jun 2023278.30278.00280.00277.257034930.45%
15 Jun 2023277.05280.00280.10276.20922683-0.66%
14 Jun 2023278.90280.95283.30278.054960960-0.38%
13 Jun 2023279.95279.05281.15276.557515530.54%
12 Jun 2023278.45275.00279.65273.556603581.46%
09 Jun 2023274.45279.95279.95273.60997710-1.61%
08 Jun 2023278.95281.90282.20278.05697774-0.69%
07 Jun 2023280.90279.30282.00278.8011256970.66%
06 Jun 2023279.05283.35284.00278.501333368-0.89%
05 Jun 2023281.55280.90284.60280.709550510.28%
02 Jun 2023280.75281.05282.30280.004322180.20%
01 Jun 2023280.20282.00282.75279.505322100.00%
31 May 2023280.20279.05281.80277.508917930.05%
30 May 2023280.05286.50286.90278.502025736-2.01%
29 May 2023285.80280.00293.45278.154074740-0.28%
26 May 2023286.60284.95287.65282.2011734730.56%
25 May 2023285.00287.55288.70283.601274271-1.42%
24 May 2023289.10291.00293.85287.60906199-0.79%
23 May 2023291.40293.80295.30290.20948825-0.43%
22 May 2023292.65291.00293.80286.257953930.71%
19 May 2023290.60295.00296.20287.052398522-1.44%
18 May 2023294.85305.45312.80293.555205599-2.11%
17 May 2023301.20296.20304.95295.1026821961.79%
16 May 2023295.90293.20299.90291.0523264951.41%
15 May 2023291.80289.80294.75288.106709510.60%
12 May 2023290.05294.80297.80289.50673446-1.63%
11 May 2023294.85297.00301.00292.802281161-0.71%
10 May 2023296.95300.00300.50294.50758572-1.10%
09 May 2023300.25303.60306.05297.501954071-0.13%
08 May 2023300.65301.75302.20299.806850870.12%
05 May 2023300.30301.60304.20299.601334468-0.41%
04 May 2023301.55298.90303.40296.4037238012.62%
03 May 2023293.85286.85295.55286.0019861242.08%
02 May 2023287.85287.70291.25285.6510166210.77%
28 Apr 2023285.65285.75287.70284.406477220.28%
27 Apr 2023284.85285.00286.50282.9014365390.58%
26 Apr 2023283.20275.05285.40274.9030808032.91%
25 Apr 2023275.20274.35278.90272.059985100.09%
24 Apr 2023274.95278.75279.00273.451047970-0.81%
21 Apr 2023277.20278.50279.75274.558475080.14%
20 Apr 2023276.80282.95283.60276.101347023-1.86%
19 Apr 2023282.05283.65286.50281.25410556-0.56%
18 Apr 2023283.65285.20288.00282.251020700-0.54%
17 Apr 2023285.20288.95292.10284.70951576-1.50%
13 Apr 2023289.55284.95290.30283.5016703611.54%
12 Apr 2023285.15280.80287.35277.6019404482.19%
11 Apr 2023279.05280.25280.25277.105118450.20%
10 Apr 2023278.50274.05280.70274.0014218622.16%
06 Apr 2023272.60274.00274.15270.804632370.00%
05 Apr 2023272.60273.30273.80267.3511670120.26%
03 Apr 2023271.90266.40272.50265.1019122782.95%
31 Mar 2023264.10260.00267.40259.3020162601.93%
29 Mar 2023259.10251.05259.60248.4013038333.25%
28 Mar 2023250.95254.95255.95249.601037227-1.57%
27 Mar 2023254.95261.80263.45254.001194856-2.62%
24 Mar 2023261.80269.90269.90261.00850726-2.55%
23 Mar 2023268.65268.35271.00268.00426320-0.63%
22 Mar 2023270.35271.15273.60269.804293830.20%
21 Mar 2023269.80269.00271.00267.606169450.13%
20 Mar 2023269.45273.60274.00264.65683905-1.80%
17 Mar 2023274.40277.35279.00273.10697254-0.56%
16 Mar 2023275.95276.50278.45270.85804345-0.11%
15 Mar 2023276.25278.90281.60275.00514426-0.16%
14 Mar 2023276.70276.00279.30272.758838190.73%
13 Mar 2023274.70286.00289.00273.201644217-4.05%
10 Mar 2023286.30288.40288.40283.70424754-1.34%
09 Mar 2023290.20292.70295.30289.101156625-0.82%
08 Mar 2023292.60288.00294.00287.507139290.86%
06 Mar 2023290.10284.80291.15281.7523351692.49%
03 Mar 2023283.05281.30284.45280.656033941.13%
02 Mar 2023279.90281.00284.65277.50902577-0.62%
01 Mar 2023281.65272.65283.60272.6518859772.57%
28 Feb 2023274.60272.00275.70269.558468101.27%
27 Feb 2023271.15274.00278.20268.20603672-1.11%
24 Feb 2023274.20278.80280.80272.00735483-1.15%
23 Feb 2023277.40281.25281.25275.25888817-0.88%
22 Feb 2023279.85286.80286.85279.00866374-2.37%
21 Feb 2023286.65291.50292.45286.00802684-1.56%
20 Feb 2023291.20293.25296.00289.551233240-0.70%
17 Feb 2023293.25297.50301.65292.451219118-2.32%
16 Feb 2023300.20300.00301.95296.252309207-1.15%
15 Feb 2023303.70299.30305.50298.106842860.96%
14 Feb 2023300.80301.55304.40299.55984348-0.25%
13 Feb 2023301.55298.00303.70297.7510269151.12%
10 Feb 2023298.20295.75299.30294.257595180.49%
09 Feb 2023296.75296.00298.90290.708130120.20%
08 Feb 2023296.15291.35297.65287.5020000572.16%
07 Feb 2023289.90295.55295.55284.252325699-1.44%
06 Feb 2023294.15292.50298.15291.209939480.10%
03 Feb 2023293.85297.00297.20288.50914946-0.86%
02 Feb 2023296.40293.00300.90290.451009007-0.25%
01 Feb 2023297.15316.00318.80291.003513884-4.97%
31 Jan 2023312.70291.25315.00289.1037067717.90%
30 Jan 2023289.80291.80294.90287.10826633-0.69%
27 Jan 2023291.80295.95297.75286.251129141-1.34%
25 Jan 2023295.75299.00300.15293.40935722-1.22%
24 Jan 2023299.40305.00306.80298.40844370-1.87%
23 Jan 2023305.10302.15306.45300.005737040.53%
20 Jan 2023303.50309.70309.70302.50659487-1.80%
19 Jan 2023309.05305.00310.30304.8510143610.90%
18 Jan 2023306.30303.00307.90302.807224891.16%
17 Jan 2023302.80301.20303.45297.159355840.83%
16 Jan 2023300.30307.05308.70299.20819007-2.10%
13 Jan 2023306.75306.80308.50303.30651658-0.18%
12 Jan 2023307.30308.35308.35305.40635389-0.45%
11 Jan 2023308.70309.00311.00307.00580468-0.02%
10 Jan 2023308.75314.25315.25307.00940473-1.75%
09 Jan 2023314.25316.00317.80312.5011642620.30%
06 Jan 2023313.30317.00320.65310.651885803-1.43%
05 Jan 2023317.85318.25321.00313.7526207500.43%
04 Jan 2023316.50313.30320.70311.0041334370.62%
03 Jan 2023314.55314.15316.70313.007831820.13%
02 Jan 2023314.15312.00316.00310.0513577101.27%
30 Dec 2022310.20306.10314.20306.1022958551.92%
29 Dec 2022304.35303.35308.80300.5031840520.25%
28 Dec 2022303.60295.00307.25291.3025597332.85%
27 Dec 2022295.20289.00296.25288.5013275622.20%
26 Dec 2022288.85278.00289.80274.3015743114.28%
23 Dec 2022277.00290.05292.40275.503050632-6.12%
22 Dec 2022295.05305.45305.70291.601664648-2.22%
21 Dec 2022301.75307.65314.40299.453204741-1.31%
20 Dec 2022305.75304.00307.00296.5027320890.30%
19 Dec 2022304.85317.95318.40304.056618142-3.30%
16 Dec 2022315.25313.75319.90311.2540885830.38%
15 Dec 2022314.05313.15320.35307.8537533860.30%
14 Dec 2022313.10315.40317.20311.452199485-0.27%
13 Dec 2022313.95318.00323.95313.1069796360.92%
12 Dec 2022311.10304.00312.40302.7017682031.78%
09 Dec 2022305.65314.50314.50302.551473472-2.07%
08 Dec 2022312.10308.80315.00308.1527936311.09%
07 Dec 2022308.75307.50311.90305.0523829930.41%
06 Dec 2022307.50310.70311.55306.501318283-0.63%
05 Dec 2022309.45305.00310.50303.0519034222.45%
02 Dec 2022302.05302.05304.70300.601312147-0.46%
01 Dec 2022303.45306.95307.35301.551121698-0.44%
30 Nov 2022304.80305.25307.70302.15800624-0.54%
29 Nov 2022306.45308.80311.35305.502443102-0.66%
28 Nov 2022308.50303.15311.80302.2526467751.80%
25 Nov 2022303.05300.00304.00297.2018795191.81%
24 Nov 2022297.65298.55300.85292.0522040060.25%
23 Nov 2022296.90287.00301.70285.6050712974.14%
22 Nov 2022285.10286.20286.80281.80984599-0.38%
21 Nov 2022286.20283.00287.75279.7513875101.33%
18 Nov 2022282.45285.65288.00280.50965526-1.45%
17 Nov 2022286.60286.65289.00282.55852034-0.14%
16 Nov 2022287.00297.00297.00284.601932342-2.76%
15 Nov 2022295.15292.60296.00290.0015232381.41%
14 Nov 2022291.05287.00292.80283.5514725861.62%
11 Nov 2022286.40303.00303.00285.154413340-4.15%
10 Nov 2022298.80309.25310.20296.801815768-3.52%
09 Nov 2022309.70313.50314.25308.651532736-0.10%
07 Nov 2022310.00309.00310.95307.2011331110.78%
04 Nov 2022307.60312.10312.75306.551383571-0.87%
03 Nov 2022310.30309.00311.80306.5017241480.73%
02 Nov 2022308.05318.00318.40303.507712345-5.54%
01 Nov 2022326.10329.00329.30321.551037085-0.09%
31 Oct 2022326.40318.15328.45316.0012397783.11%
28 Oct 2022316.55324.00325.20314.701103157-2.36%
27 Oct 2022324.20328.00328.35320.251021607-0.78%
25 Oct 2022326.75328.25331.95324.75938349-0.21%
24 Oct 2022327.45327.95328.80326.401447990.92%
21 Oct 2022324.45328.00332.40322.10929149-0.92%
20 Oct 2022327.45322.95328.90317.6510319371.49%
19 Oct 2022322.65328.95330.50322.001138708-1.92%
18 Oct 2022328.95328.00332.45324.0015629520.40%
17 Oct 2022327.65325.10329.95321.2515425900.52%
14 Oct 2022325.95324.00329.85321.5515718812.36%
13 Oct 2022318.45318.00321.35312.90630330-0.42%
12 Oct 2022319.80320.50322.75312.20764356-0.06%
11 Oct 2022320.00318.90324.80316.5512184590.46%
10 Oct 2022318.55317.10319.40313.25833808-0.64%
07 Oct 2022320.60321.80323.55316.151307898-0.33%
06 Oct 2022321.65322.00326.75320.0525284340.37%
04 Oct 2022320.45318.00322.00316.357378392.51%
03 Oct 2022312.60318.50321.55310.651029388-2.14%
30 Sep 2022319.45310.00321.00306.2514609683.26%
29 Sep 2022309.35308.25313.20303.3015175252.01%
28 Sep 2022303.25315.00316.40302.002063897-4.46%
27 Sep 2022317.40318.00322.95314.3521932300.32%
26 Sep 2022316.40329.50329.50314.352440955-3.98%
23 Sep 2022329.50347.00347.55327.001624067-4.78%
22 Sep 2022346.05343.45348.55339.5010464220.76%
21 Sep 2022343.45353.50357.00342.101490186-2.22%
20 Sep 2022351.25345.20353.10340.8023476372.49%
19 Sep 2022342.70342.60353.20337.8019584530.23%
16 Sep 2022341.90354.00354.45339.952188204-3.51%
15 Sep 2022354.35357.50360.85349.901691370-0.32%
14 Sep 2022355.50356.65361.90354.101606310-1.71%
13 Sep 2022361.70366.10366.80359.301941786-0.73%
12 Sep 2022364.35352.45365.00352.0035222843.64%
09 Sep 2022351.55349.70353.50348.5515049041.06%
08 Sep 2022347.85345.00350.40343.5511546681.34%
07 Sep 2022343.25342.80347.65340.409946140.23%
06 Sep 2022342.45346.00349.60341.451185554-0.93%
05 Sep 2022345.65347.50350.50343.40958706-0.04%
02 Sep 2022345.80355.10356.65344.551215212-1.93%
01 Sep 2022352.60349.95356.80347.0021846690.67%
30 Aug 2022350.25348.00357.80347.1546062891.18%
29 Aug 2022346.15342.00351.00335.103359880-0.57%
26 Aug 2022348.15329.70351.00329.0595052176.32%
25 Aug 2022327.45323.00333.90312.1527615220.69%
24 Aug 2022325.20322.25327.30321.0517817870.82%
23 Aug 2022322.55319.00324.40317.2016850730.09%
22 Aug 2022322.25330.35334.00320.052741723-4.93%
19 Aug 2022338.95339.95343.80335.002316853-1.04%
18 Aug 2022342.50340.80344.25339.5011621280.50%
17 Aug 2022340.80343.00346.80340.001534102-0.26%
16 Aug 2022341.70345.40345.60337.001486365-0.35%
12 Aug 2022342.90339.00344.90335.6035229371.23%
11 Aug 2022338.75331.85342.35327.6032232342.78%
10 Aug 2022329.60331.85333.50324.551927781-0.12%
08 Aug 2022330.00323.50334.30322.0535049982.58%
05 Aug 2022321.70321.40328.00320.0519514260.47%
04 Aug 2022320.20323.00325.00310.503115474-0.08%
03 Aug 2022320.45332.70335.55317.005813443-3.01%
02 Aug 2022330.40335.30335.50328.052365897-1.56%
01 Aug 2022335.65323.70336.90322.0048715014.19%
29 Jul 2022322.15323.00324.90317.5525515670.25%
28 Jul 2022321.35323.00324.00316.8022251610.19%
27 Jul 2022320.75314.00323.35307.1522688172.04%
26 Jul 2022314.35316.65318.80312.501589988-0.57%
25 Jul 2022316.15321.90322.55313.002330788-1.28%
22 Jul 2022320.25311.50324.90310.0045880103.27%
21 Jul 2022310.10314.05315.25307.151719014-1.27%
20 Jul 2022314.10305.00318.45305.0040782883.54%
19 Jul 2022303.35303.25305.95300.4511076980.00%
18 Jul 2022303.35306.50307.25302.351225755-0.07%
15 Jul 2022303.55299.05306.00298.3517715521.50%
14 Jul 2022299.05297.80299.90294.8014559090.62%
13 Jul 2022297.20302.00303.95293.302115412-1.28%
12 Jul 2022301.05301.10308.45299.252441865-0.77%
11 Jul 2022303.40295.10306.30293.2023857321.80%
08 Jul 2022298.05293.95300.20290.8523733762.14%
07 Jul 2022291.80284.95293.60282.1021934843.40%
06 Jul 2022282.20280.95287.70278.1531671110.88%
05 Jul 2022279.75273.50283.85273.5025102781.71%
04 Jul 2022275.05272.00279.60271.0024534781.40%
01 Jul 2022271.25267.70272.40260.8015483681.92%
30 Jun 2022266.15273.90273.90264.552103084-2.42%
29 Jun 2022272.75265.85276.40264.0026880951.04%
28 Jun 2022269.95284.75284.75268.204142486-5.21%
27 Jun 2022284.80288.00296.00283.8522423760.04%
24 Jun 2022284.70282.90289.00281.6511959781.53%
23 Jun 2022280.40277.30283.75273.1018457131.10%
22 Jun 2022277.35291.70291.70274.802090827-5.15%
21 Jun 2022292.40284.85294.25281.7516915424.43%
20 Jun 2022280.00302.50304.60277.401966221-6.65%
17 Jun 2022299.95299.70306.90294.6022000610.22%
16 Jun 2022299.30324.80326.95296.153175591-6.45%
15 Jun 2022319.95314.65321.30308.8016190693.06%
14 Jun 2022310.45319.00323.65309.101253989-3.11%
13 Jun 2022320.40326.00326.00317.25907901-2.81%
10 Jun 2022329.65330.80335.00328.25978755-1.12%
09 Jun 2022333.40337.75341.90326.902641500-1.29%
08 Jun 2022337.75348.20349.90333.801395853-2.51%
07 Jun 2022346.45351.05356.25345.001259278-2.23%
06 Jun 2022354.35351.00356.90346.3019569440.71%
03 Jun 2022351.85368.25370.80350.501309473-3.59%
02 Jun 2022364.95356.90366.55353.3524257482.07%
01 Jun 2022357.55365.00370.75355.002091984-1.61%
31 May 2022363.40361.80366.20358.0013210800.62%
30 May 2022361.15356.55362.85355.0014205523.16%
27 May 2022350.10351.75356.25342.5028597161.26%
26 May 2022345.75362.70365.85335.304260739-3.53%
25 May 2022358.40405.20407.70346.805068764-10.70%
24 May 2022401.35408.00419.90398.004109782-0.74%
23 May 2022404.35398.25412.35395.0520753692.10%
20 May 2022396.05396.00405.00390.852487732-1.12%
19 May 2022400.55400.00414.10392.502592131-2.52%
18 May 2022410.90408.30414.75396.0019714511.23%
17 May 2022405.90386.95407.00386.9028056615.47%
16 May 2022384.85385.00402.55379.353142890-1.65%
13 May 2022391.30422.10425.45386.051953558-5.53%
12 May 2022414.20408.50417.80404.5017309331.40%
11 May 2022408.50430.00434.00400.352169307-4.43%
10 May 2022427.45424.10442.40405.002477434-0.78%
09 May 2022430.80445.75447.10428.001274009-4.04%
06 May 2022448.95446.00451.40436.001223584-0.43%
05 May 2022450.90452.60464.30449.0515348840.64%
04 May 2022448.05462.90466.30444.201178475-2.89%
02 May 2022461.40456.00465.00448.1011167770.84%
29 Apr 2022457.55467.00470.50454.651652162-1.51%
28 Apr 2022464.55467.70479.60457.5030926350.29%
27 Apr 2022463.20456.00469.80447.8028980820.73%
26 Apr 2022459.85457.60463.00454.1514976612.31%
25 Apr 2022449.45464.00465.85445.402487871-4.21%
22 Apr 2022469.20474.00480.80458.602464997-1.71%
21 Apr 2022477.35456.65482.00451.1545018605.46%
20 Apr 2022452.65462.90474.00443.455300333-0.84%
19 Apr 2022456.50512.10516.00437.208436989-9.96%
18 Apr 2022507.00475.00509.00472.0061984076.82%
13 Apr 2022474.65469.00485.75465.0049782573.56%
12 Apr 2022458.35478.55493.50440.056911191-3.75%
11 Apr 2022476.20470.00489.00468.0050469532.46%
08 Apr 2022464.75457.20469.20457.0014985691.74%
07 Apr 2022456.80468.95476.00452.301892549-2.42%
06 Apr 2022468.15461.95474.00455.6020060811.29%
05 Apr 2022462.20467.90474.35460.503140500-0.29%
04 Apr 2022463.55431.00466.00431.0064018177.74%
01 Apr 2022430.25423.95436.40419.0022625721.93%
31 Mar 2022422.10422.80426.50416.2511529140.08%
30 Mar 2022421.75428.05432.55419.001415778-1.26%
29 Mar 2022427.15418.55433.00416.2037728462.63%
28 Mar 2022416.20410.00424.00403.2522507181.55%
25 Mar 2022409.85416.90420.00406.501543814-1.31%
24 Mar 2022415.30416.55424.00413.002833348-0.30%
23 Mar 2022416.55438.00438.45413.452164999-4.52%
22 Mar 2022436.25433.60441.00422.0032681441.07%
21 Mar 2022431.65420.95439.90414.0045211723.23%
17 Mar 2022418.15405.90425.95402.6023439983.97%
16 Mar 2022402.20410.10413.95399.551121269-1.03%
15 Mar 2022406.40420.75421.65401.451408959-3.48%
14 Mar 2022421.05425.90429.45416.101775258-0.46%
11 Mar 2022423.00414.90430.70414.4552372152.06%
10 Mar 2022414.45402.60416.90399.0028263624.78%
09 Mar 2022395.55399.00404.80392.1019302150.24%
08 Mar 2022394.60381.00404.45379.9530767233.95%
07 Mar 2022379.60385.00387.80377.15771024-2.78%
04 Mar 2022390.45386.95392.75380.3012004040.27%
03 Mar 2022389.40391.90396.55387.0013254100.70%
02 Mar 2022386.70373.00390.00373.0012234472.38%
28 Feb 2022377.70368.40379.00363.659010222.45%
25 Feb 2022368.65363.95377.50361.9013762174.26%
24 Feb 2022353.60369.00376.00348.752071608-7.02%
23 Feb 2022380.30371.20382.40370.1513379883.68%
22 Feb 2022366.80359.00372.55357.001067779-1.53%
21 Feb 2022372.50382.00382.00370.20836480-2.84%
18 Feb 2022383.40388.45392.95380.002144722-2.54%
17 Feb 2022393.40389.25398.40389.2517107861.07%
16 Feb 2022389.25385.10399.00384.0017242691.37%
15 Feb 2022384.00378.70384.95367.9011042942.91%
14 Feb 2022373.15384.40384.75370.351490919-3.80%
11 Feb 2022387.90404.50406.45385.901323563-4.80%
10 Feb 2022407.45405.00409.40402.1012495090.83%
09 Feb 2022404.10391.95405.95391.5017966043.52%
08 Feb 2022390.35397.00399.70384.101337881-1.23%
07 Feb 2022395.20396.00404.85392.651574930-0.44%
04 Feb 2022396.95404.90409.70395.401596208-2.49%
03 Feb 2022407.10404.20415.85404.0020968460.89%
02 Feb 2022403.50423.00425.30402.002908612-4.28%
01 Feb 2022421.55436.00442.90420.003093588-2.52%
31 Jan 2022432.45433.00444.65419.2525884160.08%
28 Jan 2022432.10460.10469.10428.103703055-5.03%
27 Jan 2022455.00449.00459.50442.0016429960.65%
25 Jan 2022452.05435.00457.00422.1018638522.54%
24 Jan 2022440.85467.20469.35436.201939930-5.64%
21 Jan 2022467.20475.10483.20457.002406762-2.08%
20 Jan 2022477.10484.80484.95475.501319787-1.19%
19 Jan 2022482.85466.00484.75460.7038153933.68%
18 Jan 2022465.70473.65482.90462.703894478-1.05%
17 Jan 2022470.65470.00477.65468.2029039470.37%
14 Jan 2022468.90449.90470.00448.0543979373.85%
13 Jan 2022451.50454.00456.95449.302554291-0.46%
12 Jan 2022453.60426.00455.40426.0074094836.50%
11 Jan 2022425.90436.80436.80421.552218317-1.59%
10 Jan 2022432.80425.00434.65424.7035503422.28%
07 Jan 2022423.15430.00432.00418.551651478-0.87%
06 Jan 2022426.85424.00437.40421.553622602-0.52%
05 Jan 2022429.10409.05437.90407.9090795545.37%
04 Jan 2022407.25402.40410.00398.3012601451.74%
03 Jan 2022400.30392.00404.20392.0011639071.39%
31 Dec 2021394.80388.90396.50388.908388171.92%
30 Dec 2021387.35388.50391.25384.10821946-0.32%
29 Dec 2021388.60388.10392.05385.0010036450.13%
28 Dec 2021388.10391.50400.00386.7520400370.36%
27 Dec 2021386.70380.75388.15371.008786071.56%
24 Dec 2021380.75393.50394.90379.701754054-3.07%
23 Dec 2021392.80385.20395.40381.4017116222.99%
22 Dec 2021381.40381.00387.40377.609278710.42%
21 Dec 2021379.80379.70384.65373.4018003951.47%
20 Dec 2021374.30384.70384.70353.751998496-3.22%
17 Dec 2021386.75404.50404.50385.201609070-4.23%
16 Dec 2021403.85413.10424.10395.252761842-1.63%
15 Dec 2021410.55401.80416.55400.5037697092.65%
14 Dec 2021399.95394.00402.55391.1011023981.13%
13 Dec 2021395.50404.00405.00394.30674959-1.16%
10 Dec 2021400.15401.80408.75393.701501123-0.21%
09 Dec 2021401.00410.40412.40399.001208688-2.29%
08 Dec 2021410.40402.15412.40398.5024370153.00%
07 Dec 2021398.45397.70408.65395.5526794471.19%
06 Dec 2021393.75407.45416.30391.653945426-2.87%
03 Dec 2021405.40393.00417.95390.5065531212.05%
02 Dec 2021397.25396.95401.45387.153220381-0.03%
01 Dec 2021397.35373.70399.75372.15121222109.16%
30 Nov 2021364.00365.70377.00362.502176711-0.07%
29 Nov 2021364.25369.45372.85349.001577422-1.41%
26 Nov 2021369.45398.00398.00363.052164682-7.63%
25 Nov 2021399.95380.50403.95380.0065876475.42%
24 Nov 2021379.40366.00390.00364.9041209483.55%
23 Nov 2021366.40357.00371.00352.0012471051.48%
22 Nov 2021361.05366.50375.00349.652337835-1.18%
18 Nov 2021365.35355.25370.90348.5029843082.71%
17 Nov 2021355.70376.15376.50352.051835004-5.44%
16 Nov 2021376.15358.00381.70354.2054367835.66%
15 Nov 2021356.00348.50362.65347.0514493873.10%
12 Nov 2021345.30352.70353.25344.25385654-1.85%
11 Nov 2021351.80352.00357.35350.501213327-0.07%
10 Nov 2021352.05356.85357.80350.40394896-1.35%
09 Nov 2021356.85356.70366.80355.2012396470.56%
08 Nov 2021354.85348.50358.00345.009583461.01%
04 Nov 2021351.30356.80356.80346.60310588-0.65%
03 Nov 2021353.60366.70369.00352.25623164-3.57%
02 Nov 2021366.70367.00374.00362.6014491110.99%
01 Nov 2021363.10371.05375.85355.651395619-1.79%
29 Oct 2021369.70359.55372.50341.5521360843.20%
28 Oct 2021358.25343.90363.25335.5521734004.58%
27 Oct 2021342.55339.40348.80336.0011116551.72%
26 Oct 2021336.75324.00342.15324.009827484.31%
25 Oct 2021322.85331.10332.85315.201118093-2.42%
22 Oct 2021330.85348.60349.55326.601187987-4.34%
21 Oct 2021345.85351.00366.85343.1018993510.80%
20 Oct 2021343.10368.05369.00334.001565966-6.66%
19 Oct 2021367.60388.00389.20365.10630970-4.66%
18 Oct 2021385.55386.95391.00380.907545670.57%
14 Oct 2021383.35387.70390.00381.55483062-0.23%
13 Oct 2021384.25388.40399.40378.751201923-0.10%
12 Oct 2021384.65402.60404.95382.651924782-5.01%
11 Oct 2021404.95425.00427.65403.002678371-6.79%
08 Oct 2021434.45376.00451.00370.30987035015.59%
07 Oct 2021375.85351.00388.00351.0067824629.98%
06 Oct 2021341.75345.00348.50337.50453566-0.97%
05 Oct 2021345.10335.95349.90335.9510789872.72%
04 Oct 2021335.95341.00342.70333.35600524-1.15%
01 Oct 2021339.85334.00342.00333.706819900.27%
30 Sep 2021338.95334.75342.00329.657161121.21%
29 Sep 2021334.90331.00341.00328.0512907810.93%
28 Sep 2021331.80332.50339.80324.001124018-0.24%
27 Sep 2021332.60341.80348.95328.252379834-2.51%
24 Sep 2021341.15308.10358.70308.00909845611.23%
23 Sep 2021306.70308.45312.40305.005335220.25%
22 Sep 2021305.95305.55313.00304.506056550.74%
21 Sep 2021303.70307.60310.75302.15597683-0.77%
20 Sep 2021306.05311.50311.90305.00610604-2.10%
17 Sep 2021312.60320.60327.00310.25755461-2.31%
16 Sep 2021320.00324.35327.45318.701073823-1.30%
15 Sep 2021324.20322.30327.00318.006896961.22%
14 Sep 2021320.30317.00322.60317.007205771.55%
13 Sep 2021315.40305.80316.80305.5011214233.12%
09 Sep 2021305.85311.80313.25305.00749946-2.25%
08 Sep 2021312.90313.25315.00309.656637980.64%
07 Sep 2021310.90317.20317.20308.10384721-1.21%
06 Sep 2021314.70317.75319.50314.10383297-0.40%
03 Sep 2021315.95317.45322.50315.00561033-0.28%
02 Sep 2021316.85317.80323.70316.207682360.02%
01 Sep 2021316.80323.30324.90315.80380022-1.31%
31 Aug 2021321.00324.80328.25317.05607819-0.47%
30 Aug 2021322.50324.95328.85322.00350411-0.02%
27 Aug 2021322.55328.00328.20320.35496915-1.90%
26 Aug 2021328.80327.05334.00324.256746761.26%
25 Aug 2021324.70333.50334.75323.05763597-2.61%
24 Aug 2021333.40321.00336.85321.007898603.98%
23 Aug 2021320.65332.95334.30310.401417383-4.98%
20 Aug 2021337.45332.40348.90327.4526176270.58%
18 Aug 2021335.50328.00338.00326.1011398891.50%
17 Aug 2021330.55320.00331.95319.2515109333.01%
16 Aug 2021320.90331.65332.70319.901347710-3.26%
13 Aug 2021331.70326.00336.35323.1524740122.38%
12 Aug 2021324.00327.40327.50320.15846686-0.74%
11 Aug 2021326.40317.10328.80314.6526173753.42%
10 Aug 2021315.60319.45329.60312.502591618-0.86%
09 Aug 2021318.35321.40323.75315.501235690-0.34%
06 Aug 2021319.45321.60335.00316.404009094-0.11%
05 Aug 2021319.80317.95323.85314.2530558080.55%
04 Aug 2021318.05321.35326.35315.303623245-0.34%
03 Aug 2021319.15310.50320.50310.5018515472.87%
02 Aug 2021310.25308.70313.65307.1015351391.74%
30 Jul 2021304.95301.40321.90301.1055804921.70%
29 Jul 2021299.85301.65308.75299.201098404-0.53%
28 Jul 2021301.45305.70305.70296.301201309-1.02%
27 Jul 2021304.55319.00321.95302.102105300-3.65%
26 Jul 2021316.10305.15318.00304.1535777453.98%
23 Jul 2021304.00305.00306.80302.45462934-0.26%
22 Jul 2021304.80308.75309.50301.35656960-0.34%
20 Jul 2021305.85304.80307.90299.059075220.41%
19 Jul 2021304.60299.80309.05299.0012775831.30%
16 Jul 2021300.70308.10310.00299.101108523-1.51%
15 Jul 2021305.30308.50312.30303.301070109-0.23%
14 Jul 2021306.00304.75307.20302.156998660.41%
13 Jul 2021304.75303.60307.70302.3511392621.31%
12 Jul 2021300.80303.00307.25299.759732120.22%
09 Jul 2021300.15294.90301.50294.909853081.78%
08 Jul 2021294.90296.00301.50293.509279450.00%
07 Jul 2021294.90295.00299.50293.508969030.10%
06 Jul 2021294.60296.00304.90293.001279926-0.46%
05 Jul 2021295.95297.00299.75295.306885250.36%
02 Jul 2021294.90301.90302.95294.15967209-1.68%
01 Jul 2021299.95309.00309.00299.00690023-2.17%
30 Jun 2021306.60312.00314.00304.501262732-1.18%
29 Jun 2021310.25297.65312.00296.5034499475.22%
28 Jun 2021294.85296.80298.55293.259432110.26%
25 Jun 2021294.10294.30300.95293.0512999230.39%
24 Jun 2021292.95300.90302.25292.05791704-2.37%
23 Jun 2021300.05308.15308.90298.00890665-2.33%
22 Jun 2021307.20313.90315.45306.101375087-1.38%
21 Jun 2021311.50308.00315.80302.3019279410.16%
18 Jun 2021311.00302.90314.20291.2041046112.81%
17 Jun 2021302.50310.00321.00297.206269800-2.44%
16 Jun 2021310.05288.70316.80288.45127013956.86%
15 Jun 2021290.15284.30292.00284.309358722.18%
14 Jun 2021283.95289.00290.90283.001225494-1.41%
11 Jun 2021288.00287.95299.95286.0037842451.19%
10 Jun 2021284.60285.00292.00283.5020086150.73%
09 Jun 2021282.55285.50288.55281.85757472-0.95%
08 Jun 2021285.25289.90292.70283.05633383-1.43%
07 Jun 2021289.40290.00294.00288.15823259-0.02%
04 Jun 2021289.45289.00292.00287.106809700.59%
03 Jun 2021287.75283.20292.15283.2010150301.66%
02 Jun 2021283.05279.05287.30279.056019480.82%
01 Jun 2021280.75289.00291.00280.00522179-2.38%
31 May 2021287.60286.40291.00281.7010279691.21%
28 May 2021284.15298.00298.45283.20913150-4.65%
27 May 2021298.00294.90300.55290.801027017-0.28%
26 May 2021298.85297.00304.90294.0015485611.55%
25 May 2021294.30281.20296.40280.0017540145.01%
24 May 2021280.25287.00288.65275.00528963-2.08%
21 May 2021286.20292.75294.80283.10807924-2.17%
20 May 2021292.55301.45310.45287.0041355832.81%
19 May 2021284.55279.00289.50276.7513617261.21%
18 May 2021281.15285.50287.60276.302524668-0.35%
17 May 2021282.15275.00285.00270.3540015034.33%
14 May 2021270.45260.00281.10260.0094619465.77%
12 May 2021255.70230.60267.40228.301300981910.88%
11 May 2021230.60223.60244.50220.3080464963.13%
10 May 2021223.60223.00227.15222.0011777092.08%
07 May 2021219.05222.00224.70217.50664812-1.26%
06 May 2021221.85217.20226.70216.5013370922.49%
05 May 2021216.45215.20218.50214.004320001.50%
04 May 2021213.25219.50222.65212.40613578-2.43%
03 May 2021218.55215.40219.50215.152765190.55%
30 Apr 2021217.35218.90221.70214.60807759-0.96%
29 Apr 2021219.45225.00226.45218.50392735-2.47%
28 Apr 2021225.00225.40228.00221.706816500.16%
27 Apr 2021224.65219.75225.45217.455839422.23%
26 Apr 2021219.75213.70220.50210.905734223.83%
23 Apr 2021211.65213.00214.70209.80557545-0.80%
22 Apr 2021213.35214.05215.80212.05452732-1.43%
20 Apr 2021216.45220.10221.20215.30195384-0.73%
19 Apr 2021218.05223.90223.95216.50385182-3.79%
16 Apr 2021226.65231.00233.10225.00895009-1.86%
15 Apr 2021230.95228.00239.40223.5018594052.46%
13 Apr 2021225.40224.50228.50222.055729610.02%
12 Apr 2021225.35229.60230.00221.35502538-2.97%
09 Apr 2021232.25229.95234.90223.508520991.93%
08 Apr 2021227.85224.20233.90224.2016426512.15%
07 Apr 2021223.05221.90228.80220.804455450.59%
06 Apr 2021221.75223.00225.70220.90868199-0.43%
05 Apr 2021222.70228.20230.00220.00352367-3.32%
01 Apr 2021230.35229.80233.55226.354616950.57%
31 Mar 2021229.05225.10230.00225.103060041.42%
30 Mar 2021225.85230.00230.00221.00529316-0.55%
26 Mar 2021227.10228.00228.50225.452398090.58%
25 Mar 2021225.80226.00227.50223.056641810.22%
24 Mar 2021225.30225.90228.60223.45394789-0.68%
23 Mar 2021226.85221.80231.20221.407495722.62%
22 Mar 2021221.05217.30222.85217.106395032.67%
19 Mar 2021215.30215.10220.00207.001709724-0.81%
18 Mar 2021217.05228.60230.65213.70979873-3.92%
17 Mar 2021225.90234.95236.80224.00468062-3.87%
16 Mar 2021235.00239.50240.15232.80815686-1.88%
15 Mar 2021239.50234.80241.65227.1017623291.96%
12 Mar 2021234.90236.40240.70231.309456950.15%
10 Mar 2021234.55238.70238.70234.051585092-0.78%
09 Mar 2021236.40235.20239.90234.0510444660.81%
08 Mar 2021234.50235.00240.00234.00509331-1.64%
05 Mar 2021238.40243.00246.55233.00590541-1.49%
04 Mar 2021242.00242.00249.50240.701040894-0.25%
03 Mar 2021242.60247.00256.55240.001471376-2.00%
02 Mar 2021247.55260.00261.95245.401306057-4.05%
01 Mar 2021258.00246.25264.50243.4029911855.61%
26 Feb 2021244.30241.00249.80236.2515290560.08%
25 Feb 2021244.10232.60248.35232.2521165205.47%
24 Feb 2021231.45230.00238.95200.356436410.89%
23 Feb 2021229.40233.35235.95228.00448224-1.61%
22 Feb 2021233.15237.00237.00229.301197600-0.72%
19 Feb 2021234.85233.00237.95229.007144910.69%
18 Feb 2021233.25234.00236.30231.704488880.43%
17 Feb 2021232.25236.35237.05231.25421425-1.53%
16 Feb 2021235.85239.80241.00234.00501106-1.05%
15 Feb 2021238.35243.10245.10236.401305039-1.47%
12 Feb 2021241.90244.95248.95239.052046961-0.31%
11 Feb 2021242.65232.00244.95232.0013576413.94%
10 Feb 2021233.45236.00236.85232.002145793-0.19%
09 Feb 2021233.90234.50237.70230.152235386-1.08%
08 Feb 2021236.45249.40249.50235.051115474-4.21%
05 Feb 2021246.85265.00265.65245.351591529-5.98%
04 Feb 2021262.55242.65267.00241.0537127709.10%
03 Feb 2021240.65235.10243.90235.0012125092.43%
02 Feb 2021234.95238.60239.90232.959022290.28%
01 Feb 2021234.30239.90239.90232.351021368-1.45%
29 Jan 2021237.75241.10241.80234.00623750-0.48%
28 Jan 2021238.90230.00242.25226.1510754163.38%
27 Jan 2021231.10233.80241.60228.00979612-0.75%
25 Jan 2021232.85243.40243.75230.00640812-3.60%
22 Jan 2021241.55241.65248.00235.0014482010.67%
21 Jan 2021239.95228.40244.00226.0519357146.31%
20 Jan 2021225.70228.00228.45224.30458136-0.42%
19 Jan 2021226.65225.40228.90225.403007000.29%
18 Jan 2021226.00229.05231.85220.50573129-1.53%
15 Jan 2021229.50231.90233.40226.90469563-1.27%
14 Jan 2021232.45233.40234.60228.155516250.11%
13 Jan 2021232.20233.75237.00230.20629971-0.17%
12 Jan 2021232.60233.50238.85231.00653328-0.47%
11 Jan 2021233.70241.90242.40230.40529778-2.63%
08 Jan 2021240.00244.00245.70238.60612570-0.35%
07 Jan 2021240.85247.50247.90239.00634542-1.67%
06 Jan 2021244.95242.00247.00238.008125452.04%
05 Jan 2021240.05233.55245.90232.2022511303.18%
04 Jan 2021232.65227.75234.00226.557117832.15%
01 Jan 2021227.75229.15232.80227.156364250.00%
31 Dec 2020227.75232.30234.75225.20385860-1.96%
30 Dec 2020232.30235.90239.50230.00968455-1.53%
29 Dec 2020235.90237.90239.45230.0016208450.11%
28 Dec 2020235.65232.00237.80229.106920762.37%
24 Dec 2020230.20228.05233.40223.258548541.59%
23 Dec 2020226.60220.85230.00218.957927053.59%
22 Dec 2020218.75216.10222.75212.50861755-1.44%
21 Dec 2020221.95223.10231.15218.201649020-0.96%
18 Dec 2020224.10229.95231.80220.90848771-2.52%
17 Dec 2020229.90230.15238.00228.4014810140.24%
16 Dec 2020229.35239.00239.50227.50991743-0.99%
15 Dec 2020231.65226.00236.90225.0019070280.50%
14 Dec 2020230.50238.00242.80226.002576433-1.77%
11 Dec 2020234.65219.10239.00218.5541916318.01%
10 Dec 2020217.25212.40234.85211.2050827342.60%
09 Dec 2020211.75208.00213.20205.2512643361.97%
08 Dec 2020207.65207.90214.00204.1520975150.51%
07 Dec 2020206.60200.85208.20198.5013461034.42%
04 Dec 2020197.85197.70201.25194.007200800.43%
03 Dec 2020197.00199.20205.30196.501553050-0.63%
02 Dec 2020198.25199.90201.80195.551014496-0.78%
01 Dec 2020199.80206.65207.75198.10883837-1.99%
27 Nov 2020203.85193.25205.00193.2524673495.59%
26 Nov 2020193.05190.00196.00188.108223811.69%
25 Nov 2020189.85187.75194.00187.7013601121.33%
24 Nov 2020187.35186.00192.25185.208114650.67%
23 Nov 2020186.10188.15189.50183.054981640.11%
20 Nov 2020185.90179.95187.15177.456450093.59%
19 Nov 2020179.45184.90185.25178.20438051-3.13%
18 Nov 2020185.25185.95189.60184.55396994-0.51%
17 Nov 2020186.20185.30189.30183.7011982971.39%
14 Nov 2020183.65183.00185.90181.504550031.24%
13 Nov 2020181.40172.50182.40172.0026905305.74%
12 Nov 2020171.55168.00172.90165.2518526702.14%
11 Nov 2020167.95171.50171.90167.00329694-1.98%
10 Nov 2020171.35170.00172.00166.0010663500.35%
09 Nov 2020170.75166.50172.00163.609687353.67%
06 Nov 2020164.70171.00171.80162.001867189-0.42%
05 Nov 2020165.40162.80166.40160.404866112.29%
04 Nov 2020161.70160.65162.40159.252386730.03%
03 Nov 2020161.65159.00162.90158.156411443.13%
02 Nov 2020156.75163.00163.60156.05551757-3.60%
30 Oct 2020162.60162.80164.55162.002212050.31%
29 Oct 2020162.10165.60166.00161.25495798-3.02%
28 Oct 2020167.15168.90168.90166.20701077-0.12%
27 Oct 2020167.35167.00170.00165.15462561-0.30%
26 Oct 2020167.85169.00169.00164.30283547-0.27%
23 Oct 2020168.30174.00174.00167.10636113-2.66%
22 Oct 2020172.90166.00174.45166.0019498303.94%
21 Oct 2020166.35165.50167.00164.353536451.22%
20 Oct 2020164.35162.70165.40160.503349671.39%
19 Oct 2020162.10161.15163.00159.753216881.60%
16 Oct 2020159.55159.90163.40157.65569717-0.22%
15 Oct 2020159.90164.55166.95158.00465177-3.50%
14 Oct 2020165.70167.00169.50164.85934007-0.48%
13 Oct 2020166.50165.50168.00165.505339210.79%
12 Oct 2020165.20167.00167.00163.80453984-1.23%
09 Oct 2020167.25168.10168.85165.60522788-0.45%
08 Oct 2020168.00168.00168.40164.106564620.45%
07 Oct 2020167.25164.00168.00164.007334501.09%
06 Oct 2020165.45162.55166.75161.708851321.38%
05 Oct 2020163.20160.00164.80159.5010833481.33%
01 Oct 2020161.05160.00161.90159.1010139932.06%
30 Sep 2020157.80155.00159.40153.458019871.77%
29 Sep 2020155.05154.00156.95152.707445510.88%
28 Sep 2020153.70154.00154.70151.404484321.86%
25 Sep 2020150.90147.00151.85146.553695183.14%
24 Sep 2020146.30146.10147.25145.50317851-1.38%
23 Sep 2020148.35149.00149.75147.103156670.41%
22 Sep 2020147.75150.95152.90145.001450709-3.11%
21 Sep 2020152.50156.75157.00151.30793702-2.71%
18 Sep 2020156.75154.00157.95153.8033429662.32%
17 Sep 2020153.20153.75154.90152.251693800-0.23%
16 Sep 2020153.55148.25155.25147.2014077254.07%
15 Sep 2020147.55149.40150.85144.751289670-0.67%
14 Sep 2020148.55145.00149.35145.0010269724.14%
11 Sep 2020142.65142.50144.50139.9015412191.10%
10 Sep 2020141.10137.00141.75135.256095644.29%
09 Sep 2020135.30139.50139.70133.251360054-3.80%
08 Sep 2020140.65142.50142.50139.40617872-0.88%
07 Sep 2020141.90146.05146.50140.501110414-2.64%
04 Sep 2020145.75145.40147.50145.10414036-1.59%
03 Sep 2020148.10147.90150.00147.605552220.47%
02 Sep 2020147.40146.30148.45146.006559350.51%
01 Sep 2020146.65148.00150.00145.25613537-1.18%
31 Aug 2020148.40155.05155.70147.051521407-3.35%
28 Aug 2020153.55157.75159.00153.001367421-1.22%
27 Aug 2020155.45157.60157.85155.00534905-0.67%
26 Aug 2020156.50157.10158.45155.008216640.00%
25 Aug 2020156.50157.65160.75155.502104251-0.03%
24 Aug 2020156.55153.45158.00152.1028267722.82%
21 Aug 2020152.25151.00153.80150.6010533461.64%
20 Aug 2020149.80151.60152.90149.401094319-1.48%
19 Aug 2020152.05153.85154.45151.70843596-1.01%
18 Aug 2020153.60153.50154.90152.705156450.56%
17 Aug 2020152.75153.95154.00151.60398552-0.20%
14 Aug 2020153.05156.50156.50151.50858131-1.48%
13 Aug 2020155.35155.40156.70154.608883070.84%
12 Aug 2020154.05153.00156.00152.8011531800.88%
11 Aug 2020152.70152.90162.00151.9548751720.49%
10 Aug 2020151.95156.60156.90151.55997930-2.28%
07 Aug 2020155.50156.90157.80154.25839316-0.64%
06 Aug 2020156.50157.50159.50155.75638855-0.25%
05 Aug 2020156.90156.70158.95156.258997510.74%
04 Aug 2020155.75155.60158.85155.206339440.19%
03 Aug 2020155.45159.70159.80155.10634891-1.77%
31 Jul 2020158.25156.65159.90155.2515746051.02%
30 Jul 2020156.65169.90172.95155.305903877-4.83%
29 Jul 2020164.60165.70167.30162.1011243960.15%
28 Jul 2020164.35164.00165.30159.1517436651.48%
27 Jul 2020161.95158.10163.40156.6513566873.02%
24 Jul 2020157.20160.40162.50156.15832544-2.30%
23 Jul 2020160.90157.30161.90157.308746422.39%
22 Jul 2020157.15158.35162.45155.201794180-0.10%
21 Jul 2020157.30154.20159.90153.7021490561.98%
20 Jul 2020154.25152.45155.40152.405386220.82%
17 Jul 2020153.00153.70155.00152.15438299-0.52%
16 Jul 2020153.80152.90154.30148.156734220.72%
15 Jul 2020152.70152.40155.60152.055981700.89%
14 Jul 2020151.35154.15154.15150.05716312-2.04%
13 Jul 2020154.50156.20157.20153.00686243-0.10%
10 Jul 2020154.65152.20156.90151.5015100201.38%
09 Jul 2020152.55153.55154.30151.05432619-0.91%
08 Jul 2020153.95155.80155.90152.55909069-0.36%
07 Jul 2020154.50154.40156.60152.1013498990.59%
06 Jul 2020153.60149.20156.90149.2035883144.77%
03 Jul 2020146.60148.00148.80145.35692834-0.51%
02 Jul 2020147.35150.00151.70146.551096715-1.90%
01 Jul 2020150.20142.50151.20142.1016858435.81%
30 Jun 2020141.95143.50145.00141.00478874-0.91%
29 Jun 2020143.25145.80147.00141.60861650-0.76%
26 Jun 2020144.35146.70148.45143.70590620-0.41%
25 Jun 2020144.95142.00147.00142.006879360.94%
24 Jun 2020143.60150.50150.50142.80908573-4.07%
23 Jun 2020149.70150.90151.00148.008285620.07%
22 Jun 2020149.60147.55151.00144.8013626711.46%
19 Jun 2020147.45147.90153.00146.3071279711.24%
18 Jun 2020145.65143.55149.00142.0537564762.28%
17 Jun 2020142.40139.95147.65139.2030102512.30%
16 Jun 2020139.20141.55144.10137.002453773-0.11%
15 Jun 2020139.35136.00141.60135.1027146672.69%
12 Jun 2020135.70135.90136.50133.701030754-1.45%
11 Jun 2020137.70137.00138.90135.659896890.69%
10 Jun 2020136.75138.00139.00136.00639791-0.65%
09 Jun 2020137.65138.00138.90136.0010817770.51%
08 Jun 2020136.95139.75140.40136.10988783-0.76%
05 Jun 2020138.00135.70140.60135.4020600601.92%
04 Jun 2020135.40135.90137.80133.65681556-0.07%
03 Jun 2020135.50135.20138.75135.0010738210.41%
02 Jun 2020134.95139.60141.90134.451464118-1.50%
01 Jun 2020137.00136.00138.45134.4028381315.55%
29 May 2020129.80131.80131.80128.101737477-1.89%
28 May 2020132.30132.10134.50132.006097830.72%
27 May 2020131.35133.00134.70130.501047848-1.24%
26 May 2020133.00139.20139.20132.15725920-4.45%
22 May 2020139.20142.00145.00136.751294872-1.76%
21 May 2020141.70135.45142.60134.7018718804.73%
20 May 2020135.30133.50136.80132.204832290.82%
19 May 2020134.20131.90135.95128.259596893.35%
18 May 2020129.85135.75135.90127.20699204-4.49%
15 May 2020135.95139.30139.30133.801151935-4.73%
14 May 2020142.70136.70144.40135.1026884364.12%
13 May 2020137.05130.00139.30128.7537785946.74%
12 May 2020128.40126.00129.25125.205663851.02%
11 May 2020127.10127.25129.85124.555798221.07%
08 May 2020125.75129.80129.80125.00491920-2.25%
07 May 2020128.65129.15129.95128.25300181-0.77%
06 May 2020129.65134.80134.95129.0015792231.09%
05 May 2020128.25128.85130.75127.506328460.67%
04 May 2020127.40126.50131.75126.10781456-1.62%
30 Apr 2020129.50132.40132.65128.60889549-1.41%
29 Apr 2020131.35132.80132.80129.9013144841.23%
28 Apr 2020129.75130.70131.50127.507214700.00%
27 Apr 2020129.75130.20132.40128.7011427630.89%
24 Apr 2020128.60127.70131.60125.509324650.31%
23 Apr 2020128.20129.50134.40127.1519361370.08%
22 Apr 2020128.10128.15132.00124.4010826390.67%
21 Apr 2020127.25128.00130.80126.20727048-4.03%
20 Apr 2020132.60130.40135.60126.0013230052.51%
17 Apr 2020129.35139.40139.90127.25981669-4.36%
16 Apr 2020135.25131.00136.50128.1010197534.89%
15 Apr 2020128.95122.80138.00122.1025743087.59%
13 Apr 2020119.85119.90123.00116.754787090.08%
09 Apr 2020119.75119.05129.80118.9014699555.37%
08 Apr 2020113.65112.00123.70110.0010007910.71%
07 Apr 2020112.85106.00117.95106.0012771237.84%
03 Apr 2020104.65105.50107.25103.20256452-1.27%
01 Apr 2020106.00107.70109.75105.00203512-2.26%
31 Mar 2020108.45106.30112.50103.709389873.78%
30 Mar 2020104.50108.20108.20102.80299219-5.39%
27 Mar 2020110.45110.70121.20109.206975772.03%
26 Mar 2020108.25106.55111.80104.604172284.69%
25 Mar 2020103.4098.75118.5096.154433604.55%
24 Mar 202098.90100.00106.0095.301648780.20%
23 Mar 202098.7093.80104.9093.80453698-8.44%
20 Mar 2020107.80109.70112.00104.002975101.75%
19 Mar 2020105.95106.00109.90101.95658195-5.70%
18 Mar 2020112.35122.50122.50108.00482503-5.79%
17 Mar 2020119.25123.50124.90116.00583185-3.25%
16 Mar 2020123.25118.85127.00117.05234601-4.12%
13 Mar 2020128.55111.00135.70110.105822232.63%
12 Mar 2020125.25129.50132.05119.35433308-9.14%
11 Mar 2020137.85130.30139.35130.3010328426.08%
09 Mar 2020129.95128.40133.60126.95763544-0.04%
06 Mar 2020130.00131.50131.60128.30233807-3.42%
05 Mar 2020134.60136.75137.90132.60302900-0.26%
04 Mar 2020134.95140.05141.90134.00278936-3.43%
03 Mar 2020139.75138.90140.80138.401252810.98%
02 Mar 2020138.40143.00146.80137.00448974-1.77%
28 Feb 2020140.90147.40147.40139.00604985-5.63%
27 Feb 2020149.30150.50153.35148.35223191-0.60%
26 Feb 2020150.20153.35153.65148.70405579-3.22%
25 Feb 2020155.20151.40157.25148.004309074.02%
24 Feb 2020149.20151.00153.60149.00217678-1.71%
20 Feb 2020151.80153.50156.15151.25274671-1.46%
19 Feb 2020154.05156.00156.40152.25250823-0.13%
18 Feb 2020154.25162.00162.00151.75413790-4.64%
17 Feb 2020161.75163.00165.95160.50315181-0.71%
14 Feb 2020162.90160.40165.50157.053219351.78%
13 Feb 2020160.05162.00162.85159.25151003-1.51%
12 Feb 2020162.50164.10166.90161.55273232-1.01%
11 Feb 2020164.15163.20166.00159.504024730.83%
10 Feb 2020162.80163.00167.35161.60368261-0.40%
07 Feb 2020163.45167.00167.75162.00236261-1.89%
06 Feb 2020166.60170.00170.05166.10235268-1.94%
05 Feb 2020169.90173.70175.00168.05654464-2.05%
04 Feb 2020173.45169.60174.70169.603993482.33%
03 Feb 2020169.50177.25177.25163.201413859-1.45%
01 Feb 2020172.00182.60184.80163.451907130-4.95%
31 Jan 2020180.95183.00185.00178.206929780.17%
30 Jan 2020180.65175.90182.60171.359566571.89%
29 Jan 2020177.30180.50181.70175.05593382-0.87%
28 Jan 2020178.85181.00182.50174.306241570.17%
27 Jan 2020178.55173.35181.75173.0021416304.88%
24 Jan 2020170.25172.95174.25169.05545452-1.28%
23 Jan 2020172.45169.05172.95168.003395221.59%
22 Jan 2020169.75173.00174.75168.30245610-0.93%
21 Jan 2020171.35168.00174.40164.205896191.75%
20 Jan 2020168.40174.95175.05167.60209632-3.88%
17 Jan 2020175.20175.00176.65168.704815120.49%
16 Jan 2020174.35175.00175.90169.907759440.98%
15 Jan 2020172.65158.35175.90157.2030436869.03%
14 Jan 2020158.35158.00159.70157.202999900.28%
13 Jan 2020157.90158.00159.15155.452632290.13%
10 Jan 2020157.70155.95158.90155.004195281.19%
09 Jan 2020155.85152.50160.65152.406941843.21%
08 Jan 2020151.00149.00154.00149.00591044-1.88%
07 Jan 2020153.90152.90155.00151.906816081.79%
06 Jan 2020151.20152.10154.30149.40576637-1.50%
03 Jan 2020153.50154.70157.75152.65840451-0.58%
02 Jan 2020154.40153.65156.95152.256817160.85%
01 Jan 2020153.10152.80153.90152.004060990.56%
31 Dec 2019152.25150.80153.30148.607612110.96%
30 Dec 2019150.80147.50152.00146.158316692.27%
27 Dec 2019147.45147.30150.50146.552895170.41%
26 Dec 2019146.85144.30151.80143.308201542.30%
24 Dec 2019143.55144.00144.55143.0092077-0.14%
23 Dec 2019143.75143.00145.50142.551147500.45%
20 Dec 2019143.10145.50145.85142.25182454-1.04%
19 Dec 2019144.60147.00147.75144.05401493-2.07%
18 Dec 2019147.65149.95150.95146.30497852-1.37%
17 Dec 2019149.70145.50151.00145.504854102.89%
16 Dec 2019145.50146.15147.20144.80551029-0.41%
13 Dec 2019146.10147.05150.45145.053710650.00%
12 Dec 2019146.10143.20147.75142.904312571.88%
11 Dec 2019143.40144.20144.65142.50182471-0.42%
10 Dec 2019144.00145.45145.70143.40248310-0.69%
09 Dec 2019145.00146.10147.85144.15366479-0.68%
06 Dec 2019146.00146.60149.20145.004602820.17%
05 Dec 2019145.75147.05147.55145.50173798-1.15%
04 Dec 2019147.45146.70148.55145.251640050.34%
03 Dec 2019146.95149.10150.50146.50167830-1.84%
02 Dec 2019149.70149.80151.25148.602139900.50%
29 Nov 2019148.95152.50154.90147.60623802-1.42%
28 Nov 2019151.10152.05152.70150.00181653-0.46%
27 Nov 2019151.80151.15155.15151.003871680.07%
26 Nov 2019151.70151.10153.25149.003731070.76%