CG Power & Industrial Solutions Ltd

NSE :CGPOWER   BSE :500093  Sector : Capital Goods - Electrical Equipment

Buy, Sell or Hold CGPOWER ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

CGPOWER Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024713.70725.00727.20709.201648927-1.91%
23 Dec 2024727.60731.00738.45717.001507454-0.34%
20 Dec 2024730.05764.65774.90724.752609704-4.52%
19 Dec 2024764.65750.05766.00745.801129629-0.28%
18 Dec 2024766.80770.00770.00753.502047739-0.52%
17 Dec 2024770.80770.00783.00764.102167652-0.02%
16 Dec 2024770.95769.65775.60758.7024692220.25%
13 Dec 2024769.00783.15784.85761.001802966-1.81%
12 Dec 2024783.15783.40787.75772.5521287080.01%
11 Dec 2024783.10796.95797.00781.001167468-1.77%
10 Dec 2024797.20793.50800.00777.8024221380.47%
09 Dec 2024793.50787.95811.40782.3052090601.41%
06 Dec 2024782.50773.95785.50765.2024358651.71%
05 Dec 2024769.35755.55779.00753.7535885452.28%
04 Dec 2024752.20761.30771.05750.602265081-1.20%
03 Dec 2024761.30762.95763.50755.0015513000.81%
02 Dec 2024755.20736.60759.90730.0522288683.13%
29 Nov 2024732.25757.00757.00729.002022242-2.68%
28 Nov 2024752.45769.55771.00750.951734776-1.55%
27 Nov 2024764.30742.85767.90738.1033067623.92%
26 Nov 2024735.45739.00753.45730.251986333-0.17%
25 Nov 2024736.70746.60764.00725.7059056520.91%
22 Nov 2024730.05712.00735.00708.0519237962.64%
21 Nov 2024711.30718.30728.70706.501738362-0.97%
19 Nov 2024718.30702.50726.70693.0529105022.21%
18 Nov 2024702.80700.00718.20696.6515655051.11%
14 Nov 2024695.10698.00708.00691.7516026110.88%
13 Nov 2024689.05710.00710.80681.101978434-3.32%
12 Nov 2024712.70727.00734.40710.201268095-2.03%
11 Nov 2024727.50711.00729.70703.6017318991.57%
08 Nov 2024716.25731.00731.00710.901292110-1.48%
07 Nov 2024727.00750.00750.00723.0534418250.21%
06 Nov 2024725.50712.00735.75709.2526968782.93%
05 Nov 2024704.85717.40717.40702.651991555-1.54%
04 Nov 2024715.85721.00723.25709.001947195-0.66%
01 Nov 2024720.60715.00726.00711.904613912.30%
31 Oct 2024704.40717.80721.95701.552093639-1.36%
30 Oct 2024714.10716.85732.50709.102399686-0.52%
29 Oct 2024717.85716.00724.35698.2538233760.84%
28 Oct 2024711.90745.95748.00709.203290963-4.25%
25 Oct 2024743.50734.00747.00714.3035942281.32%
24 Oct 2024733.80741.25748.30723.102290664-0.90%
23 Oct 2024740.50758.90759.65733.002452458-1.95%
22 Oct 2024755.20776.10822.10750.6511958818-2.63%
21 Oct 2024775.60825.00857.70762.8510109948-5.30%
18 Oct 2024819.00834.00836.00815.002979794-2.17%
17 Oct 2024837.20836.10852.50825.2024617800.30%
16 Oct 2024834.70832.55853.90830.0524149440.24%
15 Oct 2024832.70855.30856.85825.053830155-2.64%
14 Oct 2024855.30858.15866.15840.003408737-0.33%
11 Oct 2024858.15840.00874.70836.5067732821.95%
10 Oct 2024841.75803.50844.95802.9566509324.76%
09 Oct 2024803.50783.30809.60781.4047173872.96%
08 Oct 2024780.40758.95790.00748.3547570512.80%
07 Oct 2024759.15718.00762.00709.0583768575.62%
04 Oct 2024718.75738.10742.90715.752998570-2.66%
03 Oct 2024738.40735.00756.45728.051879280-1.72%
01 Oct 2024751.30763.05763.05745.901212072-1.02%
30 Sep 2024759.05765.90771.95754.751506127-0.35%
27 Sep 2024761.75771.00773.65757.001488749-1.34%
26 Sep 2024772.10775.00777.50758.001642171-0.48%
25 Sep 2024775.85782.95814.40770.006162900-0.77%
24 Sep 2024781.85776.00788.95766.1038563521.02%
23 Sep 2024773.95749.25776.50743.1042139923.68%
20 Sep 2024746.50732.00752.00726.1031265011.43%
19 Sep 2024735.95746.30747.30718.652433983-0.98%
18 Sep 2024743.25734.45745.70727.6024991511.66%
17 Sep 2024731.10716.80738.00715.4530964262.37%
16 Sep 2024714.20717.95728.70711.5514590140.07%
13 Sep 2024713.70729.15737.65711.553410744-2.12%
12 Sep 2024729.15698.00739.00692.6099968595.71%
11 Sep 2024689.75669.00696.00663.2534235253.78%
10 Sep 2024664.60665.65679.00663.0013910560.07%
09 Sep 2024664.15675.90679.00658.751478094-1.40%
06 Sep 2024673.55686.95691.00671.051260824-2.03%
05 Sep 2024687.50688.95691.45683.301130884-0.21%
04 Sep 2024688.95683.95693.90677.702436611-0.07%
03 Sep 2024689.40688.00695.65681.5019535790.85%
02 Sep 2024683.60699.00705.00680.001373960-1.80%
30 Aug 2024696.10707.00713.15691.503214857-0.67%
29 Aug 2024700.80713.65723.80699.001447106-1.55%
28 Aug 2024711.80729.80730.85707.101546800-2.47%
27 Aug 2024729.80742.70742.70728.251015056-1.12%
26 Aug 2024738.05755.45764.90735.151509572-1.62%
23 Aug 2024750.20743.00758.80735.4030487251.29%
22 Aug 2024740.65740.00745.00733.5512651410.91%
21 Aug 2024734.00737.15738.20723.201290276-0.21%
20 Aug 2024735.55711.05747.50711.0537188283.52%
19 Aug 2024710.55722.00725.00705.651266637-0.68%
16 Aug 2024715.45706.40717.50695.1515883991.28%
14 Aug 2024706.40696.35709.00685.5015203501.95%
13 Aug 2024692.90708.00712.90685.751124143-1.83%
12 Aug 2024705.85711.00716.75696.451304253-1.03%
09 Aug 2024713.20685.00724.00683.0034374525.09%
08 Aug 2024678.65685.80689.75673.452573333-1.04%
07 Aug 2024685.80685.00690.00673.7518670552.58%
06 Aug 2024668.55694.45707.70665.552812030-3.28%
05 Aug 2024691.25690.75709.45683.653220792-5.52%
02 Aug 2024731.65720.00748.40706.2025354750.42%
01 Aug 2024728.60740.00741.00721.201258090-1.01%
31 Jul 2024736.00739.00741.60729.001704764-0.48%
30 Jul 2024739.55744.00750.70738.001001868-0.20%
29 Jul 2024741.05736.10747.50735.2516303551.19%
26 Jul 2024732.35733.00735.60718.4040220390.51%
25 Jul 2024728.60700.00742.00699.0086775494.52%
24 Jul 2024697.10682.00709.00657.0062753383.06%
23 Jul 2024676.40700.95702.00645.002264066-1.94%
22 Jul 2024689.75675.00693.25665.0022231202.09%
19 Jul 2024675.65690.00690.00651.355600493-1.98%
18 Jul 2024689.30730.00730.40685.906154982-5.65%
16 Jul 2024730.60729.00734.90725.5512752890.50%
15 Jul 2024726.95732.00737.80723.2015667390.04%
12 Jul 2024726.65750.00751.00716.902471254-2.49%
11 Jul 2024745.20748.00752.00732.3516471880.42%
10 Jul 2024742.05760.00760.00723.003242224-2.08%
09 Jul 2024757.80774.85774.85750.851994568-1.39%
08 Jul 2024768.50782.40783.75765.452440823-0.48%
05 Jul 2024772.20724.80782.35721.8580031626.87%
04 Jul 2024722.55724.90734.00718.0011922870.31%
03 Jul 2024720.30726.60728.00714.8013505930.02%
02 Jul 2024720.15725.00728.00712.101660573-0.20%
01 Jul 2024721.60708.00723.85696.3019155692.40%
28 Jun 2024704.70702.00709.00690.1021965121.00%
27 Jun 2024697.75680.30701.00680.3027338551.82%
26 Jun 2024685.30699.00706.95684.002320809-0.98%
25 Jun 2024692.10708.00733.00686.505884793-1.38%
24 Jun 2024701.75675.15735.00671.7071580763.15%
21 Jun 2024680.30684.50690.75672.8522052010.05%
20 Jun 2024679.95675.90686.00668.0518204400.67%
19 Jun 2024675.45686.90688.90673.001401771-1.54%
18 Jun 2024686.00694.00698.40683.302788650-0.41%
14 Jun 2024688.80669.00694.70663.5542893923.15%
13 Jun 2024667.75675.75677.80662.8011719050.24%
12 Jun 2024666.15666.80680.45663.6020192400.63%
11 Jun 2024662.00656.00667.40653.4023609361.11%
10 Jun 2024654.75667.00669.00652.001557726-1.33%
07 Jun 2024663.55655.00666.20647.3524288831.12%
06 Jun 2024656.20645.00670.00640.3043952414.55%
05 Jun 2024627.65649.00664.00570.25106748920.10%
04 Jun 2024627.00686.25686.25549.009807581-8.63%
03 Jun 2024686.25700.00700.00661.8052838146.65%
31 May 2024643.45657.00659.95638.105482268-0.61%
30 May 2024647.40647.00664.20644.0063635142.40%
29 May 2024632.20626.00638.40618.2026398360.44%
28 May 2024629.45653.45653.80627.052171889-3.31%
27 May 2024651.00654.45654.45638.1023572070.59%
24 May 2024647.20633.00654.45631.3513945931.75%
23 May 2024636.10644.00646.00622.052336190-0.77%
22 May 2024641.05647.00657.45630.402386416-0.30%
21 May 2024643.00665.00668.00639.0011191214-3.07%
18 May 2024663.35660.00667.85658.054570061.34%
17 May 2024654.55634.75669.00633.4058582923.94%
16 May 2024629.75637.00648.00621.357097061-1.83%
15 May 2024641.50612.00649.50606.5594243185.39%
14 May 2024608.70591.00612.00573.7036914803.92%
13 May 2024585.75580.00601.00572.6051888490.99%
10 May 2024580.00582.30584.00570.001955716-0.39%
09 May 2024582.30583.90584.45575.0023962910.06%
08 May 2024581.95572.00583.95559.0551605081.98%
07 May 2024570.65540.00585.00530.65145066164.46%
06 May 2024546.30553.00554.75536.404109243-0.35%
03 May 2024548.20552.00556.15546.05994167-0.15%
02 May 2024549.05553.60556.65548.101200681-0.88%
30 Apr 2024553.95556.00564.00552.201654871-0.91%
29 Apr 2024559.05563.35565.50548.1029760920.26%
26 Apr 2024557.60545.00564.00539.4535783762.83%
25 Apr 2024542.25545.00548.20536.501195547-0.56%
24 Apr 2024545.30536.00548.00533.1529461082.09%
23 Apr 2024534.15535.00544.00531.5525904840.37%
22 Apr 2024532.20538.00538.00530.001992375-0.32%
19 Apr 2024533.90523.00536.40511.5535626460.92%
18 Apr 2024529.05523.00530.25520.0043058642.20%
16 Apr 2024517.65493.00519.30490.0558348474.64%
15 Apr 2024494.70482.00499.60479.2519402910.09%
12 Apr 2024494.25504.00506.80492.001982902-1.95%
10 Apr 2024504.10502.00505.65494.2029196550.47%
09 Apr 2024501.75505.90508.90497.401885154-0.56%
08 Apr 2024504.60518.05518.70501.253541840-1.91%
05 Apr 2024514.45510.50518.70509.5520644650.74%
04 Apr 2024510.65514.00520.85505.5536191720.06%
03 Apr 2024510.35518.80519.00509.502877622-1.47%
02 Apr 2024517.95519.30528.50515.2537872400.72%
01 Apr 2024514.25546.05555.30511.106477381-4.93%
28 Mar 2024540.90551.05555.25535.004052946-1.39%
27 Mar 2024548.50544.50556.40536.5549583401.18%
26 Mar 2024542.10528.00547.70526.5053698291.15%
22 Mar 2024535.95541.40541.40520.208796374-1.01%
21 Mar 2024541.40510.00549.95510.00185109647.79%
20 Mar 2024502.25482.10517.00473.20168445994.85%
19 Mar 2024479.00471.35480.30463.4532072271.84%
18 Mar 2024470.35476.00476.00462.0542671510.14%
15 Mar 2024469.70467.55485.00464.3564270170.47%
14 Mar 2024467.50462.00469.40450.1030373441.31%
13 Mar 2024461.45460.00465.90450.8058768781.27%
12 Mar 2024455.65470.80470.80453.002573370-2.94%
11 Mar 2024469.45465.85474.20449.4053601382.58%
07 Mar 2024457.65469.65471.00455.002561510-2.56%
06 Mar 2024469.65466.40470.00450.3524314601.38%
05 Mar 2024463.25470.00473.25462.301390039-1.24%
04 Mar 2024469.05476.05479.80466.602122694-0.80%
02 Mar 2024472.85470.90474.80467.007474161.69%
01 Mar 2024465.00480.50494.95461.00184540894.91%
29 Feb 2024443.25428.10449.00421.0071130443.33%
28 Feb 2024428.95440.00441.60423.202681355-2.31%
27 Feb 2024439.10428.40440.95425.5023526992.50%
26 Feb 2024428.40432.25435.00422.002212803-1.22%
23 Feb 2024433.70425.05434.50425.0025926732.14%
22 Feb 2024424.60429.80429.90422.601059421-0.32%
21 Feb 2024425.95435.00435.60421.951108790-2.36%
20 Feb 2024436.25438.00446.00428.602340482-0.01%
19 Feb 2024436.30430.90439.75428.5019669671.44%
16 Feb 2024430.10438.60438.60428.001785220-1.94%
15 Feb 2024438.60440.00440.00428.5514578570.26%
14 Feb 2024437.45434.00442.00423.3049830260.30%
13 Feb 2024436.15441.00442.45424.002568647-0.75%
12 Feb 2024439.45439.00448.40429.0016109701.62%
09 Feb 2024432.45434.00440.00420.2531781200.12%
08 Feb 2024431.95437.00438.75428.001938167-1.20%
07 Feb 2024437.20447.50448.80435.251195367-1.74%
06 Feb 2024444.95444.95446.95436.1513324341.21%
05 Feb 2024439.65450.00450.00438.102941526-1.86%
02 Feb 2024448.00458.00458.45447.001697666-1.92%
01 Feb 2024456.75468.00468.00454.101421655-2.52%
31 Jan 2024468.55459.50470.00455.9520966161.47%
30 Jan 2024461.75466.95467.05460.001132965-1.13%
29 Jan 2024467.05470.00477.00449.1526760990.85%
25 Jan 2024463.10450.00472.00432.6552352013.06%
24 Jan 2024449.35425.10451.55414.3076808850.44%
23 Jan 2024447.40457.40468.75437.105945583-1.01%
20 Jan 2024451.95459.00459.90449.15479367-0.51%
19 Jan 2024454.25459.90460.00452.2016838850.26%
18 Jan 2024453.05460.00462.10450.102191907-2.17%
17 Jan 2024463.10450.50474.80447.7537916372.37%
16 Jan 2024452.40456.90459.05449.551091481-1.17%
15 Jan 2024457.75462.45463.40454.101125406-0.63%
12 Jan 2024460.65463.60466.80459.00672141-0.64%
11 Jan 2024463.60470.00472.70462.051139491-1.04%
10 Jan 2024468.45472.65473.90462.101086258-0.53%
09 Jan 2024470.95474.90477.05469.0013235640.23%
08 Jan 2024469.85471.00480.90466.5518618100.30%
05 Jan 2024468.45480.00488.00465.0047998540.94%
04 Jan 2024464.10454.60469.85453.5524273222.82%
03 Jan 2024451.35453.00458.00448.352462488-0.15%
02 Jan 2024452.05450.60454.20445.0014562070.54%
01 Jan 2024449.60458.70458.70448.30552939-1.06%
29 Dec 2023454.40455.00459.90448.3513672570.45%
28 Dec 2023452.35458.40463.40450.051317438-1.27%
27 Dec 2023458.15468.90468.90457.00785764-1.54%
26 Dec 2023465.30470.00473.00461.001041127-0.30%
22 Dec 2023466.70462.65469.75456.5524919662.32%
21 Dec 2023456.10442.00459.00436.0516228901.60%
20 Dec 2023448.90458.90458.90442.053052726-1.51%
19 Dec 2023455.80456.50459.00447.001978035-0.16%
18 Dec 2023456.55463.75468.00455.001695602-0.67%
15 Dec 2023459.65464.45464.45455.102226438-1.34%
14 Dec 2023465.90464.95475.35453.8029835621.99%
13 Dec 2023456.80445.60466.00440.0031188611.90%
12 Dec 2023448.30451.00452.80445.001706411-0.60%
11 Dec 2023451.00454.85455.70446.501641400-0.85%
08 Dec 2023454.85458.10460.45446.503163081-0.32%
07 Dec 2023456.30458.50463.70448.5015377470.56%
06 Dec 2023453.75475.00476.30451.951854358-4.12%
05 Dec 2023473.25474.00474.50463.0024776110.69%
04 Dec 2023470.00459.95472.25459.0029811763.08%
01 Dec 2023455.95453.90458.90443.1527974161.46%
30 Nov 2023449.40440.05454.90438.5544906102.31%
29 Nov 2023439.25431.50449.95429.0040051491.80%
28 Nov 2023431.50433.00437.40410.10106844880.55%
24 Nov 2023429.15467.25471.15427.306433058-6.77%
23 Nov 2023460.30498.00503.45455.3523771976-1.93%
22 Nov 2023469.35389.65469.35386.001595107019.99%
21 Nov 2023391.15395.10395.80389.10948157-0.79%
20 Nov 2023394.25389.65396.25382.5511272921.31%
17 Nov 2023389.15400.80400.95387.001475072-2.26%
16 Nov 2023398.15394.30401.20387.3023272650.98%
15 Nov 2023394.30388.40397.50379.0019981623.04%
13 Nov 2023382.65387.70390.00380.501369804-1.33%
12 Nov 2023387.80392.00393.65387.00164362-0.19%
10 Nov 2023388.55386.25389.55379.6011176091.28%
09 Nov 2023383.65386.40386.90378.9027521280.26%
08 Nov 2023382.65392.50398.80381.301239559-1.44%
07 Nov 2023388.25376.70390.80376.7010214673.09%
06 Nov 2023376.60381.85385.00370.951313908-0.95%
03 Nov 2023380.20387.50387.50378.001744286-0.91%
02 Nov 2023383.70384.50388.60381.155686720.17%
01 Nov 2023383.05390.10391.35376.201278270-1.81%
31 Oct 2023390.10395.00397.50388.401175211-0.27%
30 Oct 2023391.15387.80394.20383.0513410221.76%
27 Oct 2023384.40375.00387.90375.0018277723.44%
26 Oct 2023371.60375.00376.10359.202225309-0.20%
25 Oct 2023372.35389.00394.00367.952423091-3.03%
23 Oct 2023384.00400.00406.90378.553261076-2.60%
20 Oct 2023394.25383.00399.00376.2546792043.64%
19 Oct 2023380.40386.80389.40371.003327160-1.68%
18 Oct 2023386.90392.70399.80385.201642283-1.39%
17 Oct 2023392.35394.25397.30390.201729180-0.20%
16 Oct 2023393.15396.25399.05388.001277647-0.78%
13 Oct 2023396.25400.45402.45395.001405103-0.88%
12 Oct 2023399.75405.00408.00393.055297532-1.16%
11 Oct 2023404.45416.75416.75401.002063963-1.82%
10 Oct 2023411.95413.25418.00410.90652483-0.31%
09 Oct 2023413.25417.95419.55411.45898022-1.31%
06 Oct 2023418.75429.50430.45417.051673711-1.70%
05 Oct 2023426.00436.00436.85424.55904761-1.39%
04 Oct 2023432.00445.75446.00429.001085420-2.78%
03 Oct 2023444.35442.20446.90438.108719470.49%
29 Sep 2023442.20438.60446.70436.8010684541.31%
28 Sep 2023436.50438.05448.60433.052089040-0.35%
27 Sep 2023438.05440.35443.90433.809060690.01%
26 Sep 2023438.00436.75445.00431.4010418250.82%
25 Sep 2023434.45441.70441.95431.551065899-1.37%
22 Sep 2023440.50429.80443.00422.6015154182.56%
21 Sep 2023429.50432.00437.45425.151102266-0.49%
20 Sep 2023431.60439.05440.00430.301273080-1.71%
18 Sep 2023439.10439.70442.95432.8012755210.66%
15 Sep 2023436.20447.25454.70432.004031729-1.94%
14 Sep 2023444.85446.00446.50434.1517650080.33%
13 Sep 2023443.40439.00452.00420.0021216020.68%
12 Sep 2023440.40454.95454.95434.001853376-2.43%
11 Sep 2023451.35458.20458.40445.001000599-0.86%
08 Sep 2023455.25450.95459.70450.5525877631.46%
07 Sep 2023448.70434.20449.95433.0024096883.96%
06 Sep 2023431.60437.45438.30429.701013008-1.34%
05 Sep 2023437.45439.95449.95433.0038172080.57%
04 Sep 2023434.95426.60440.00420.5529355982.59%
01 Sep 2023423.95424.90426.00416.602190945-1.26%
31 Aug 2023429.35411.95435.00411.0079657984.87%
30 Aug 2023409.40408.45412.40407.258644420.64%
29 Aug 2023406.80412.50412.65405.101068508-0.93%
28 Aug 2023410.60420.00420.95408.601116505-1.76%
25 Aug 2023417.95414.45421.40412.4511385940.77%
24 Aug 2023414.75419.95420.00412.25847091-0.54%
23 Aug 2023417.00424.95427.45414.00879842-1.87%
22 Aug 2023424.95426.00427.90419.259292120.44%
21 Aug 2023423.10435.00435.00421.001875220-1.52%
18 Aug 2023429.65414.50432.00414.0033365424.18%
17 Aug 2023412.40409.00425.50405.9525231081.00%
16 Aug 2023408.30401.50413.65401.0014912271.64%
14 Aug 2023401.70403.95407.25398.90683453-0.56%
11 Aug 2023403.95403.65404.90401.0014382460.64%
10 Aug 2023401.40404.00406.80400.00687611-0.61%
09 Aug 2023403.85408.50409.70402.20725021-1.01%
08 Aug 2023407.95404.00408.90402.858136040.75%
07 Aug 2023404.90410.00411.90403.00562836-0.77%
04 Aug 2023408.05409.20412.45403.608468400.43%
03 Aug 2023406.30409.05413.10404.151014133-0.27%
02 Aug 2023407.40409.35412.35402.051243991-0.15%
01 Aug 2023408.00401.00410.05394.1017400521.48%
31 Jul 2023402.05403.75404.95398.251147205-0.42%
28 Jul 2023403.75403.85407.30395.0022716021.75%
27 Jul 2023396.80403.60404.80391.203611506-0.91%
26 Jul 2023400.45400.00408.00398.0019359160.24%
25 Jul 2023399.50404.80409.80398.50981046-0.58%
24 Jul 2023401.85408.00412.50400.051076880-1.52%
21 Jul 2023408.05413.00414.00404.101047371-1.03%
20 Jul 2023412.30419.10419.40411.00933152-1.22%
19 Jul 2023417.40424.05424.65414.101570254-1.25%
18 Jul 2023422.70409.00424.00405.0523785673.88%
17 Jul 2023406.90410.90410.90405.00615003-0.45%
14 Jul 2023408.75404.50410.00397.0512262021.19%
13 Jul 2023403.95406.90408.45401.501165892-0.47%
12 Jul 2023405.85403.50407.65401.7517858621.70%
11 Jul 2023399.05389.85400.00386.9525800972.68%
10 Jul 2023388.65386.45389.80379.9018944640.57%
07 Jul 2023386.45392.35393.85384.701208758-0.97%
06 Jul 2023390.25385.00395.00384.3024100881.59%
05 Jul 2023384.15378.50385.00378.0012371281.35%
04 Jul 2023379.05379.90381.80375.255570860.04%
03 Jul 2023378.90379.95383.90375.608024970.11%
30 Jun 2023378.50376.25379.95374.608759421.08%
28 Jun 2023374.45375.00377.80371.306485210.31%
27 Jun 2023373.30374.00378.75371.00629123-0.16%
26 Jun 2023373.90370.00374.80367.1517030971.38%
23 Jun 2023368.80373.35373.35364.401167160-1.02%
22 Jun 2023372.60377.45379.40371.05615591-1.21%
21 Jun 2023377.15369.00379.75367.9516252332.82%
20 Jun 2023366.80366.90371.00363.4021313740.63%
19 Jun 2023364.50377.00380.25362.404434760-3.34%
16 Jun 2023377.10379.40380.95373.601256088-0.32%
15 Jun 2023378.30377.40381.00376.356913300.05%
14 Jun 2023378.10383.90384.00376.101358222-1.12%
13 Jun 2023382.40377.85383.90375.8510746681.20%
12 Jun 2023377.85382.00384.80376.05835240-0.55%
09 Jun 2023379.95375.00389.00374.2515291171.31%
08 Jun 2023375.05372.20377.00371.1013316951.34%
07 Jun 2023370.10376.65380.60369.001354189-1.20%
06 Jun 2023374.60381.00382.65373.00944775-1.80%
05 Jun 2023381.45380.85383.25377.6030945410.16%
02 Jun 2023380.85390.55392.00378.101858421-1.98%
01 Jun 2023388.55392.75394.30386.203435479-1.09%
31 May 2023392.85385.90397.80382.0060885361.80%
30 May 2023385.90383.35388.70375.5531521390.56%
29 May 2023383.75388.90395.30378.002939627-0.84%
26 May 2023387.00375.10389.25373.3030406323.68%
25 May 2023373.25363.85375.00358.4538762922.46%
24 May 2023364.30356.00365.55354.5517911791.93%
23 May 2023357.40351.65362.00351.1026408661.25%
22 May 2023353.00340.95354.60339.1034382883.63%
19 May 2023340.65338.25344.75333.2512803191.19%
18 May 2023336.65339.00339.80334.657786220.07%
17 May 2023336.40338.45340.40332.451454973-0.61%
16 May 2023338.45332.00344.70331.0030376541.90%
15 May 2023332.15330.30341.50329.053198066-0.06%
12 May 2023332.35326.30335.00322.8546212801.64%
11 May 2023327.00316.70329.00316.4547776433.53%
10 May 2023315.85323.00325.00315.001526594-1.45%
09 May 2023320.50315.50323.40309.3034931202.61%
08 May 2023312.35306.75314.15290.0035697902.23%
05 May 2023305.55308.70311.25303.501842407-1.83%
04 May 2023311.25313.65315.80309.00791174-0.18%
03 May 2023311.80306.80316.40305.1026879591.61%
02 May 2023306.85308.00311.35305.25999558-0.65%
28 Apr 2023308.85307.75310.80303.8011899080.36%
27 Apr 2023307.75309.25310.20303.001138840-0.32%
26 Apr 2023308.75306.15310.80302.7022388830.85%
25 Apr 2023306.15302.90307.35299.1013238301.22%
24 Apr 2023302.45304.00304.40300.25561124-0.12%
21 Apr 2023302.80298.00304.00294.309088530.88%
20 Apr 2023300.15299.50302.10295.357565690.52%
19 Apr 2023298.60303.85303.90296.30593807-1.73%
18 Apr 2023303.85303.00304.95300.509136360.91%
17 Apr 2023301.10299.00305.50298.0516620671.04%
13 Apr 2023298.00302.00306.00296.501467802-1.08%
12 Apr 2023301.25295.00303.00292.7511636852.27%
11 Apr 2023294.55288.15295.50286.8011443552.26%
10 Apr 2023288.05290.10291.30286.852150819-0.91%
06 Apr 2023290.70290.50292.35290.008762390.07%
05 Apr 2023290.50294.05297.00289.102588114-2.09%
03 Apr 2023296.70303.00304.80295.601250839-1.12%
31 Mar 2023300.05307.60307.60297.552761619-1.64%
29 Mar 2023305.05289.00308.05287.4029251205.35%
28 Mar 2023289.55289.35291.45283.2511002000.64%
27 Mar 2023287.70290.00291.90284.101469877-0.36%
24 Mar 2023288.75296.00296.85286.101060023-2.55%
23 Mar 2023296.30292.95298.90292.1511455710.82%
22 Mar 2023293.90297.80299.80292.20796707-0.81%
21 Mar 2023296.30288.35298.95288.3522629313.29%
20 Mar 2023286.85285.50291.00276.652344438-0.80%
17 Mar 2023289.15292.05293.45286.001801010-0.57%
16 Mar 2023290.80292.95294.00283.501772334-0.48%
15 Mar 2023292.20293.20299.70289.101559818-0.27%
14 Mar 2023293.00290.00298.20280.7520595020.70%
13 Mar 2023290.95296.85298.20286.802083004-2.15%
10 Mar 2023297.35295.85302.00294.0021684970.10%
09 Mar 2023297.05301.65304.80295.101812978-1.41%
08 Mar 2023301.30298.70305.40297.0020944120.99%
06 Mar 2023298.35301.00301.60294.051748045-0.80%
03 Mar 2023300.75302.00306.00296.1022514880.23%
02 Mar 2023300.05308.90309.80291.003935281-2.20%
01 Mar 2023306.80300.00309.60299.1515478030.51%
28 Feb 2023305.25315.00318.80298.8078490279-1.82%
27 Feb 2023310.90314.40319.75308.403505642-1.25%
24 Feb 2023314.85315.75319.85313.0038773340.21%
23 Feb 2023314.20315.70320.50312.653645631-0.06%
22 Feb 2023314.40318.75320.80312.002921934-1.72%
21 Feb 2023319.90316.30324.35315.0532317110.91%
20 Feb 2023317.00319.95323.80314.007742141-0.98%
17 Feb 2023320.15320.95325.75317.502437429-1.11%
16 Feb 2023323.75322.95327.45321.5040721050.94%
15 Feb 2023320.75334.95336.35315.454085177-4.47%
14 Feb 2023335.75334.00338.60333.3035571330.39%
13 Feb 2023334.45328.80335.25328.0041932472.01%
10 Feb 2023327.85321.15333.00318.2072819135.27%
09 Feb 2023311.45316.35316.35306.052591230-1.58%
08 Feb 2023316.45316.10319.45315.0015381870.36%
07 Feb 2023315.30308.95319.50307.8537159732.57%
06 Feb 2023307.40308.00310.00306.102066418-0.60%
03 Feb 2023309.25307.00310.50303.9031798901.03%
02 Feb 2023306.10303.45308.30300.0517113541.22%
01 Feb 2023302.40303.85306.00291.552732882-0.02%
31 Jan 2023302.45304.00306.50298.1519122100.23%
30 Jan 2023301.75299.10305.80298.5533838261.12%
27 Jan 2023298.40300.00306.25286.503339589-0.67%
25 Jan 2023300.40299.00311.80297.0036450170.35%
24 Jan 2023299.35304.85308.30294.002343669-1.38%
23 Jan 2023303.55312.70313.25297.002595157-2.94%
20 Jan 2023312.75315.00315.05310.102704855-0.35%
19 Jan 2023313.85308.40315.30307.5548846771.78%
18 Jan 2023308.35307.00310.95303.1027756440.88%
17 Jan 2023305.65303.30310.20301.7532437631.21%
16 Jan 2023302.00311.30315.40300.104344439-2.12%
13 Jan 2023308.55296.50310.70295.9059038094.56%
12 Jan 2023295.10300.70305.00293.203568679-1.37%
11 Jan 2023299.20291.00300.00288.0046276493.24%
10 Jan 2023289.80286.50298.60285.5046510660.12%
09 Jan 2023289.45272.00291.40271.1064648047.20%
06 Jan 2023270.00270.05271.20267.20721930-0.33%
05 Jan 2023270.90272.50273.90269.00953714-1.24%
04 Jan 2023274.30275.25277.10270.0010187060.04%
03 Jan 2023274.20275.95275.95269.007538321.33%
02 Jan 2023270.60267.00273.00265.0015127540.11%
30 Dec 2022270.30267.95272.35263.909193361.35%
29 Dec 2022266.70268.00270.40265.00426656-0.32%
28 Dec 2022267.55263.40270.90262.108165061.56%
27 Dec 2022263.45257.90265.50254.8011441582.67%
26 Dec 2022256.60251.15257.95247.559042101.97%
23 Dec 2022251.65250.10256.25250.002087026-1.80%
22 Dec 2022256.25262.90265.00254.651766836-2.42%
21 Dec 2022262.60269.80271.35261.501497887-2.58%
20 Dec 2022269.55274.90277.50266.752189957-2.00%
19 Dec 2022275.05279.65279.65272.50840913-1.17%
16 Dec 2022278.30279.45279.80274.50888448-0.25%
15 Dec 2022279.00282.95284.90278.00710114-1.03%
14 Dec 2022281.90285.00288.00280.501039282-0.98%
13 Dec 2022284.70282.35287.40281.3518224761.03%
12 Dec 2022281.80277.05282.55276.5015921652.10%
09 Dec 2022276.00277.25280.00272.101121418-0.05%
08 Dec 2022276.15282.50282.50275.15625606-1.80%
07 Dec 2022281.20280.90283.65278.006296800.18%
06 Dec 2022280.70281.00287.20279.151037096-0.12%
05 Dec 2022281.05278.15283.20277.5528359691.04%
02 Dec 2022278.15275.40280.30275.40687427-0.45%
01 Dec 2022279.40280.00281.25276.951626316-0.07%
30 Nov 2022279.60280.00280.90274.401343071-0.09%
29 Nov 2022279.85280.00282.50279.50833554-0.71%
28 Nov 2022281.85280.00283.75278.3512327610.25%
25 Nov 2022281.15278.85283.40278.2513793591.24%
24 Nov 2022277.70272.45280.90271.2532396152.26%
23 Nov 2022271.55268.25273.50268.2514995180.67%
22 Nov 2022269.75265.85270.85264.5011310940.90%
21 Nov 2022267.35262.25268.20258.158591231.94%
18 Nov 2022262.25267.00268.60257.001344153-1.96%
17 Nov 2022267.50273.15274.45266.45709876-2.00%
16 Nov 2022272.95271.00275.50270.0521493540.83%
15 Nov 2022270.70263.40271.90262.0519575132.91%
14 Nov 2022263.05264.00266.90261.101030552-0.21%
11 Nov 2022263.60259.00266.30257.6044086623.09%
10 Nov 2022255.70251.00257.00250.0510694611.85%
09 Nov 2022251.05251.75252.00249.30603415-0.34%
07 Nov 2022251.90254.80255.00249.051134476-0.69%
04 Nov 2022253.65250.75254.80249.458355171.08%
03 Nov 2022250.95257.00259.25247.752205694-2.81%
02 Nov 2022258.20262.00262.10257.00976876-1.49%
01 Nov 2022262.10260.00263.95257.3013720260.81%
31 Oct 2022260.00262.00262.35254.6515882350.46%
28 Oct 2022258.80253.50261.00250.7517623292.43%
27 Oct 2022252.65255.00257.45249.251768057-0.22%
25 Oct 2022253.20255.05259.30246.101944401-1.07%
24 Oct 2022255.95259.00259.00253.553108080.55%
21 Oct 2022254.55261.60261.70253.001303877-2.00%
20 Oct 2022259.75258.00262.50251.7054620101.37%
19 Oct 2022256.25263.60270.00250.156331258-1.63%
18 Oct 2022260.50256.50263.00253.5525226332.46%
17 Oct 2022254.25254.45258.00252.40805344-0.08%
14 Oct 2022254.45261.90261.90252.001031077-0.86%
13 Oct 2022256.65255.00259.50252.6012634000.57%
12 Oct 2022255.20252.00259.50248.9011808211.47%
11 Oct 2022251.50257.45263.40246.802542352-1.33%
10 Oct 2022254.90248.25255.80247.0016794440.87%
07 Oct 2022252.70242.30254.35241.1026411814.85%
06 Oct 2022241.00231.00245.20229.5545018613.95%
04 Oct 2022231.85232.00235.45228.2523639280.98%
03 Oct 2022229.60232.65239.30224.601391436-2.59%
30 Sep 2022235.70235.00236.65231.504195972-0.32%
29 Sep 2022236.45236.60238.90231.9050095941.22%
28 Sep 2022233.60241.95243.40232.602049176-3.45%
27 Sep 2022241.95248.00250.00240.503098409-1.93%
26 Sep 2022246.70245.00253.70240.001722908-0.90%
23 Sep 2022248.95256.05256.80246.901617308-2.37%
22 Sep 2022255.00262.40263.30254.001787362-2.56%
21 Sep 2022261.70256.00263.00253.9032061923.05%
20 Sep 2022253.95242.50255.95242.0043736725.79%
19 Sep 2022240.05239.00241.40235.1016944461.72%
16 Sep 2022236.00238.55241.50232.6012894895-0.69%
15 Sep 2022237.65239.00239.50234.5030064181.30%
14 Sep 2022234.60225.50236.55225.0050165602.80%
13 Sep 2022228.20231.00232.70226.851199719-0.63%
12 Sep 2022229.65228.20234.50226.8042153231.01%
09 Sep 2022227.35228.00228.50224.0014494090.64%
08 Sep 2022225.90222.50231.50220.6539450812.94%
07 Sep 2022219.45221.00222.05212.1048274911.95%
06 Sep 2022215.25221.00223.00213.053089321-2.03%
05 Sep 2022219.70222.10222.55218.05958290-0.16%
02 Sep 2022220.05228.00228.20218.852098867-2.98%
01 Sep 2022226.80226.00228.70224.506509250.87%
30 Aug 2022224.85224.45228.50222.7017810661.56%
29 Aug 2022221.40225.00225.70221.00766943-2.51%
26 Aug 2022227.10227.75229.70226.051213435-0.29%
25 Aug 2022227.75232.40232.40227.25981739-0.85%
24 Aug 2022229.70232.20232.50228.50570385-0.37%
23 Aug 2022230.55228.40233.30227.0010758560.28%
22 Aug 2022229.90233.85235.00226.101290756-2.29%
19 Aug 2022235.30240.40240.50233.051537138-1.77%
18 Aug 2022239.55243.10247.00237.702163612-0.89%
17 Aug 2022241.70239.80244.70238.6018737561.28%
16 Aug 2022238.65238.80240.30234.9022034661.19%
12 Aug 2022235.85233.65237.90230.5029746751.99%
11 Aug 2022231.25232.50238.90230.5022266840.33%
10 Aug 2022230.50230.15233.85228.0011147410.59%
08 Aug 2022229.15228.35234.55227.001241634-1.21%
05 Aug 2022231.95228.90234.20226.3013831821.47%
04 Aug 2022228.60234.70234.80225.101842462-1.49%
03 Aug 2022232.05224.00238.70222.5047275153.52%
02 Aug 2022224.15226.00226.90222.051066078-0.27%
01 Aug 2022224.75226.00228.80222.6526909050.27%
29 Jul 2022224.15222.00227.00221.5019240431.77%
28 Jul 2022220.25220.90222.70217.5514223310.11%
27 Jul 2022220.00223.60227.50217.803138841-1.19%
26 Jul 2022222.65218.00227.65213.8542860242.18%
25 Jul 2022217.90230.80231.25216.252654793-4.97%
22 Jul 2022229.30223.90231.50219.0571268203.66%
21 Jul 2022221.20203.30223.35203.30104048678.80%
20 Jul 2022203.30204.00206.00201.0011621370.57%
19 Jul 2022202.15202.60205.00199.251389541-0.54%
18 Jul 2022203.25204.25207.00202.2011951170.07%
15 Jul 2022203.10202.00204.00199.358208900.42%
14 Jul 2022202.25202.00204.95197.009698440.32%
13 Jul 2022201.60205.10206.25200.3011712240.57%
12 Jul 2022200.45205.90211.50198.102194630-2.86%
11 Jul 2022206.35199.50207.70198.9020134602.69%
08 Jul 2022200.95199.60203.20198.1514783290.88%
07 Jul 2022199.20200.45202.85196.951019573-0.08%
06 Jul 2022199.35196.00200.80195.3038560752.65%
05 Jul 2022194.20187.40195.40186.7518092283.88%
04 Jul 2022186.95189.50191.80186.15769651-1.84%
01 Jul 2022190.45192.00196.25188.60928649-0.63%
30 Jun 2022191.65192.95193.30187.806204690.29%
29 Jun 2022191.10189.40194.65187.701244688-0.10%
28 Jun 2022191.30185.00192.90182.959981022.30%
27 Jun 2022187.00188.00189.90184.8510963240.43%
24 Jun 2022186.20183.50188.90181.9018261132.65%
23 Jun 2022181.40179.70183.90177.0512075022.49%
22 Jun 2022177.00171.80178.35171.0510366912.82%
21 Jun 2022172.15167.50172.60166.006338181.38%
20 Jun 2022169.80167.00170.75162.0022724911.86%
17 Jun 2022166.70166.95169.10164.9518947800.33%
16 Jun 2022166.15173.00173.65164.90971213-2.89%
15 Jun 2022171.10170.00173.75166.706733701.24%
14 Jun 2022169.00166.00170.90165.955360910.63%
13 Jun 2022167.95167.10172.30167.101045747-2.86%
10 Jun 2022172.90175.75176.10171.60420496-2.01%
09 Jun 2022176.45178.20178.80176.00438062-1.31%
08 Jun 2022178.80182.05183.85177.55468372-1.30%
07 Jun 2022181.15183.10183.70180.25430023-1.74%
06 Jun 2022184.35183.25186.80181.40714712-0.43%
03 Jun 2022185.15185.00188.00181.8016487460.22%
02 Jun 2022184.75184.00187.90180.001145464-0.30%
01 Jun 2022185.30181.90186.40181.809488351.84%
31 May 2022181.95176.50182.80173.0011914503.12%
30 May 2022176.45171.55177.95170.8510024383.82%
27 May 2022169.95170.30171.40167.505623761.46%
26 May 2022167.50165.90172.50164.7015991780.99%
25 May 2022165.85173.00173.75164.901697970-3.44%
24 May 2022171.75174.55177.20169.70995007-2.53%
23 May 2022176.20174.25178.15172.0512972492.32%
20 May 2022172.20176.00178.00170.557028000.26%
19 May 2022171.75170.00175.70169.10740661-2.72%
18 May 2022176.55170.00179.45169.3013409914.90%
17 May 2022168.30168.90171.00167.505250520.54%
16 May 2022167.40167.00169.70165.8010191360.60%
13 May 2022166.40164.00169.95164.0017451160.39%
12 May 2022165.75170.00170.00163.601617929-2.67%
11 May 2022170.30160.05173.40157.8032815186.70%
10 May 2022159.60163.10167.25155.002541077-2.42%
09 May 2022163.55170.50172.00162.001317086-3.96%
06 May 2022170.30171.50174.00168.601051753-2.77%
05 May 2022175.15180.50185.00170.551623822-2.96%
04 May 2022180.50187.00189.70177.003299235-6.28%
02 May 2022192.60196.40200.20164.507583941-2.68%
29 Apr 2022197.90202.70202.70196.8011885590.46%
28 Apr 2022197.00199.50200.80194.5011239420.05%
27 Apr 2022196.90199.10204.90195.802348607-1.13%
26 Apr 2022199.15188.40203.40188.4036495966.38%
25 Apr 2022187.20192.80192.90185.001175914-3.06%
22 Apr 2022193.10194.45201.10191.001477922-0.62%
21 Apr 2022194.30198.00198.60193.501064358-0.84%
20 Apr 2022195.95201.00201.00194.5014064940.69%
19 Apr 2022194.60200.90203.00190.001466329-2.14%
18 Apr 2022198.85200.35201.90196.501344537-0.75%
13 Apr 2022200.35203.40204.75198.301670090-1.28%
12 Apr 2022202.95205.00205.80200.701552476-1.79%
11 Apr 2022206.65212.00214.00205.002621680-2.66%
08 Apr 2022212.30214.00219.65209.0550257520.19%
07 Apr 2022211.90204.90214.80201.9090080356.22%
06 Apr 2022199.50196.80205.55192.5044969351.89%
05 Apr 2022195.80187.60195.80185.1027169814.99%
04 Apr 2022186.50188.60192.90184.551518986-0.98%
01 Apr 2022188.35189.00191.85186.351242940-0.58%
31 Mar 2022189.45190.50194.25187.751893456-0.32%
30 Mar 2022190.05183.00190.70182.5528254534.62%
29 Mar 2022181.65181.00184.00178.9511876251.88%
28 Mar 2022178.30183.80183.85177.30797373-3.36%
25 Mar 2022184.50187.15187.15181.6510344230.60%
24 Mar 2022183.40180.00184.80178.3022702942.75%
23 Mar 2022178.50177.95182.00175.5027684962.15%
22 Mar 2022174.75173.00176.00169.6017112912.31%
21 Mar 2022170.80169.50176.00169.5024184211.61%
17 Mar 2022168.10173.45173.45164.051479998-0.24%
16 Mar 2022168.50170.85171.95166.10766241-0.77%
15 Mar 2022169.80172.00173.00168.001535855-0.56%
14 Mar 2022170.75170.95174.50169.70865857-0.38%
11 Mar 2022171.40166.75172.90166.756889812.24%
10 Mar 2022167.65174.00174.00166.501093350-1.09%
09 Mar 2022169.50163.00169.50161.2512560284.99%
08 Mar 2022161.45156.00163.60154.0021132230.06%
07 Mar 2022161.35166.50166.50161.351262518-4.98%
04 Mar 2022169.80169.05171.60166.25857036-0.32%
03 Mar 2022170.35170.80172.70169.005231810.38%
02 Mar 2022169.70166.80174.00166.601817277-0.91%
28 Feb 2022171.25167.70173.95164.8510829531.21%
25 Feb 2022169.20161.10172.00161.1014311041.90%
24 Feb 2022166.05166.15171.00166.051884190-4.98%
23 Feb 2022174.75170.00176.80169.4018225723.25%
22 Feb 2022169.25161.85172.70161.801770111-0.62%
21 Feb 2022170.30177.00177.00168.301129383-3.87%
18 Feb 2022177.15175.00180.40171.6012871622.19%
17 Feb 2022173.35167.90175.10165.309060253.93%
16 Feb 2022166.80170.40170.40165.95841685-1.01%
15 Feb 2022168.50167.95169.40160.5011632921.20%
14 Feb 2022166.50166.05170.65163.101688071-3.00%
11 Feb 2022171.65173.00173.05169.05902074-0.67%
10 Feb 2022172.80173.00175.15170.859040460.38%
09 Feb 2022172.15173.00178.00170.101516747-0.43%
08 Feb 2022172.90180.10180.20171.001357275-3.81%
07 Feb 2022179.75185.70185.70177.001890761-3.15%
04 Feb 2022185.60183.45188.50182.9066879111.67%
03 Feb 2022182.55176.85184.50174.7028820643.87%
02 Feb 2022175.75177.00180.70174.0015324261.03%
01 Feb 2022173.95176.00177.95168.451540259-0.34%
31 Jan 2022174.55178.00182.75172.551390847-3.43%
28 Jan 2022180.75187.25188.00179.501152122-2.19%
27 Jan 2022184.80180.00190.55177.7030178361.82%
25 Jan 2022181.50170.20181.50168.0017134494.97%
24 Jan 2022172.90171.00176.00168.052690492-2.23%
21 Jan 2022176.85178.00180.95175.001215716-1.15%
20 Jan 2022178.90181.10183.00175.202826731-0.94%
19 Jan 2022180.60181.00184.65180.00682696-0.44%
18 Jan 2022181.40187.35187.60177.552255545-2.34%
17 Jan 2022185.75187.50189.85184.851039767-1.12%
14 Jan 2022187.85188.00190.00186.1017694501.13%
13 Jan 2022185.75189.00190.00184.201372632-1.01%
12 Jan 2022187.65194.00194.25184.201952510-2.42%
11 Jan 2022192.30193.00195.60191.00947061-1.96%
10 Jan 2022196.15201.50203.05190.202104586-1.61%
07 Jan 2022199.35199.10205.60198.1517394190.73%
06 Jan 2022197.90202.05204.50195.659426334-2.39%
05 Jan 2022202.75206.00208.90202.001506022-0.90%
04 Jan 2022204.60197.00205.90197.0038756974.33%
03 Jan 2022196.10196.00198.80195.1013635670.80%
31 Dec 2021194.55197.00199.00192.00948467-0.18%
30 Dec 2021194.90194.40197.00185.007849840.23%
29 Dec 2021194.45190.90197.00185.0015324902.77%
28 Dec 2021189.20194.00194.00186.109394971.10%
27 Dec 2021187.15180.00187.15174.509261434.99%
24 Dec 2021178.25180.00180.45175.00650807-0.31%
23 Dec 2021178.80177.05180.00174.0015583671.25%
22 Dec 2021176.60176.95180.50172.8511734421.15%
21 Dec 2021174.60169.70174.65167.507954864.96%
20 Dec 2021166.35165.15175.50164.351739235-3.84%
17 Dec 2021173.00180.10180.10171.151772217-3.97%
16 Dec 2021180.15185.10186.80175.701618264-2.57%
15 Dec 2021184.90187.50191.10182.0022566431.59%
14 Dec 2021182.00176.00182.00174.0025113524.99%
13 Dec 2021173.35168.00173.35167.508717005.00%
10 Dec 2021165.10156.20165.15156.2023335354.96%
09 Dec 2021157.30156.90158.70155.0011893441.52%
08 Dec 2021154.95153.60157.00153.007581310.42%
07 Dec 2021154.30152.50155.00150.306198821.45%
06 Dec 2021152.10157.00157.00151.40481784-2.62%
03 Dec 2021156.20159.90161.00153.70835746-0.57%
02 Dec 2021157.10151.00158.30149.0010714464.18%
01 Dec 2021150.80147.05153.90147.008698641.11%
30 Nov 2021149.15146.00152.50146.007986720.37%
29 Nov 2021148.60148.50150.00142.801750010-1.13%
26 Nov 2021150.30153.50155.50147.501207704-2.78%
25 Nov 2021154.60154.10156.95153.80466055-0.55%
24 Nov 2021155.45155.00158.00155.006002540.29%
23 Nov 2021155.00153.90157.60150.006378751.01%
22 Nov 2021153.45153.85156.00148.00927485-0.26%
18 Nov 2021153.85157.90157.90151.00577372-1.50%
17 Nov 2021156.20157.40158.75155.00742588-0.32%
16 Nov 2021156.70156.70159.85154.005836870.00%
15 Nov 2021156.70160.90164.00154.001196446-2.03%
12 Nov 2021159.95154.50161.30154.5013509104.10%
11 Nov 2021153.65155.00159.00151.00804028-1.44%
10 Nov 2021155.90157.00158.00150.101957950-0.70%
09 Nov 2021157.00163.40164.90155.001444772-3.50%
08 Nov 2021162.70166.70169.50160.301259368-1.24%
04 Nov 2021164.75165.00165.00163.455895221.07%
03 Nov 2021163.00157.80163.45156.0015716064.69%
02 Nov 2021155.70151.90156.35146.109996174.53%
01 Nov 2021148.95148.00150.00147.007594681.81%
29 Oct 2021146.30146.00152.40142.902126489-2.73%
28 Oct 2021150.40158.65158.65150.351459163-4.96%
27 Oct 2021158.25154.70158.30152.2526661564.94%
26 Oct 2021150.80144.00150.80141.0019253924.98%
25 Oct 2021143.65145.80147.25138.153279459-0.14%
22 Oct 2021143.85144.75144.75141.55112069604.31%
21 Oct 2021137.90140.40141.00130.0533904850.77%
20 Oct 2021136.85131.50136.85126.6029586554.99%
19 Oct 2021130.35130.35130.35126.5025108804.99%
18 Oct 2021124.15123.90124.15122.005395494.99%
14 Oct 2021118.25116.95119.50114.5015384632.60%
13 Oct 2021115.25117.95118.00114.051875987-1.41%
12 Oct 2021116.90119.50119.50115.50766463-2.30%
11 Oct 2021119.65116.90120.65115.0017168904.09%
08 Oct 2021114.95117.90119.00114.00639716-1.58%
07 Oct 2021116.80115.00119.50114.8015718461.79%
06 Oct 2021114.75119.05119.05114.551882506-4.81%
05 Oct 2021120.55126.50127.05120.251554337-4.74%
04 Oct 2021126.55126.00127.90125.0021028571.85%
01 Oct 2021124.25123.60127.30121.5015539561.06%
30 Sep 2021122.95119.80122.95116.0032308975.00%
29 Sep 2021117.10115.00117.10113.1525821444.98%
28 Sep 2021111.55107.00113.15106.5521402763.48%
27 Sep 2021107.80112.80112.80105.954053729-3.32%
24 Sep 2021111.50111.65111.65107.0035204384.84%
23 Sep 2021106.35105.00106.35101.0012749174.99%
22 Sep 2021101.3098.00101.3097.0022941574.97%
21 Sep 202196.5089.1096.5089.1028776374.95%
20 Sep 202191.9592.0092.9590.401677799-0.16%
17 Sep 202192.1090.7593.4087.9523178273.48%
16 Sep 202189.0089.0089.5087.209690920.00%
15 Sep 202189.0090.0090.8088.90976012-0.56%
14 Sep 202189.5089.2590.9088.5011858750.22%
13 Sep 202189.3092.4092.4087.001786760-1.60%
09 Sep 202190.7588.2591.9088.25608488-1.09%
08 Sep 202191.7592.0093.7090.55680588-1.13%
07 Sep 202192.8089.5093.2586.5017046093.92%
06 Sep 202189.3091.9091.9088.101483042-2.35%
03 Sep 202191.4594.5594.5590.9029763991.55%
02 Sep 202190.0586.6590.0584.8520888724.95%
01 Sep 202185.8086.5086.7085.50730725-0.12%
31 Aug 202185.9085.9086.5084.008355900.76%
30 Aug 202185.2585.0086.9084.959730611.43%
27 Aug 202184.0584.0084.5583.006622050.42%
26 Aug 202183.7084.9084.9083.00376227-0.71%
25 Aug 202184.3083.4084.9083.009068681.02%
24 Aug 202183.4584.5084.6082.00662053-0.06%
23 Aug 202183.5080.5083.8579.9529356573.15%
20 Aug 202180.9580.0082.1078.502857774-1.04%
18 Aug 202181.8081.2082.5080.101513314-0.49%
17 Aug 202182.2080.6582.7079.1018423161.86%
16 Aug 202180.7080.0581.0076.057097700.81%
13 Aug 202180.0581.2582.2580.0027501941.01%
12 Aug 202179.2577.0079.2575.5024180914.97%
11 Aug 202175.5075.1577.1074.052798835-3.08%
10 Aug 202177.9081.9581.9577.902299216-5.00%
09 Aug 202182.0086.6086.6081.601306674-4.43%
06 Aug 202185.8086.0087.0083.202167025-0.23%
05 Aug 202186.0091.0091.0085.004822853-1.38%
04 Aug 202187.2087.2087.2087.205416805.00%
03 Aug 202183.0583.0583.0583.058440484.99%
02 Aug 202179.1080.0081.0078.6518243560.89%
30 Jul 202178.4079.3079.8577.351090377-0.63%
29 Jul 202178.9079.3080.0078.351060771-0.50%
28 Jul 202179.3077.5079.9076.5013750292.92%
27 Jul 202177.0576.0078.5075.9528207060.85%
26 Jul 202176.4076.0078.1075.00527861-0.71%
23 Jul 202176.9579.1080.6076.801201788-0.84%
22 Jul 202177.6074.0077.8073.709543344.72%
20 Jul 202174.1075.5075.8571.701572535-1.79%
19 Jul 202175.4576.2576.7574.101631365-2.01%
16 Jul 202177.0076.5078.9576.05404478-0.96%
15 Jul 202177.7575.5079.2573.0015389302.98%
14 Jul 202175.5077.8077.9074.40623390-2.27%
13 Jul 202177.2578.1078.4076.0015189790.13%
12 Jul 202177.1578.0078.9576.551019640-0.84%
09 Jul 202177.8078.0078.8577.05302010-0.26%
08 Jul 202178.0079.0080.1077.25640639-1.33%
07 Jul 202179.0579.9580.9578.15593815-1.13%
06 Jul 202179.9581.2082.4079.00821817-1.36%
05 Jul 202181.0580.5582.5080.0518983750.62%
02 Jul 202180.5578.6581.7078.659266351.51%
01 Jul 202179.3579.8080.2078.0518247640.32%
30 Jun 202179.1079.0080.5078.407743880.06%
29 Jun 202179.0577.0579.5077.0017329321.28%
28 Jun 202178.0576.2578.6076.251545905-0.70%
25 Jun 202178.6076.0079.0076.001271339-0.19%
24 Jun 202178.7579.5080.5076.501947809-0.32%
23 Jun 202179.0080.9080.9078.60751718-1.06%
22 Jun 202179.8581.0081.2079.506304660.31%
21 Jun 202179.6080.1082.1078.90861060-2.09%
18 Jun 202181.3080.0082.5076.3516768452.14%
17 Jun 202179.6077.2082.0077.201527140-2.03%
16 Jun 202181.2585.4085.4080.901986564-4.13%
15 Jun 202184.7589.0089.8084.052046396-1.40%
14 Jun 202185.9585.9585.9583.0045014864.95%
11 Jun 202181.9082.8083.5080.5016414961.11%
10 Jun 202181.0079.3083.2577.7015418122.14%
09 Jun 202179.3083.1084.5079.002282192-4.63%
08 Jun 202183.1585.7086.1082.851857086-2.12%
07 Jun 202184.9586.0086.5084.0519622350.47%
04 Jun 202184.5586.3586.3584.201647135-0.82%
03 Jun 202185.2585.9587.2084.8013772950.53%
02 Jun 202184.8083.9587.5083.0026105141.01%
01 Jun 202183.9586.5086.5083.651416692-1.93%
31 May 202185.6088.6588.6585.351804601-2.45%
28 May 202187.7589.4090.0087.052243090-1.02%
27 May 202188.6585.8089.5085.00124351003.99%
26 May 202185.2587.9587.9585.001855033-2.35%
25 May 202187.3089.0089.4086.751552272-1.58%
24 May 202188.7089.2589.6586.9025869930.62%
21 May 202188.1588.4090.0087.7529865820.40%
20 May 202187.8088.6088.6086.2016146330.57%
19 May 202187.3088.2589.7086.0023107290.87%
18 May 202186.5585.4587.8085.4026521501.94%
17 May 202184.9086.3086.5084.501952610-1.28%
14 May 202186.0085.0087.9083.2550995362.69%
12 May 202183.7589.7589.7582.805440898-2.05%
11 May 202185.5083.0087.5081.1030307700.94%
10 May 202184.7091.0091.9584.057689648-4.24%
07 May 202188.4587.0088.5585.5084250514.86%
06 May 202184.3584.3584.3580.3068160404.98%
05 May 202180.3578.4080.3577.5031925494.96%
04 May 202176.5576.7076.7075.3542660894.79%
03 May 202173.0568.0073.0567.7021440844.96%
30 Apr 202169.6071.0071.0068.852018106-0.85%
29 Apr 202170.2070.6071.9069.3016332260.36%
28 Apr 202169.9569.7071.0069.2520452731.60%
27 Apr 202168.8567.9569.7567.7018393991.70%
26 Apr 202167.7068.1069.1067.201294213-0.15%
23 Apr 202167.8066.2569.1566.2515093932.34%
22 Apr 202166.2565.6067.4564.853223333-2.14%
20 Apr 202167.7070.0071.2067.003794265-0.88%
19 Apr 202168.3069.0069.8068.254263923-4.87%
16 Apr 202171.8070.0072.6569.5029519283.76%
15 Apr 202169.2068.6572.7067.606645823-2.47%
13 Apr 202170.9572.0073.0570.959428955-4.96%
12 Apr 202174.6578.4078.4074.651723360-4.96%
09 Apr 202178.5577.7080.6577.5080526372.21%
08 Apr 202176.8574.8576.8572.5059244014.99%
07 Apr 202173.2071.2073.2070.3075560734.95%
06 Apr 202169.7567.0069.7565.7023292364.97%
05 Apr 202166.4568.7568.7565.354168801-3.35%
01 Apr 202168.7568.1569.6066.7523390082.77%
31 Mar 202166.9066.5067.9565.6011014150.90%
30 Mar 202166.3068.8069.4564.552663043-2.36%
26 Mar 202167.9067.4068.9065.4040901051.19%
25 Mar 202167.1069.0070.2065.255313538-1.32%
24 Mar 202168.0068.1068.1065.70105034994.78%
23 Mar 202164.9063.0064.9063.0018325724.93%
22 Mar 202161.8561.4061.8559.5531193124.92%
19 Mar 202158.9554.7059.9054.70153333732.43%
18 Mar 202157.5561.4561.5057.204026894-4.40%
17 Mar 202160.2063.9063.9059.852938199-4.37%
16 Mar 202162.9561.0063.3060.7032275994.39%
15 Mar 202160.3062.1062.4559.902964718-2.11%
12 Mar 202161.6062.0062.9560.7019296390.16%
10 Mar 202161.5062.9062.9060.652218263-0.57%
09 Mar 202161.8563.5064.0559.703043058-0.48%
08 Mar 202162.1563.0064.4561.5036595920.73%
05 Mar 202161.7064.0066.4560.609065279-2.53%
04 Mar 202163.3058.7063.3058.3079513614.98%
03 Mar 202160.3058.0060.3557.8070632614.87%
02 Mar 202157.5057.9558.0056.8521126741.14%
01 Mar 202156.8558.0058.0056.4528497400.71%
26 Feb 202156.4555.9057.7555.2059159520.00%
25 Feb 202156.4555.6056.8053.8542271983.01%
24 Feb 202154.8057.4058.4054.506440552-4.45%
23 Feb 202157.3557.4057.4054.30151181084.84%
22 Feb 202154.7054.0054.7053.6529499524.99%
19 Feb 202152.1051.4052.5548.15209999354.10%
18 Feb 202150.0548.1050.0547.8057051814.93%
17 Feb 202147.7046.6548.0046.2544922022.25%
16 Feb 202146.6546.4047.9545.7569163812.08%
15 Feb 202145.7045.0046.2044.6532330542.70%
12 Feb 202144.5045.9546.8044.003347971-3.26%
11 Feb 202146.0045.2546.4044.1036736531.66%
10 Feb 202145.2546.9046.9044.606436704-3.52%
09 Feb 202146.9046.9046.9046.90142180834.92%
08 Feb 202144.7044.7044.7044.7020148274.93%
05 Feb 202142.6044.3044.3041.952137183-2.07%
04 Feb 202143.5043.7044.6043.1551754511.05%
03 Feb 202143.0541.6043.0540.8551698245.00%
02 Feb 202141.0040.6041.7540.3021511191.36%
01 Feb 202140.4539.8541.1539.2529840721.76%
29 Jan 202139.7540.4040.8039.559326070.13%
28 Jan 202139.7039.0040.5038.1563941191.02%
27 Jan 202139.3039.4539.9038.703679372-1.13%
25 Jan 202139.7540.0041.4537.7538100990.13%
22 Jan 202139.7041.7542.2539.702494028-4.91%
21 Jan 202141.7543.5044.2541.452184169-3.24%
20 Jan 202143.1541.4543.4540.7543167674.23%
19 Jan 202141.4042.5543.0041.101175299-1.43%
18 Jan 202142.0043.2043.5041.501926813-3.78%
15 Jan 202143.6543.1544.5042.8030030941.16%
14 Jan 202143.1541.0043.1541.0041554944.99%
13 Jan 202141.1042.0042.5040.802080906-1.32%
12 Jan 202141.6540.6543.3540.6531475560.85%
11 Jan 202141.3043.3043.3040.753975891-3.62%
08 Jan 202142.8543.5044.4542.752725919-0.58%
07 Jan 202143.1043.5544.5042.902063753-0.35%
06 Jan 202143.2544.3044.6043.052089386-1.93%
05 Jan 202144.1043.0544.7543.0527468810.23%
04 Jan 202144.0044.7545.5543.602286553-1.46%
01 Jan 202144.6545.4045.5044.351779701-0.45%
31 Dec 202044.8545.9046.2044.302318157-1.86%
30 Dec 202045.7045.5046.3044.7538267661.44%
29 Dec 202045.0546.8047.5044.7510474318-0.44%
28 Dec 202045.2544.1045.2543.9043271634.99%
24 Dec 202043.1043.1043.1041.6043025004.99%
23 Dec 202041.0539.5041.0539.5023673974.99%
22 Dec 202039.1038.2539.6038.008091510-2.13%
21 Dec 202039.9542.0542.8039.954053404-4.99%
18 Dec 202042.0543.6043.7541.403165524-1.87%
17 Dec 202042.8543.7044.9542.203792164-0.58%
16 Dec 202043.1041.7043.1041.0086370644.99%
15 Dec 202041.0540.8542.4040.307849277-3.18%
14 Dec 202042.4045.3545.8042.405675086-4.93%
11 Dec 202044.6043.1546.3042.30201853791.13%
10 Dec 202044.1045.0045.1044.1012008272-4.96%
09 Dec 202046.4046.6048.0046.408134729-4.92%
08 Dec 202048.8048.8051.8548.809028285-4.97%
07 Dec 202051.3551.8052.5049.15126530512.70%
04 Dec 202050.0050.0050.0045.30360738614.93%
03 Dec 202047.6547.6547.6547.653998494.96%
02 Dec 202045.4045.4045.4045.4018029124.97%
01 Dec 202043.2543.2543.2543.2521731024.98%
27 Nov 202041.2040.7541.2040.7532454084.97%
26 Nov 202039.2541.0041.0037.656639033-0.88%
25 Nov 202039.6039.6539.6537.25140592424.76%
24 Nov 202037.8037.8037.8036.7552191895.00%
23 Nov 202036.0035.9036.0035.0033191584.96%
20 Nov 202034.3035.3035.3533.954495903-2.83%
19 Nov 202035.3037.5037.7535.055123854-4.08%
18 Nov 202036.8037.5538.2536.257901494-2.90%
17 Nov 202037.9039.0039.5037.357380754-0.92%
14 Nov 202038.2537.6538.3537.2057784254.65%
13 Nov 202036.5535.5036.5535.2590107614.88%
12 Nov 202034.8533.4034.8532.80107391314.97%
11 Nov 202033.2032.0033.2531.25102968504.73%
10 Nov 202031.7032.4032.4531.404672489-0.94%
09 Nov 202032.0032.1032.8531.8030447640.31%
06 Nov 202031.9031.0032.0530.70108065624.42%
05 Nov 202030.5530.8531.2029.9535174940.00%
04 Nov 202030.5529.9031.7529.903300800-0.16%
03 Nov 202030.6031.0031.2529.7552562860.82%
02 Nov 202030.3532.4532.7029.859358796-3.34%
30 Oct 202031.4031.4031.4029.50168782824.84%
29 Oct 202029.9528.4029.9527.7541825364.90%
28 Oct 202028.5527.2028.5526.6595901324.96%
27 Oct 202027.2027.0027.5026.2057414150.93%
26 Oct 202026.9525.6027.2025.0062379083.85%
23 Oct 202025.9526.0026.7525.25100151621.76%
22 Oct 202025.5025.7526.1024.9545662191.80%
21 Oct 202025.0525.0525.0524.4072913124.81%
20 Oct 202023.9022.6023.9022.5014083944.82%
19 Oct 202022.8023.0023.3022.50829448-0.65%
16 Oct 202022.9523.8523.8522.502258639-1.08%
15 Oct 202023.2024.0024.5023.051844083-2.93%
14 Oct 202023.9024.0524.3523.1520098251.70%
13 Oct 202023.5023.4023.7523.001238613-0.84%
12 Oct 202023.7023.8524.4023.401090766-1.86%
09 Oct 202024.1523.9524.5023.3024910662.99%
08 Oct 202023.4524.5525.5023.302559976-3.70%
07 Oct 202024.3525.2025.4524.252024952-3.94%
06 Oct 202025.3526.2526.3025.203673320-1.36%
05 Oct 202025.7024.9025.7523.6563787734.68%
01 Oct 202024.5524.6025.0024.1034831752.51%
30 Sep 202023.9524.0524.0523.25100498244.36%
29 Sep 202022.9521.9522.9521.7525639154.79%
28 Sep 202021.9022.0022.5021.2527440970.69%
25 Sep 202021.7521.7522.7520.80159130060.23%
24 Sep 202021.7022.4022.4521.705470108-4.82%
23 Sep 202022.8022.7024.0021.854012136-0.44%
22 Sep 202022.9023.4523.9522.902773105-4.98%
21 Sep 202024.1024.8525.5024.102938084-4.93%
18 Sep 202025.3526.0026.1024.506976602-0.39%
17 Sep 202025.4525.0026.2524.5577660060.59%
16 Sep 202025.3025.3526.0024.258405802-0.78%
15 Sep 202025.5025.5025.5024.4089285774.94%
14 Sep 202024.3023.9524.3022.5018683154.97%
11 Sep 202023.1522.3024.1022.3069064790.22%
10 Sep 202023.1020.9023.1020.9094192375.00%
09 Sep 202022.0022.0022.0022.00293781-4.97%
08 Sep 202023.1523.1523.1523.151388981-4.93%
07 Sep 202024.3525.8025.8023.5010456423-1.02%
04 Sep 202024.6024.6024.6023.5044119794.90%
03 Sep 202023.4523.4523.4523.453845504.92%
02 Sep 202022.3520.2522.3520.25101326084.93%
01 Sep 202021.3023.5023.5021.3030585835-4.91%
31 Aug 202022.4022.4022.4020.65224460684.92%
28 Aug 202021.3521.3521.3521.355803814.91%
27 Aug 202020.3520.3520.3520.3512254454.90%
26 Aug 202019.4019.4019.4018.20529453494.86%
25 Aug 202018.5018.5018.5018.504392684.82%
24 Aug 202017.6517.6517.6517.656104504.75%
21 Aug 202016.8516.8516.8516.85110408194.98%
20 Aug 202016.0516.0516.0516.054615504.90%
19 Aug 202015.3015.3015.3015.308136364.79%
18 Aug 202014.6014.6014.6014.10385401274.66%
17 Aug 202013.9513.9513.9513.50310288124.89%
14 Aug 202013.3013.8513.8512.551112695520.76%
13 Aug 202013.2013.2013.2013.208283294.76%
12 Aug 202012.6012.6012.6012.605873415.00%
11 Aug 202012.0012.0012.0012.005723834.80%
10 Aug 202011.4511.4511.4511.457401974.57%
07 Aug 202010.9510.9010.9510.6036291254.78%
06 Aug 202010.4510.4510.6510.0043949270.00%
05 Aug 202010.4510.7010.709.7099864212.45%
04 Aug 202010.2010.2010.2010.2016438594.62%
03 Aug 20209.759.759.759.752520814.84%
31 Jul 20209.309.309.309.1511227724.49%
30 Jul 20208.908.558.908.4525106764.71%
29 Jul 20208.508.258.558.2017151363.66%
28 Jul 20208.208.408.608.151007390-1.20%
27 Jul 20208.308.208.458.1527771003.11%
24 Jul 20208.058.108.207.7516112400.00%
23 Jul 20208.058.208.257.7521319270.00%
22 Jul 20208.058.308.507.951934889-3.01%
21 Jul 20208.308.758.958.301831408-4.60%
20 Jul 20208.708.708.908.6022424411.16%
17 Jul 20208.608.408.708.2041924333.61%
16 Jul 20208.308.258.507.8523200660.61%
15 Jul 20208.258.058.858.058770804-2.37%
14 Jul 20208.458.458.458.45207595-4.52%
13 Jul 20208.858.859.008.851358629-4.84%
10 Jul 20209.309.309.309.30309770-4.62%
09 Jul 20209.759.7510.259.753805786-4.88%
08 Jul 202010.2510.7510.7510.259909633-4.65%
07 Jul 202010.7510.7510.7510.00146966914.88%
06 Jul 202010.2510.2510.259.35165866694.59%
03 Jul 20209.809.809.809.4084285714.81%
02 Jul 20209.359.359.359.352428624.47%
01 Jul 20208.958.958.958.952101674.68%
30 Jun 20208.558.558.558.552695564.91%
29 Jun 20208.158.158.158.155744634.49%
26 Jun 20207.807.807.807.802646014.70%
25 Jun 20207.457.457.457.453240494.93%
24 Jun 20207.107.107.107.105423044.41%
23 Jun 20206.806.656.806.6029854094.62%
22 Jun 20206.506.556.756.4086948690.78%
19 Jun 20206.456.606.656.403181320-1.53%
18 Jun 20206.556.556.656.5019408210.00%
17 Jun 20206.556.756.856.501875142-2.24%
16 Jun 20206.706.957.056.455060811-0.74%
15 Jun 20206.756.656.806.5031243973.85%
12 Jun 20206.506.106.556.0014875914.00%
11 Jun 20206.256.506.706.253641537-3.85%
10 Jun 20206.506.656.656.3515065620.00%
09 Jun 20206.506.756.806.4035348680.00%
08 Jun 20206.506.506.606.4044235523.17%
05 Jun 20206.306.456.556.2540054350.00%
04 Jun 20206.306.306.406.0024215020.00%
03 Jun 20206.306.906.906.305440508-4.55%
02 Jun 20206.606.606.606.5028594324.76%
01 Jun 20206.306.306.306.157322565.00%
29 May 20206.005.906.005.7516999744.35%
28 May 20205.755.555.805.5522941923.60%
27 May 20205.555.605.705.4023691580.00%
26 May 20205.555.755.805.45933165-0.89%
22 May 20205.605.705.955.551377219-1.75%
21 May 20205.706.106.105.702002728-5.00%
20 May 20206.006.256.255.957640990.00%
19 May 20206.006.106.255.90622920-2.44%
18 May 20206.156.256.406.05359532-0.81%
15 May 20206.206.606.606.201070759-4.62%
14 May 20206.506.756.756.35856585-1.52%
13 May 20206.606.656.656.509431813.94%
12 May 20206.356.656.656.35744622-4.51%
11 May 20206.657.257.256.651166774-5.00%
08 May 20207.007.657.657.00883405-4.76%
07 May 20207.357.007.406.959294634.26%
06 May 20207.057.257.456.95841550-2.76%
05 May 20207.257.307.607.25732472-4.61%
04 May 20207.608.058.057.60526977-4.40%
30 Apr 20207.958.208.207.90516141-0.62%
29 Apr 20208.008.258.307.908701880.00%
28 Apr 20208.008.258.507.95411223-2.44%
27 Apr 20208.208.458.458.006197601.86%
24 Apr 20208.057.708.157.4519043613.21%
23 Apr 20207.807.957.957.3013173472.63%
22 Apr 20207.606.907.606.9016367314.83%
21 Apr 20207.257.257.257.25134547-4.61%
20 Apr 20207.607.607.607.60420847-5.00%
17 Apr 20208.008.808.808.003003800-4.76%
16 Apr 20208.408.408.408.402435975.00%
15 Apr 20208.008.008.008.001393679.59%
13 Apr 20207.307.307.307.0511657089.77%
09 Apr 20206.656.656.656.65897249.92%
08 Apr 20206.056.056.056.05850284.31%
07 Apr 20205.805.805.805.802554824.50%
03 Apr 20205.555.555.555.302782814.72%
01 Apr 20205.305.055.305.053618464.95%
31 Mar 20205.055.105.105.0010278723.06%
30 Mar 20204.905.105.254.85436366-3.92%
27 Mar 20205.105.105.305.003934340.99%
26 Mar 20205.055.205.205.00754720-3.81%
25 Mar 20205.255.505.505.25392008-4.55%
24 Mar 20205.505.605.855.35616761-1.79%
23 Mar 20205.605.805.805.60208644-4.27%
20 Mar 20205.855.805.855.4012230504.46%
19 Mar 20205.606.006.105.60644033-4.27%
18 Mar 20205.855.905.905.6517309823.54%
17 Mar 20205.655.655.655.5517416044.63%
16 Mar 20205.405.255.405.152672424.85%
13 Mar 20205.154.905.254.7514826343.00%
12 Mar 20205.005.005.505.002690904-4.76%
11 Mar 20205.255.455.555.20931343-3.67%
09 Mar 20205.455.505.705.45666698-4.39%
06 Mar 20205.706.006.005.70327488-5.00%
05 Mar 20206.005.956.405.95705239-3.23%
04 Mar 20206.206.306.406.20328420-4.62%
03 Mar 20206.506.907.006.50584778-4.41%
02 Mar 20206.807.357.356.70533893-2.86%
28 Feb 20207.006.707.056.654900660.00%
27 Feb 20207.007.357.357.00817644-4.76%
26 Feb 20207.357.307.707.30759621-3.92%
25 Feb 20207.658.058.157.65554334-4.97%
24 Feb 20208.058.208.508.05356190-3.59%
20 Feb 20208.358.458.858.10299658-1.18%
19 Feb 20208.458.358.758.357629271.20%
18 Feb 20208.358.658.708.35376357-4.57%
17 Feb 20208.758.858.858.55316923-2.23%
14 Feb 20208.959.359.508.80420418-1.10%
13 Feb 20209.059.009.058.502473194.62%
12 Feb 20208.658.908.958.502317410.58%
11 Feb 20208.609.309.458.60388712-4.97%
10 Feb 20209.059.709.708.85157999-2.16%
07 Feb 20209.259.709.959.20321651-4.15%
06 Feb 20209.659.659.659.102263774.89%
05 Feb 20209.209.559.559.103023341.10%
04 Feb 20209.108.309.108.302611024.60%
03 Feb 20208.708.708.708.7091861-4.92%
01 Feb 20209.159.159.509.15118072-4.69%
31 Jan 20209.609.6010.109.60375365-4.95%
30 Jan 202010.1010.9010.9010.10384312-4.72%
29 Jan 202010.6010.6510.6510.156671684.43%
28 Jan 202010.1510.1510.1510.152252914.64%
27 Jan 20209.709.709.709.252761894.86%
24 Jan 20209.259.259.258.907840974.52%
23 Jan 20208.858.858.858.851314624.73%
22 Jan 20208.457.658.457.6523144424.97%
21 Jan 20208.058.058.058.05224135-4.73%
20 Jan 20208.458.458.758.451251513-4.52%
17 Jan 20208.858.858.908.85438277-4.84%
16 Jan 20209.309.309.509.30377679-4.62%
15 Jan 20209.759.7510.009.751141532-4.88%
14 Jan 202010.2510.2510.4010.253059049-4.65%
13 Jan 202010.7511.0511.2510.70423825-4.44%
10 Jan 202011.2511.5011.5011.10211933-1.32%
09 Jan 202011.4011.7511.7511.002619190.00%
08 Jan 202011.4011.5011.8011.40226266-4.60%
07 Jan 202011.9512.4012.4011.85274168-1.24%
06 Jan 202012.1011.8512.2511.853809312.11%
03 Jan 202011.8511.5011.8510.905654324.87%
02 Jan 202011.3011.0011.3510.804602343.20%
01 Jan 202010.9511.0011.2010.605345191.39%
31 Dec 201910.8010.8010.9010.60398823-0.92%
30 Dec 201910.9011.0011.1010.60135645-1.80%
27 Dec 201911.1010.6511.1510.204708724.23%