CESC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 165.77 | 165.91 | 168.92 | 163.20 | 1814115 | -0.03% |
| 17 Dec 2025 | 165.82 | 170.51 | 170.78 | 164.90 | 1282162 | -2.36% |
| 16 Dec 2025 | 169.82 | 170.00 | 171.80 | 168.20 | 2032888 | -0.66% |
| 15 Dec 2025 | 170.95 | 169.00 | 171.50 | 168.64 | 604975 | 0.52% |
| 12 Dec 2025 | 170.07 | 169.50 | 170.48 | 168.96 | 428230 | 0.47% |
| 11 Dec 2025 | 169.27 | 167.28 | 170.04 | 167.07 | 877120 | 0.89% |
| 10 Dec 2025 | 167.77 | 166.47 | 168.84 | 166.46 | 1224284 | 1.08% |
| 09 Dec 2025 | 165.98 | 168.30 | 168.48 | 165.20 | 1087403 | -1.45% |
| 08 Dec 2025 | 168.42 | 174.00 | 174.27 | 167.00 | 778260 | -3.21% |
| 05 Dec 2025 | 174.00 | 176.00 | 176.65 | 173.33 | 768522 | -1.06% |
| 04 Dec 2025 | 175.87 | 174.46 | 176.40 | 173.34 | 1160361 | 0.30% |
| 03 Dec 2025 | 175.35 | 172.44 | 178.42 | 172.05 | 3119571 | 1.37% |
| 02 Dec 2025 | 172.98 | 172.40 | 173.99 | 171.39 | 1619874 | 0.35% |
| 01 Dec 2025 | 172.38 | 171.40 | 173.15 | 170.30 | 769548 | 1.11% |
| 28 Nov 2025 | 170.48 | 171.01 | 171.55 | 169.03 | 649488 | -0.21% |
| 27 Nov 2025 | 170.84 | 174.18 | 174.40 | 169.96 | 853009 | -1.50% |
| 26 Nov 2025 | 173.44 | 167.39 | 173.99 | 167.39 | 1567833 | 3.78% |
| 25 Nov 2025 | 167.13 | 167.40 | 168.19 | 166.01 | 797494 | -0.16% |
| 24 Nov 2025 | 167.40 | 171.00 | 171.69 | 166.20 | 2200891 | -2.68% |
| 21 Nov 2025 | 172.01 | 169.83 | 172.95 | 169.75 | 1131158 | 1.28% |
| 20 Nov 2025 | 169.83 | 172.48 | 174.78 | 168.83 | 1361502 | -0.90% |
| 19 Nov 2025 | 171.38 | 174.00 | 174.51 | 170.91 | 1281846 | -2.01% |
| 18 Nov 2025 | 174.89 | 175.61 | 176.00 | 172.82 | 983855 | -0.46% |
| 17 Nov 2025 | 175.70 | 175.08 | 178.10 | 172.81 | 2442534 | 0.74% |
| 14 Nov 2025 | 174.41 | 172.70 | 174.75 | 171.01 | 1093571 | 1.27% |
| 13 Nov 2025 | 172.22 | 172.40 | 173.70 | 171.56 | 959237 | 0.22% |
| 12 Nov 2025 | 171.84 | 171.69 | 172.89 | 170.15 | 1235191 | 0.43% |
| 11 Nov 2025 | 171.10 | 172.54 | 173.88 | 169.54 | 1693066 | -0.83% |
| 10 Nov 2025 | 172.54 | 175.42 | 175.95 | 172.00 | 930454 | -1.26% |
| 07 Nov 2025 | 174.75 | 175.00 | 175.99 | 174.05 | 1440027 | -0.48% |
| 06 Nov 2025 | 175.60 | 181.00 | 181.80 | 175.00 | 1794516 | -3.54% |
| 04 Nov 2025 | 182.05 | 179.88 | 182.80 | 179.51 | 3259381 | 1.21% |
| 03 Nov 2025 | 179.88 | 180.36 | 182.37 | 179.01 | 1762258 | -0.04% |
| 31 Oct 2025 | 179.96 | 179.50 | 181.39 | 178.50 | 1367003 | -0.04% |
| 30 Oct 2025 | 180.04 | 182.00 | 182.10 | 178.50 | 1461550 | -0.86% |
| 29 Oct 2025 | 181.61 | 179.60 | 185.26 | 179.50 | 5027130 | 1.61% |
| 28 Oct 2025 | 178.74 | 180.00 | 181.69 | 177.91 | 2741538 | -0.77% |
| 27 Oct 2025 | 180.12 | 180.20 | 183.15 | 177.26 | 5178564 | -2.45% |
| 24 Oct 2025 | 184.65 | 182.00 | 185.20 | 181.18 | 7588070 | 1.92% |
| 23 Oct 2025 | 181.17 | 181.43 | 182.81 | 178.20 | 4027150 | 0.36% |
| 21 Oct 2025 | 180.52 | 180.54 | 182.00 | 179.10 | 1464007 | 0.78% |
| 20 Oct 2025 | 179.13 | 175.00 | 180.00 | 170.41 | 9215860 | 5.12% |
| 17 Oct 2025 | 170.41 | 174.76 | 174.76 | 170.00 | 1819909 | -2.60% |
| 16 Oct 2025 | 174.96 | 177.00 | 177.65 | 173.50 | 3775700 | -0.70% |
| 15 Oct 2025 | 176.20 | 168.72 | 176.80 | 168.71 | 9766959 | 5.24% |
| 14 Oct 2025 | 167.43 | 170.80 | 171.68 | 166.91 | 1849983 | -1.95% |
| 13 Oct 2025 | 170.76 | 170.90 | 171.34 | 168.72 | 1299769 | -0.23% |
| 10 Oct 2025 | 171.16 | 170.88 | 173.30 | 169.21 | 3620480 | 0.53% |
| 09 Oct 2025 | 170.25 | 167.00 | 171.45 | 165.25 | 3912156 | 2.44% |
| 08 Oct 2025 | 166.19 | 164.10 | 168.85 | 163.05 | 3413079 | 2.15% |
| 07 Oct 2025 | 162.69 | 166.65 | 166.65 | 162.50 | 2014748 | -2.24% |
| 06 Oct 2025 | 166.42 | 166.35 | 167.69 | 164.10 | 1668364 | 0.05% |
| 03 Oct 2025 | 166.33 | 163.20 | 166.67 | 163.18 | 2015134 | 2.44% |
| 01 Oct 2025 | 162.37 | 162.45 | 163.87 | 160.29 | 2121943 | 0.26% |
| 30 Sep 2025 | 161.95 | 162.10 | 167.30 | 160.30 | 3928063 | 0.16% |
| 29 Sep 2025 | 161.69 | 163.59 | 164.50 | 160.45 | 1080878 | -1.14% |
| 26 Sep 2025 | 163.55 | 166.10 | 166.95 | 162.02 | 1291309 | -2.21% |
| 25 Sep 2025 | 167.24 | 167.19 | 168.04 | 165.80 | 1705116 | 0.03% |
| 24 Sep 2025 | 167.19 | 170.00 | 172.50 | 166.36 | 4636419 | 0.21% |
| 23 Sep 2025 | 166.84 | 168.19 | 171.36 | 166.46 | 4052011 | -0.80% |
| 22 Sep 2025 | 168.19 | 171.60 | 172.75 | 167.50 | 2287730 | -0.75% |
| 19 Sep 2025 | 169.46 | 165.39 | 171.45 | 164.67 | 3342265 | 2.70% |
| 18 Sep 2025 | 165.00 | 167.40 | 167.67 | 164.59 | 1193889 | -1.15% |
| 17 Sep 2025 | 166.92 | 168.29 | 169.00 | 166.06 | 1135764 | -0.71% |
| 16 Sep 2025 | 168.11 | 166.98 | 169.07 | 165.40 | 1809431 | 1.03% |
| 15 Sep 2025 | 166.39 | 161.30 | 168.40 | 161.00 | 4708681 | 3.95% |
| 12 Sep 2025 | 160.06 | 161.70 | 162.32 | 159.31 | 1038139 | -0.65% |
| 11 Sep 2025 | 161.10 | 161.60 | 162.54 | 159.39 | 1114537 | -0.01% |
| 10 Sep 2025 | 161.11 | 158.90 | 162.85 | 158.11 | 2244307 | 1.93% |
| 09 Sep 2025 | 158.06 | 155.66 | 158.49 | 154.13 | 2819410 | 1.96% |
| 08 Sep 2025 | 155.02 | 154.10 | 156.56 | 154.06 | 903758 | 1.00% |
| 05 Sep 2025 | 153.49 | 153.95 | 154.89 | 152.41 | 1023994 | -0.18% |
| 04 Sep 2025 | 153.76 | 156.40 | 156.93 | 153.21 | 1055500 | -0.90% |
| 03 Sep 2025 | 155.16 | 157.00 | 157.61 | 154.58 | 1223141 | -1.05% |
| 02 Sep 2025 | 156.81 | 156.88 | 158.43 | 155.00 | 1112810 | 0.49% |
| 01 Sep 2025 | 156.04 | 152.69 | 157.19 | 152.33 | 1569328 | 2.53% |
| 29 Aug 2025 | 152.19 | 154.20 | 155.49 | 152.01 | 2912337 | -1.28% |
| 28 Aug 2025 | 154.17 | 161.70 | 162.10 | 153.10 | 7649335 | -4.62% |
| 26 Aug 2025 | 161.64 | 163.50 | 171.07 | 160.42 | 13455154 | -1.58% |
| 25 Aug 2025 | 164.24 | 167.60 | 168.35 | 163.90 | 1746429 | -1.54% |
| 22 Aug 2025 | 166.81 | 164.72 | 167.36 | 163.43 | 3529704 | 1.27% |
| 21 Aug 2025 | 164.72 | 163.99 | 165.20 | 163.60 | 1426608 | 0.79% |
| 20 Aug 2025 | 163.43 | 164.63 | 164.95 | 163.15 | 1194347 | -0.73% |
| 19 Aug 2025 | 164.63 | 164.39 | 165.79 | 163.83 | 1866207 | 0.11% |
| 18 Aug 2025 | 164.45 | 164.80 | 165.14 | 163.41 | 1220860 | 0.94% |
| 14 Aug 2025 | 162.92 | 164.32 | 164.87 | 162.60 | 796444 | -0.85% |
| 13 Aug 2025 | 164.32 | 165.31 | 166.29 | 163.50 | 1445649 | -0.30% |
| 12 Aug 2025 | 164.81 | 162.00 | 166.34 | 162.00 | 2047337 | 1.74% |
| 11 Aug 2025 | 161.99 | 163.19 | 163.69 | 160.22 | 1749800 | -0.74% |
| 08 Aug 2025 | 163.19 | 166.15 | 166.24 | 162.01 | 2642597 | -1.60% |
| 07 Aug 2025 | 165.84 | 161.40 | 170.27 | 160.50 | 18187448 | 2.67% |
| 06 Aug 2025 | 161.52 | 164.27 | 165.44 | 161.23 | 2795400 | -1.67% |
| 05 Aug 2025 | 164.27 | 164.20 | 167.07 | 162.50 | 2211894 | 0.29% |
| 04 Aug 2025 | 163.80 | 166.13 | 166.86 | 162.51 | 2479637 | -1.05% |
| 01 Aug 2025 | 165.53 | 169.00 | 169.51 | 164.69 | 4702449 | -2.35% |
| 31 Jul 2025 | 169.51 | 173.50 | 177.99 | 167.46 | 6059279 | -4.02% |
| 30 Jul 2025 | 176.61 | 175.50 | 181.25 | 175.50 | 5504223 | -0.24% |
| 29 Jul 2025 | 177.03 | 173.10 | 178.15 | 172.58 | 2293605 | 1.75% |
| 28 Jul 2025 | 173.99 | 172.80 | 175.54 | 172.16 | 1322070 | 0.51% |
| 25 Jul 2025 | 173.11 | 175.00 | 177.80 | 172.81 | 1864488 | -1.16% |
| 24 Jul 2025 | 175.14 | 178.35 | 179.61 | 175.00 | 2493889 | -1.68% |
| 23 Jul 2025 | 178.14 | 178.70 | 179.15 | 177.58 | 1797046 | 0.12% |
| 22 Jul 2025 | 177.93 | 179.50 | 179.70 | 177.51 | 1600438 | -0.50% |
| 21 Jul 2025 | 178.82 | 178.65 | 179.84 | 177.00 | 2359409 | 0.04% |
| 18 Jul 2025 | 178.74 | 180.30 | 181.35 | 178.47 | 1941089 | -1.08% |
| 17 Jul 2025 | 180.70 | 181.30 | 182.29 | 180.00 | 1621237 | -0.33% |
| 16 Jul 2025 | 181.30 | 180.99 | 181.79 | 179.90 | 2752130 | -0.30% |
| 15 Jul 2025 | 181.85 | 181.00 | 183.00 | 180.01 | 3950851 | 0.99% |
| 14 Jul 2025 | 180.07 | 174.81 | 181.20 | 174.22 | 4330662 | 3.01% |
| 11 Jul 2025 | 174.81 | 177.85 | 179.56 | 173.93 | 2393526 | -2.03% |
| 10 Jul 2025 | 178.44 | 181.30 | 182.00 | 177.71 | 2751879 | -1.28% |
| 09 Jul 2025 | 180.76 | 180.59 | 181.83 | 178.61 | 3619410 | 0.21% |
| 08 Jul 2025 | 180.39 | 181.50 | 182.75 | 179.50 | 5171858 | -0.08% |
| 07 Jul 2025 | 180.53 | 178.45 | 181.89 | 177.26 | 4109906 | 1.08% |
| 04 Jul 2025 | 178.60 | 178.08 | 179.88 | 177.28 | 2946549 | 0.29% |
| 03 Jul 2025 | 178.08 | 177.50 | 179.45 | 175.41 | 4025291 | 0.56% |
| 02 Jul 2025 | 177.09 | 178.16 | 178.78 | 173.81 | 7254641 | 0.36% |
| 01 Jul 2025 | 176.45 | 172.00 | 177.00 | 172.00 | 8696693 | 2.74% |
| 30 Jun 2025 | 171.75 | 173.00 | 173.15 | 170.82 | 1732058 | -0.32% |
| 27 Jun 2025 | 172.30 | 173.50 | 173.50 | 171.50 | 3201810 | -0.51% |
| 26 Jun 2025 | 173.19 | 173.20 | 174.60 | 171.04 | 5204325 | 0.46% |
| 25 Jun 2025 | 172.40 | 167.43 | 172.99 | 166.74 | 6210635 | 3.51% |
| 24 Jun 2025 | 166.56 | 165.00 | 167.35 | 163.19 | 2987787 | 1.90% |
| 23 Jun 2025 | 163.45 | 161.10 | 164.99 | 161.10 | 2395431 | 0.04% |
| 20 Jun 2025 | 163.39 | 161.15 | 164.20 | 160.58 | 1118818 | 1.20% |
| 19 Jun 2025 | 161.45 | 163.70 | 164.95 | 160.85 | 2541728 | -1.39% |
| 18 Jun 2025 | 163.72 | 163.40 | 165.35 | 162.15 | 1500770 | 0.44% |
| 17 Jun 2025 | 163.00 | 167.85 | 167.85 | 161.65 | 1536064 | -2.89% |
| 16 Jun 2025 | 167.85 | 165.00 | 168.50 | 162.56 | 3804905 | 2.05% |
| 13 Jun 2025 | 164.48 | 162.00 | 166.20 | 161.93 | 2032163 | -0.84% |
| 12 Jun 2025 | 165.88 | 171.71 | 171.98 | 165.15 | 2114699 | -3.40% |
| 11 Jun 2025 | 171.71 | 172.40 | 173.00 | 170.72 | 2387598 | 0.24% |
| 10 Jun 2025 | 171.30 | 171.25 | 173.00 | 170.00 | 3784987 | 0.68% |
| 09 Jun 2025 | 170.15 | 168.95 | 171.10 | 168.21 | 3509232 | 1.23% |
| 06 Jun 2025 | 168.08 | 167.04 | 168.69 | 164.63 | 3646018 | 0.92% |
| 05 Jun 2025 | 166.54 | 170.00 | 171.00 | 165.10 | 3717388 | -1.38% |
| 04 Jun 2025 | 168.87 | 162.20 | 169.12 | 161.80 | 5251533 | 4.59% |
| 03 Jun 2025 | 161.46 | 164.90 | 165.00 | 160.83 | 2841040 | -1.85% |
| 02 Jun 2025 | 164.50 | 163.20 | 164.80 | 162.16 | 2373259 | 1.29% |
| 30 May 2025 | 162.40 | 168.30 | 168.65 | 162.02 | 4607097 | -3.36% |
| 29 May 2025 | 168.05 | 168.00 | 169.20 | 166.55 | 3005664 | 0.61% |
| 28 May 2025 | 167.03 | 167.99 | 170.80 | 166.60 | 2488068 | -0.26% |
| 27 May 2025 | 167.47 | 169.26 | 170.59 | 167.07 | 2430425 | -1.06% |
| 26 May 2025 | 169.26 | 170.99 | 171.50 | 167.41 | 3099273 | -0.61% |
| 23 May 2025 | 170.30 | 168.40 | 173.00 | 167.71 | 3253014 | 1.24% |
| 22 May 2025 | 168.21 | 172.40 | 174.49 | 167.07 | 3031262 | -2.16% |
| 21 May 2025 | 171.92 | 175.30 | 177.01 | 170.56 | 7007689 | -1.29% |
| 20 May 2025 | 174.16 | 174.00 | 175.23 | 172.25 | 11554632 | 0.85% |
| 19 May 2025 | 172.69 | 166.80 | 173.36 | 166.10 | 15384934 | 4.54% |
| 16 May 2025 | 165.19 | 163.50 | 167.70 | 161.78 | 5180790 | 1.29% |
| 15 May 2025 | 163.08 | 168.35 | 168.70 | 161.54 | 14591914 | -2.82% |
| 14 May 2025 | 167.81 | 164.89 | 169.00 | 161.50 | 10733398 | 2.30% |
| 13 May 2025 | 164.04 | 166.76 | 167.90 | 163.51 | 2267532 | -1.63% |
| 12 May 2025 | 166.76 | 160.25 | 167.95 | 160.25 | 4238840 | 5.74% |
| 09 May 2025 | 157.71 | 158.00 | 159.40 | 156.49 | 2315869 | -1.91% |
| 08 May 2025 | 160.78 | 165.20 | 166.30 | 158.56 | 5486517 | -2.33% |
| 07 May 2025 | 164.62 | 159.50 | 165.00 | 159.50 | 4058165 | 1.14% |
| 06 May 2025 | 162.77 | 165.50 | 165.66 | 160.50 | 6658803 | -1.33% |
| 05 May 2025 | 164.97 | 159.09 | 165.43 | 159.09 | 7550075 | 3.80% |
| 02 May 2025 | 158.93 | 158.41 | 161.52 | 157.81 | 2304127 | -0.05% |
| 30 Apr 2025 | 159.01 | 157.47 | 161.88 | 157.36 | 5781451 | 1.17% |
| 29 Apr 2025 | 157.17 | 159.99 | 161.68 | 156.71 | 2389284 | -1.36% |
| 28 Apr 2025 | 159.34 | 152.70 | 160.36 | 152.70 | 5125494 | 3.49% |
| 25 Apr 2025 | 153.96 | 159.10 | 159.80 | 151.60 | 3894582 | -2.93% |
| 24 Apr 2025 | 158.60 | 159.99 | 160.65 | 157.00 | 2692936 | -1.06% |
| 23 Apr 2025 | 160.30 | 160.70 | 161.29 | 158.45 | 2656673 | 0.60% |
| 22 Apr 2025 | 159.35 | 163.00 | 163.50 | 158.91 | 2886921 | -1.62% |
| 21 Apr 2025 | 161.98 | 159.80 | 162.50 | 157.90 | 3579838 | 2.42% |
| 17 Apr 2025 | 158.16 | 157.68 | 161.64 | 156.56 | 4269973 | 0.30% |
| 16 Apr 2025 | 157.68 | 157.50 | 158.29 | 155.59 | 2304235 | 0.45% |
| 15 Apr 2025 | 156.98 | 155.50 | 158.00 | 155.50 | 2127592 | 2.13% |
| 11 Apr 2025 | 153.70 | 152.80 | 154.26 | 150.92 | 2493589 | 2.43% |
| 09 Apr 2025 | 150.05 | 150.00 | 151.44 | 147.75 | 1702655 | -0.24% |
| 08 Apr 2025 | 150.41 | 153.69 | 153.69 | 149.82 | 2196079 | 0.64% |
| 07 Apr 2025 | 149.46 | 140.00 | 151.01 | 140.00 | 4921816 | -1.56% |
| 04 Apr 2025 | 151.83 | 157.43 | 158.28 | 150.10 | 3608025 | -3.56% |
| 03 Apr 2025 | 157.43 | 151.69 | 158.50 | 151.00 | 2690992 | 2.29% |
| 02 Apr 2025 | 153.91 | 153.00 | 154.67 | 151.25 | 1926545 | 0.61% |
| 01 Apr 2025 | 152.98 | 153.48 | 155.30 | 150.98 | 3018543 | -0.57% |
| 28 Mar 2025 | 153.86 | 153.70 | 156.97 | 152.85 | 5447572 | 0.64% |
| 27 Mar 2025 | 152.88 | 149.00 | 153.99 | 147.80 | 3317344 | 1.66% |
| 26 Mar 2025 | 150.39 | 150.90 | 153.10 | 149.56 | 3196022 | -0.40% |
| 25 Mar 2025 | 150.99 | 154.50 | 154.50 | 150.00 | 3060064 | -1.87% |
| 24 Mar 2025 | 153.86 | 152.50 | 155.00 | 151.89 | 4110955 | 2.02% |
| 21 Mar 2025 | 150.82 | 147.05 | 151.80 | 146.62 | 5498233 | 2.72% |
| 20 Mar 2025 | 146.82 | 149.99 | 150.46 | 144.05 | 4899220 | -0.54% |
| 19 Mar 2025 | 147.62 | 142.00 | 149.70 | 141.55 | 6939863 | 3.99% |
| 18 Mar 2025 | 141.96 | 140.51 | 142.34 | 139.50 | 3164535 | 1.41% |
| 17 Mar 2025 | 139.98 | 139.00 | 140.48 | 138.70 | 2258403 | 0.94% |
| 13 Mar 2025 | 138.67 | 140.01 | 140.65 | 138.10 | 2278724 | -0.65% |
| 12 Mar 2025 | 139.58 | 140.01 | 141.27 | 136.89 | 2413313 | 0.32% |
| 11 Mar 2025 | 139.13 | 137.89 | 140.15 | 136.00 | 2402250 | -0.20% |
| 10 Mar 2025 | 139.41 | 140.93 | 142.54 | 137.71 | 3538726 | -1.09% |
| 07 Mar 2025 | 140.94 | 139.59 | 141.55 | 138.63 | 3407588 | 0.77% |
| 06 Mar 2025 | 139.86 | 143.00 | 143.93 | 139.26 | 4463376 | -1.03% |
| 05 Mar 2025 | 141.32 | 138.01 | 142.18 | 137.56 | 6746428 | 3.16% |
| 04 Mar 2025 | 136.99 | 130.89 | 138.50 | 129.05 | 4357853 | 3.36% |
| 03 Mar 2025 | 132.54 | 130.30 | 135.00 | 126.78 | 5410872 | 1.34% |
| 28 Feb 2025 | 130.79 | 132.99 | 133.89 | 129.25 | 4520186 | -2.58% |
| 27 Feb 2025 | 134.25 | 133.50 | 135.55 | 130.02 | 6022533 | 0.75% |
| 25 Feb 2025 | 133.25 | 137.01 | 138.00 | 131.35 | 5296481 | -2.70% |
| 24 Feb 2025 | 136.95 | 134.11 | 137.18 | 134.00 | 2744331 | 0.29% |
| 21 Feb 2025 | 136.56 | 137.05 | 139.50 | 133.88 | 5095169 | -0.94% |
| 20 Feb 2025 | 137.85 | 131.54 | 138.43 | 131.00 | 6908552 | 4.80% |
| 19 Feb 2025 | 131.54 | 126.91 | 134.13 | 126.12 | 6647511 | 2.85% |
| 18 Feb 2025 | 127.90 | 126.40 | 128.40 | 123.25 | 4278931 | 1.57% |
| 17 Feb 2025 | 125.92 | 121.99 | 126.74 | 119.00 | 7730920 | 3.06% |
| 14 Feb 2025 | 122.18 | 127.30 | 127.39 | 120.57 | 8386902 | -2.97% |
| 13 Feb 2025 | 125.92 | 128.50 | 132.00 | 125.72 | 5280907 | -1.57% |
| 12 Feb 2025 | 127.93 | 128.83 | 129.36 | 124.10 | 8097476 | -0.84% |
| 11 Feb 2025 | 129.01 | 133.99 | 134.21 | 128.50 | 4331799 | -3.35% |
| 10 Feb 2025 | 133.48 | 135.00 | 135.88 | 132.11 | 4965720 | -1.27% |
| 07 Feb 2025 | 135.20 | 138.15 | 138.77 | 134.22 | 4211982 | -2.14% |
| 06 Feb 2025 | 138.15 | 140.80 | 140.80 | 136.90 | 3058830 | -0.95% |
| 05 Feb 2025 | 139.47 | 138.15 | 141.60 | 137.60 | 4239626 | 1.39% |
| 04 Feb 2025 | 137.56 | 135.95 | 138.61 | 134.51 | 7485825 | 1.78% |
| 03 Feb 2025 | 135.15 | 137.01 | 137.24 | 132.58 | 5326976 | -2.64% |
| 01 Feb 2025 | 138.81 | 143.00 | 145.29 | 136.15 | 6264331 | -2.92% |
| 31 Jan 2025 | 142.98 | 142.00 | 143.71 | 140.71 | 3522031 | 1.02% |
| 30 Jan 2025 | 141.54 | 138.65 | 142.59 | 138.00 | 4888531 | 2.08% |
| 29 Jan 2025 | 138.65 | 132.94 | 139.16 | 132.57 | 3742569 | 4.72% |
| 28 Jan 2025 | 132.40 | 138.45 | 138.45 | 129.80 | 7443490 | -2.80% |
| 27 Jan 2025 | 136.21 | 137.02 | 137.75 | 133.05 | 8760125 | -2.01% |
| 24 Jan 2025 | 139.00 | 144.51 | 145.28 | 138.20 | 7941642 | -4.22% |
| 23 Jan 2025 | 145.12 | 142.47 | 146.00 | 141.03 | 4554286 | 1.86% |
| 22 Jan 2025 | 142.47 | 146.91 | 147.59 | 140.75 | 6696262 | -3.39% |
| 21 Jan 2025 | 147.47 | 154.88 | 154.89 | 147.00 | 5653435 | -3.90% |
| 20 Jan 2025 | 153.46 | 152.88 | 153.96 | 150.31 | 5268649 | 0.53% |
| 17 Jan 2025 | 152.65 | 150.79 | 153.40 | 149.10 | 7692289 | 1.24% |
| 16 Jan 2025 | 150.78 | 152.09 | 153.70 | 148.61 | 11232829 | -2.15% |
| 15 Jan 2025 | 154.09 | 156.16 | 156.80 | 152.30 | 10402105 | 0.26% |
| 14 Jan 2025 | 153.69 | 153.26 | 156.90 | 151.16 | 6388587 | 1.10% |
| 13 Jan 2025 | 152.02 | 161.00 | 161.60 | 150.55 | 17221343 | -6.40% |
| 10 Jan 2025 | 162.42 | 171.00 | 171.39 | 161.50 | 10421244 | -4.40% |
| 09 Jan 2025 | 169.89 | 174.00 | 174.40 | 169.30 | 5606219 | -2.60% |
| 08 Jan 2025 | 174.42 | 178.49 | 178.80 | 171.11 | 5181686 | -2.68% |
| 07 Jan 2025 | 179.23 | 177.98 | 181.53 | 175.65 | 3797828 | 1.79% |
| 06 Jan 2025 | 176.08 | 186.60 | 186.72 | 175.26 | 4835749 | -5.28% |
| 03 Jan 2025 | 185.90 | 190.50 | 192.27 | 185.20 | 4632855 | -1.81% |
| 02 Jan 2025 | 189.32 | 186.50 | 190.49 | 185.65 | 5437601 | 1.72% |
| 01 Jan 2025 | 186.12 | 185.93 | 186.95 | 184.50 | 2358037 | 0.10% |
| 31 Dec 2024 | 185.93 | 186.90 | 188.40 | 183.12 | 6616815 | 0.33% |
| 30 Dec 2024 | 185.31 | 185.00 | 186.90 | 183.26 | 3356676 | 0.39% |
| 27 Dec 2024 | 184.59 | 186.49 | 187.31 | 183.66 | 2229890 | -0.12% |
| 26 Dec 2024 | 184.82 | 184.00 | 186.80 | 182.90 | 4411186 | 0.75% |
| 24 Dec 2024 | 183.44 | 185.35 | 186.41 | 182.50 | 6412060 | -0.71% |
| 23 Dec 2024 | 184.75 | 184.68 | 185.13 | 180.24 | 3990598 | 1.10% |
| 20 Dec 2024 | 182.74 | 186.97 | 188.36 | 182.00 | 4861983 | -2.26% |
| 19 Dec 2024 | 186.97 | 181.95 | 188.30 | 181.51 | 4474807 | 1.18% |
| 18 Dec 2024 | 184.79 | 187.45 | 188.98 | 183.60 | 3900341 | -1.42% |
| 17 Dec 2024 | 187.46 | 188.70 | 191.48 | 185.53 | 4294839 | -0.67% |
| 16 Dec 2024 | 188.73 | 187.45 | 190.23 | 186.60 | 3115095 | 0.66% |
| 13 Dec 2024 | 187.50 | 190.60 | 191.70 | 185.10 | 3651174 | -1.70% |
| 12 Dec 2024 | 190.75 | 192.99 | 194.85 | 187.59 | 3248506 | -1.28% |
| 11 Dec 2024 | 193.22 | 195.30 | 195.78 | 192.84 | 2228429 | -0.59% |
| 10 Dec 2024 | 194.36 | 199.80 | 199.93 | 192.34 | 4290299 | -2.65% |
| 09 Dec 2024 | 199.66 | 197.88 | 202.50 | 197.51 | 5322121 | 0.90% |
| 06 Dec 2024 | 197.88 | 192.45 | 203.80 | 191.41 | 21098223 | 3.29% |
| 05 Dec 2024 | 191.57 | 185.51 | 193.80 | 185.15 | 12312895 | 2.66% |
| 04 Dec 2024 | 186.61 | 185.00 | 188.70 | 184.07 | 7962516 | 1.26% |
| 03 Dec 2024 | 184.28 | 178.15 | 188.85 | 178.00 | 14178508 | 3.84% |
| 02 Dec 2024 | 177.46 | 173.85 | 178.00 | 173.00 | 4570893 | 2.00% |
| 29 Nov 2024 | 173.98 | 174.96 | 176.00 | 172.44 | 3691449 | -0.22% |
| 28 Nov 2024 | 174.36 | 174.59 | 176.52 | 172.20 | 3996044 | 0.39% |
| 27 Nov 2024 | 173.69 | 173.40 | 174.50 | 171.41 | 2243457 | 0.98% |
| 26 Nov 2024 | 172.00 | 173.05 | 176.19 | 171.00 | 3777719 | -1.45% |
| 25 Nov 2024 | 174.53 | 178.00 | 181.99 | 174.01 | 4243657 | 0.90% |
| 22 Nov 2024 | 172.98 | 172.40 | 173.40 | 170.51 | 1351299 | 1.17% |
| 21 Nov 2024 | 170.98 | 169.53 | 173.38 | 169.20 | 3435430 | 0.59% |
| 19 Nov 2024 | 169.98 | 171.45 | 174.45 | 169.00 | 2450601 | -0.65% |
| 18 Nov 2024 | 171.09 | 175.90 | 177.18 | 170.21 | 2211164 | -2.21% |
| 14 Nov 2024 | 174.96 | 174.98 | 178.79 | 174.30 | 2990972 | -0.01% |
| 13 Nov 2024 | 174.98 | 183.30 | 183.40 | 174.03 | 3898790 | -4.86% |
| 12 Nov 2024 | 183.92 | 184.34 | 188.62 | 182.70 | 4262381 | -0.05% |
| 11 Nov 2024 | 184.02 | 181.99 | 185.70 | 179.65 | 2416660 | 0.69% |
| 08 Nov 2024 | 182.75 | 185.00 | 186.48 | 181.99 | 1425068 | -1.70% |
| 07 Nov 2024 | 185.91 | 187.19 | 189.20 | 185.16 | 1918822 | -0.40% |
| 06 Nov 2024 | 186.65 | 184.00 | 188.99 | 183.20 | 4563269 | 2.43% |
| 05 Nov 2024 | 182.23 | 180.84 | 184.65 | 179.20 | 2798226 | 0.77% |
| 04 Nov 2024 | 180.84 | 191.40 | 191.40 | 180.20 | 4061721 | -5.17% |
| 01 Nov 2024 | 190.69 | 189.19 | 192.56 | 189.19 | 505681 | 0.79% |
| 31 Oct 2024 | 189.19 | 182.82 | 191.60 | 182.29 | 5739875 | 3.28% |
| 30 Oct 2024 | 183.19 | 182.33 | 184.84 | 181.17 | 1516877 | 0.47% |
| 29 Oct 2024 | 182.33 | 176.94 | 183.40 | 175.14 | 2408173 | 3.05% |
| 28 Oct 2024 | 176.94 | 182.93 | 183.90 | 175.95 | 4221615 | -3.10% |
| 25 Oct 2024 | 182.60 | 186.99 | 189.00 | 179.54 | 3056417 | -2.73% |
| 24 Oct 2024 | 187.72 | 188.40 | 190.84 | 187.00 | 1801202 | -0.18% |
| 23 Oct 2024 | 188.06 | 185.50 | 191.34 | 183.76 | 2864630 | 0.79% |
| 22 Oct 2024 | 186.58 | 192.60 | 193.70 | 185.65 | 2797445 | -3.14% |
| 21 Oct 2024 | 192.63 | 198.50 | 199.54 | 190.00 | 3629663 | -2.23% |
| 18 Oct 2024 | 197.03 | 192.00 | 200.40 | 187.35 | 7819844 | 2.10% |
| 17 Oct 2024 | 192.97 | 193.00 | 193.78 | 190.21 | 2502943 | -0.18% |
| 16 Oct 2024 | 193.32 | 194.90 | 197.39 | 192.12 | 5857119 | -0.45% |
| 15 Oct 2024 | 194.20 | 188.70 | 196.18 | 187.94 | 4724952 | 3.58% |
| 14 Oct 2024 | 187.48 | 185.60 | 189.58 | 183.37 | 3135912 | 1.07% |
| 11 Oct 2024 | 185.50 | 186.00 | 187.89 | 184.30 | 1922281 | -0.09% |
| 10 Oct 2024 | 185.67 | 188.75 | 190.25 | 184.49 | 2212216 | -1.06% |
| 09 Oct 2024 | 187.65 | 191.10 | 191.97 | 187.01 | 2652063 | -1.31% |
| 08 Oct 2024 | 190.14 | 183.42 | 190.94 | 179.11 | 4449013 | 3.65% |
| 07 Oct 2024 | 183.44 | 194.30 | 194.70 | 179.23 | 7646091 | -5.59% |
| 04 Oct 2024 | 194.30 | 195.00 | 196.98 | 187.68 | 4495929 | 0.43% |
| 03 Oct 2024 | 193.46 | 196.00 | 198.59 | 191.70 | 4451061 | -3.74% |
| 01 Oct 2024 | 200.97 | 201.50 | 204.12 | 200.15 | 2540572 | -0.22% |
| 30 Sep 2024 | 201.42 | 199.99 | 206.69 | 196.20 | 8668324 | 0.76% |
| 27 Sep 2024 | 199.90 | 204.00 | 205.66 | 199.05 | 4168819 | -2.05% |
| 26 Sep 2024 | 204.08 | 206.85 | 212.49 | 201.20 | 10328933 | -0.94% |
| 25 Sep 2024 | 206.01 | 200.80 | 207.20 | 200.00 | 13667372 | 2.58% |
| 24 Sep 2024 | 200.83 | 196.35 | 203.50 | 195.35 | 11714046 | 2.67% |
| 23 Sep 2024 | 195.60 | 187.00 | 196.70 | 186.37 | 8306145 | 4.96% |
| 20 Sep 2024 | 186.36 | 190.20 | 191.10 | 185.60 | 3914349 | -1.51% |
| 19 Sep 2024 | 189.21 | 192.45 | 193.48 | 183.50 | 4720715 | -1.62% |
| 18 Sep 2024 | 192.32 | 190.83 | 193.05 | 188.82 | 2573125 | -0.06% |
| 17 Sep 2024 | 192.43 | 196.00 | 196.84 | 191.59 | 2571775 | -1.60% |
| 16 Sep 2024 | 195.55 | 198.50 | 198.69 | 194.40 | 2375704 | -1.00% |
| 13 Sep 2024 | 197.53 | 196.00 | 202.40 | 195.65 | 9482841 | 1.30% |
| 12 Sep 2024 | 195.00 | 195.45 | 197.70 | 190.65 | 5846636 | 0.29% |
| 11 Sep 2024 | 194.44 | 200.00 | 201.45 | 193.60 | 6414243 | -2.22% |
| 10 Sep 2024 | 198.85 | 190.75 | 199.50 | 189.88 | 11938715 | 4.66% |
| 09 Sep 2024 | 189.99 | 187.66 | 192.00 | 182.10 | 8132817 | 1.10% |
| 06 Sep 2024 | 187.93 | 194.02 | 197.70 | 187.01 | 5107131 | -2.98% |
| 05 Sep 2024 | 193.71 | 194.70 | 198.37 | 193.25 | 5565788 | -0.12% |
| 04 Sep 2024 | 193.94 | 195.10 | 202.50 | 191.58 | 10255373 | -1.94% |
| 03 Sep 2024 | 197.77 | 196.00 | 199.33 | 194.70 | 5326356 | 1.01% |
| 02 Sep 2024 | 195.79 | 195.55 | 200.50 | 193.72 | 5730756 | 0.90% |
| 30 Aug 2024 | 194.04 | 199.20 | 202.57 | 193.00 | 11703680 | -2.15% |
| 29 Aug 2024 | 198.30 | 204.50 | 205.30 | 197.00 | 7459586 | -2.85% |
| 28 Aug 2024 | 204.11 | 208.90 | 209.30 | 202.62 | 12674762 | -2.06% |
| 27 Aug 2024 | 208.41 | 188.36 | 210.00 | 187.71 | 70281201 | 10.43% |
| 26 Aug 2024 | 188.72 | 191.55 | 193.78 | 188.00 | 7907309 | -0.78% |
| 23 Aug 2024 | 190.20 | 192.75 | 194.78 | 187.70 | 8467311 | -0.93% |
| 22 Aug 2024 | 191.99 | 188.60 | 195.20 | 185.69 | 25791945 | 2.26% |
| 21 Aug 2024 | 187.75 | 178.30 | 193.50 | 177.11 | 40850013 | 6.14% |
| 20 Aug 2024 | 176.89 | 176.00 | 180.35 | 174.24 | 8341090 | 1.78% |
| 19 Aug 2024 | 173.79 | 170.39 | 176.87 | 169.25 | 8356720 | 2.91% |
| 16 Aug 2024 | 168.87 | 174.00 | 174.20 | 168.01 | 2672227 | -1.74% |
| 14 Aug 2024 | 171.86 | 175.77 | 175.77 | 169.59 | 4515262 | -2.22% |
| 13 Aug 2024 | 175.77 | 179.70 | 180.80 | 173.30 | 3623633 | -1.51% |
| 12 Aug 2024 | 178.46 | 173.00 | 179.50 | 171.11 | 6713490 | 1.54% |
| 09 Aug 2024 | 175.75 | 175.75 | 178.48 | 175.00 | 4061370 | 0.59% |
| 08 Aug 2024 | 174.72 | 174.00 | 175.50 | 171.00 | 5889711 | 0.13% |
| 07 Aug 2024 | 174.50 | 176.60 | 178.80 | 174.00 | 4915324 | 0.28% |
| 06 Aug 2024 | 174.01 | 173.00 | 177.38 | 170.30 | 7581263 | 2.04% |
| 05 Aug 2024 | 170.53 | 175.00 | 175.44 | 166.75 | 8846839 | -5.03% |
| 02 Aug 2024 | 179.57 | 180.00 | 181.64 | 176.06 | 10289950 | -1.25% |
| 01 Aug 2024 | 181.84 | 173.39 | 183.00 | 172.64 | 27161163 | 5.40% |
| 31 Jul 2024 | 172.52 | 174.35 | 176.70 | 172.00 | 7331826 | -0.15% |
| 30 Jul 2024 | 172.78 | 169.98 | 177.60 | 168.95 | 18871311 | 3.49% |
| 29 Jul 2024 | 166.95 | 167.99 | 170.64 | 166.33 | 3940441 | 0.04% |
| 26 Jul 2024 | 166.88 | 168.68 | 169.93 | 166.25 | 4230772 | -0.48% |
| 25 Jul 2024 | 167.68 | 168.25 | 172.70 | 166.60 | 4421855 | -0.57% |
| 24 Jul 2024 | 168.64 | 165.15 | 174.25 | 163.85 | 9115225 | 2.17% |
| 23 Jul 2024 | 165.06 | 168.82 | 170.48 | 153.62 | 4894382 | -1.44% |
| 22 Jul 2024 | 167.48 | 165.40 | 173.66 | 164.05 | 7330565 | 0.04% |
| 19 Jul 2024 | 167.41 | 175.60 | 176.45 | 166.67 | 6774987 | -4.68% |
| 18 Jul 2024 | 175.63 | 180.00 | 181.70 | 174.23 | 6755556 | -2.43% |
| 16 Jul 2024 | 180.00 | 184.99 | 185.55 | 178.15 | 5213740 | -1.90% |
| 15 Jul 2024 | 183.49 | 186.94 | 190.40 | 182.51 | 6448190 | -1.84% |
| 12 Jul 2024 | 186.92 | 192.70 | 192.70 | 186.00 | 9334536 | -2.60% |
| 11 Jul 2024 | 191.90 | 187.50 | 192.60 | 181.41 | 14706939 | 3.14% |
| 10 Jul 2024 | 186.06 | 183.40 | 188.50 | 179.05 | 18221608 | 2.26% |
| 09 Jul 2024 | 181.94 | 174.00 | 189.04 | 174.00 | 40013333 | 5.74% |
| 08 Jul 2024 | 172.07 | 169.60 | 178.80 | 169.00 | 14288074 | 2.41% |
| 05 Jul 2024 | 168.02 | 159.15 | 169.90 | 157.15 | 11901412 | 5.65% |
| 04 Jul 2024 | 159.04 | 160.01 | 160.66 | 156.87 | 3345297 | -0.02% |
| 03 Jul 2024 | 159.07 | 160.00 | 162.99 | 157.20 | 8915769 | 0.32% |
| 02 Jul 2024 | 158.57 | 162.00 | 163.60 | 157.51 | 3119639 | -1.78% |
| 01 Jul 2024 | 161.44 | 161.56 | 163.90 | 159.51 | 4875762 | -0.71% |
| 28 Jun 2024 | 162.60 | 165.00 | 167.40 | 161.55 | 5023035 | -1.61% |
| 27 Jun 2024 | 165.26 | 169.40 | 171.20 | 164.00 | 15995220 | -1.62% |
| 26 Jun 2024 | 167.98 | 151.90 | 170.00 | 151.46 | 63690072 | 10.91% |
| 25 Jun 2024 | 151.46 | 152.80 | 153.70 | 150.80 | 2786627 | -0.40% |
| 24 Jun 2024 | 152.07 | 150.17 | 155.00 | 149.65 | 5502704 | 0.86% |
| 21 Jun 2024 | 150.78 | 150.21 | 153.25 | 150.05 | 2975386 | 0.47% |
| 20 Jun 2024 | 150.08 | 149.70 | 151.30 | 147.90 | 2716556 | 0.42% |
| 19 Jun 2024 | 149.45 | 152.10 | 152.75 | 146.44 | 3725588 | -1.18% |
| 18 Jun 2024 | 151.24 | 151.30 | 155.20 | 150.00 | 4558146 | 0.99% |
| 14 Jun 2024 | 149.75 | 150.12 | 150.51 | 148.11 | 3785962 | -0.25% |
| 13 Jun 2024 | 150.12 | 150.25 | 150.75 | 147.70 | 3889263 | 0.83% |
| 12 Jun 2024 | 148.88 | 147.80 | 150.00 | 146.53 | 3105917 | 0.75% |
| 11 Jun 2024 | 147.77 | 148.00 | 148.45 | 145.60 | 4086646 | 0.71% |
| 10 Jun 2024 | 146.73 | 147.80 | 148.69 | 146.10 | 3438212 | -0.18% |
| 07 Jun 2024 | 147.00 | 143.00 | 148.00 | 141.15 | 3092904 | 3.27% |
| 06 Jun 2024 | 142.35 | 138.00 | 143.50 | 137.00 | 5948404 | 4.63% |
| 05 Jun 2024 | 136.05 | 132.50 | 137.90 | 129.05 | 7889462 | 3.58% |
| 04 Jun 2024 | 131.35 | 152.00 | 152.00 | 121.80 | 11628696 | -13.70% |
| 03 Jun 2024 | 152.20 | 153.60 | 155.70 | 149.00 | 8353049 | 3.50% |
| 31 May 2024 | 147.05 | 142.05 | 149.20 | 142.05 | 13595163 | 2.94% |
| 30 May 2024 | 142.85 | 146.00 | 146.00 | 141.60 | 4026617 | -1.75% |
| 29 May 2024 | 145.40 | 141.30 | 146.00 | 140.00 | 3420372 | 2.54% |
| 28 May 2024 | 141.80 | 146.65 | 147.50 | 141.05 | 2168130 | -2.88% |
| 27 May 2024 | 146.00 | 145.40 | 146.90 | 142.85 | 3540412 | 0.69% |
| 24 May 2024 | 145.00 | 143.00 | 148.90 | 141.00 | 9724463 | -1.09% |
| 23 May 2024 | 146.60 | 149.25 | 151.25 | 145.00 | 3732251 | -1.21% |
| 22 May 2024 | 148.40 | 148.00 | 149.45 | 144.55 | 5444422 | 0.85% |
| 21 May 2024 | 147.15 | 146.40 | 149.05 | 143.60 | 4255374 | -0.10% |
| 18 May 2024 | 147.30 | 148.35 | 149.35 | 147.00 | 564576 | 0.10% |
| 17 May 2024 | 147.15 | 142.00 | 148.25 | 140.40 | 7437015 | 4.25% |
| 16 May 2024 | 141.15 | 141.50 | 143.45 | 139.55 | 2427759 | 0.43% |
| 15 May 2024 | 140.55 | 143.50 | 144.60 | 140.00 | 2750023 | -1.44% |
| 14 May 2024 | 142.60 | 140.55 | 143.20 | 139.20 | 4039429 | 1.78% |
| 13 May 2024 | 140.10 | 142.00 | 142.30 | 135.50 | 5038201 | -1.13% |
| 10 May 2024 | 141.70 | 140.90 | 142.85 | 139.45 | 7725284 | 1.18% |
| 09 May 2024 | 140.05 | 144.00 | 144.25 | 137.85 | 6191220 | -2.40% |
| 08 May 2024 | 143.50 | 140.00 | 145.65 | 140.00 | 2846993 | 0.81% |
| 07 May 2024 | 142.35 | 149.35 | 150.15 | 140.30 | 7212459 | -4.46% |
| 06 May 2024 | 149.00 | 153.95 | 154.10 | 146.05 | 11287598 | -2.52% |
| 03 May 2024 | 152.85 | 154.20 | 157.65 | 151.65 | 11205177 | 0.10% |
| 02 May 2024 | 152.70 | 147.65 | 155.50 | 146.95 | 20238147 | 3.63% |
| 30 Apr 2024 | 147.35 | 148.70 | 150.60 | 146.80 | 7667056 | -0.03% |
| 29 Apr 2024 | 147.40 | 144.50 | 150.30 | 144.05 | 17629442 | 2.72% |
| 26 Apr 2024 | 143.50 | 142.10 | 145.00 | 141.05 | 4857225 | 1.45% |
| 25 Apr 2024 | 141.45 | 141.15 | 142.45 | 140.70 | 1825283 | 0.21% |
| 24 Apr 2024 | 141.15 | 143.30 | 143.95 | 140.55 | 3210706 | -0.81% |
| 23 Apr 2024 | 142.30 | 145.00 | 146.80 | 141.00 | 5626193 | -0.87% |
| 22 Apr 2024 | 143.55 | 142.00 | 145.30 | 141.50 | 6155080 | 1.84% |
| 19 Apr 2024 | 140.95 | 139.50 | 143.00 | 137.85 | 3598242 | -0.98% |
| 18 Apr 2024 | 142.35 | 141.35 | 145.80 | 140.35 | 8318186 | 0.89% |
| 16 Apr 2024 | 141.10 | 138.85 | 143.65 | 138.30 | 4302456 | 0.68% |
| 15 Apr 2024 | 140.15 | 136.00 | 143.95 | 133.50 | 7582456 | -0.67% |
| 12 Apr 2024 | 141.10 | 142.00 | 144.20 | 140.00 | 5769001 | -0.88% |
| 10 Apr 2024 | 142.35 | 143.65 | 145.00 | 141.15 | 5285898 | -0.28% |
| 09 Apr 2024 | 142.75 | 141.90 | 145.20 | 140.90 | 10605486 | 1.35% |
| 08 Apr 2024 | 140.85 | 136.15 | 142.50 | 134.65 | 14282732 | 3.95% |
| 05 Apr 2024 | 135.50 | 136.70 | 137.85 | 134.40 | 9695795 | -1.56% |
| 04 Apr 2024 | 137.65 | 130.20 | 138.20 | 130.00 | 16832363 | 6.66% |
| 03 Apr 2024 | 129.05 | 127.35 | 130.05 | 126.70 | 4700410 | 1.22% |
| 02 Apr 2024 | 127.50 | 125.95 | 127.85 | 125.05 | 3272008 | 1.59% |
| 01 Apr 2024 | 125.50 | 123.40 | 126.40 | 122.55 | 5201212 | 3.16% |
| 28 Mar 2024 | 121.65 | 132.00 | 132.00 | 118.30 | 10305499 | -0.37% |
| 27 Mar 2024 | 122.10 | 119.65 | 124.40 | 118.95 | 7780336 | 2.86% |
| 26 Mar 2024 | 118.70 | 119.70 | 120.45 | 118.05 | 4001553 | -0.84% |
| 22 Mar 2024 | 119.70 | 120.00 | 122.90 | 118.30 | 4636040 | -0.71% |
| 21 Mar 2024 | 120.55 | 113.70 | 121.50 | 113.70 | 6524040 | 6.16% |
| 20 Mar 2024 | 113.55 | 114.90 | 116.85 | 112.80 | 4228808 | -0.61% |
| 19 Mar 2024 | 114.25 | 114.85 | 118.05 | 113.90 | 2737601 | -0.74% |
| 18 Mar 2024 | 115.10 | 117.60 | 119.00 | 114.50 | 3278597 | -2.00% |
| 15 Mar 2024 | 117.45 | 118.00 | 118.75 | 112.40 | 4531805 | 0.43% |
| 14 Mar 2024 | 116.95 | 110.20 | 117.50 | 109.75 | 4369059 | 4.00% |
| 13 Mar 2024 | 112.45 | 120.20 | 120.55 | 111.40 | 7472871 | -6.25% |
| 12 Mar 2024 | 119.95 | 121.40 | 121.40 | 116.30 | 5507624 | -1.19% |
| 11 Mar 2024 | 121.40 | 125.85 | 125.90 | 120.80 | 3766428 | -3.15% |
| 07 Mar 2024 | 125.35 | 126.20 | 128.55 | 124.80 | 3100807 | -0.67% |
| 06 Mar 2024 | 126.20 | 128.30 | 130.70 | 124.70 | 4803709 | -1.64% |
| 05 Mar 2024 | 128.30 | 130.00 | 130.40 | 127.00 | 3411156 | -1.12% |
| 04 Mar 2024 | 129.75 | 128.10 | 133.60 | 128.10 | 7530065 | 1.49% |
| 02 Mar 2024 | 127.85 | 126.95 | 128.10 | 126.90 | 300030 | 0.91% |
| 01 Mar 2024 | 126.70 | 126.85 | 129.30 | 125.85 | 4674159 | -0.12% |
| 29 Feb 2024 | 126.85 | 129.00 | 129.45 | 124.85 | 5122564 | -1.82% |
| 28 Feb 2024 | 129.20 | 131.00 | 132.10 | 124.05 | 4626074 | -1.00% |
| 27 Feb 2024 | 130.50 | 129.15 | 131.70 | 128.20 | 2976160 | 1.05% |
| 26 Feb 2024 | 129.15 | 129.25 | 130.25 | 126.80 | 3365663 | -0.15% |
| 23 Feb 2024 | 129.35 | 130.65 | 130.95 | 129.00 | 2044573 | -0.61% |
| 22 Feb 2024 | 130.15 | 129.00 | 131.90 | 126.20 | 10848629 | 1.40% |
| 21 Feb 2024 | 128.35 | 131.15 | 132.15 | 128.00 | 3402895 | -1.65% |
| 20 Feb 2024 | 130.50 | 130.00 | 132.00 | 129.20 | 2172350 | 0.38% |
| 19 Feb 2024 | 130.00 | 132.15 | 133.25 | 129.60 | 4692223 | -1.63% |
| 16 Feb 2024 | 132.15 | 134.70 | 134.80 | 130.95 | 3385817 | -1.09% |
| 15 Feb 2024 | 133.60 | 129.25 | 134.50 | 129.20 | 5277064 | 4.21% |
| 14 Feb 2024 | 128.20 | 122.45 | 128.95 | 121.40 | 4153611 | 3.64% |
| 13 Feb 2024 | 123.70 | 120.00 | 124.80 | 118.35 | 7826770 | 1.19% |
| 12 Feb 2024 | 122.25 | 134.65 | 135.20 | 116.40 | 9033792 | -9.14% |
| 09 Feb 2024 | 134.55 | 138.95 | 138.95 | 133.25 | 6146630 | -3.03% |
| 08 Feb 2024 | 138.75 | 142.50 | 143.30 | 138.15 | 7023285 | 0.07% |
| 07 Feb 2024 | 138.65 | 140.45 | 142.25 | 137.70 | 6165170 | -0.82% |
| 06 Feb 2024 | 139.80 | 143.55 | 144.00 | 139.00 | 6082798 | -1.86% |
| 05 Feb 2024 | 142.45 | 138.40 | 144.00 | 136.10 | 12812541 | 3.45% |
| 02 Feb 2024 | 137.70 | 140.40 | 141.70 | 136.70 | 6498178 | -1.71% |
| 01 Feb 2024 | 140.10 | 141.40 | 142.85 | 139.00 | 6343323 | -2.10% |
| 31 Jan 2024 | 143.10 | 144.60 | 145.50 | 141.80 | 8359254 | -0.03% |
| 30 Jan 2024 | 143.15 | 141.70 | 149.90 | 141.00 | 27034297 | 2.91% |
| 29 Jan 2024 | 139.10 | 134.75 | 140.65 | 134.50 | 14397836 | 4.35% |
| 25 Jan 2024 | 133.30 | 132.70 | 134.25 | 131.85 | 4206714 | 1.45% |
| 24 Jan 2024 | 131.40 | 132.50 | 135.80 | 130.00 | 9592330 | 0.61% |
| 23 Jan 2024 | 130.60 | 141.00 | 141.30 | 129.00 | 10496555 | -5.36% |
| 20 Jan 2024 | 138.00 | 138.00 | 141.00 | 135.50 | 11025156 | -3.93% |
| 19 Jan 2024 | 143.65 | 142.85 | 145.60 | 141.05 | 12392887 | 1.59% |
| 18 Jan 2024 | 141.40 | 137.10 | 142.50 | 132.00 | 11276056 | 2.20% |
| 17 Jan 2024 | 138.35 | 137.95 | 141.40 | 136.15 | 7388183 | -0.36% |
| 16 Jan 2024 | 138.85 | 140.40 | 143.50 | 137.50 | 9217735 | -1.00% |
| 15 Jan 2024 | 140.25 | 141.80 | 141.80 | 139.00 | 4785040 | -0.32% |
| 12 Jan 2024 | 140.70 | 138.90 | 141.65 | 137.55 | 7620307 | 1.37% |
| 11 Jan 2024 | 138.80 | 139.00 | 140.60 | 138.05 | 6123579 | 1.35% |
| 10 Jan 2024 | 136.95 | 139.90 | 142.15 | 136.50 | 10293609 | -1.55% |
| 09 Jan 2024 | 139.10 | 139.00 | 142.00 | 135.35 | 15819262 | 2.51% |
| 08 Jan 2024 | 135.70 | 138.60 | 139.15 | 134.95 | 5710766 | -2.09% |
| 05 Jan 2024 | 138.60 | 135.00 | 139.90 | 134.85 | 20626872 | 2.78% |
| 04 Jan 2024 | 134.85 | 134.85 | 136.25 | 134.10 | 5754194 | 0.11% |
| 03 Jan 2024 | 134.70 | 134.60 | 137.45 | 132.10 | 8806136 | 0.07% |
| 02 Jan 2024 | 134.60 | 137.05 | 137.55 | 131.40 | 8945971 | -1.64% |
| 01 Jan 2024 | 136.85 | 133.00 | 138.40 | 132.50 | 16092130 | 3.28% |
| 29 Dec 2023 | 132.50 | 130.25 | 133.50 | 129.50 | 14878887 | 2.24% |
| 28 Dec 2023 | 129.60 | 129.10 | 132.80 | 128.70 | 30855199 | 2.82% |
| 27 Dec 2023 | 126.05 | 124.40 | 127.50 | 122.45 | 14904805 | 2.15% |
| 26 Dec 2023 | 123.40 | 119.85 | 124.60 | 119.05 | 11536604 | 3.57% |
| 22 Dec 2023 | 119.15 | 119.30 | 120.45 | 116.80 | 4556680 | 0.63% |
| 21 Dec 2023 | 118.40 | 113.05 | 119.25 | 111.65 | 9102000 | 2.56% |
| 20 Dec 2023 | 115.45 | 122.40 | 123.50 | 110.00 | 12623504 | -4.98% |
| 19 Dec 2023 | 121.50 | 124.55 | 124.65 | 120.90 | 8727086 | -2.41% |
| 18 Dec 2023 | 124.50 | 122.25 | 126.00 | 120.70 | 14325730 | 1.51% |
| 15 Dec 2023 | 122.65 | 122.50 | 125.40 | 119.75 | 12217017 | 0.95% |
| 14 Dec 2023 | 121.50 | 126.80 | 128.25 | 121.00 | 18631189 | -2.88% |
| 13 Dec 2023 | 125.10 | 119.50 | 125.75 | 118.30 | 29650250 | 5.35% |
| 12 Dec 2023 | 118.75 | 118.60 | 122.90 | 117.60 | 24247853 | 0.64% |
| 11 Dec 2023 | 118.00 | 120.60 | 121.60 | 117.50 | 7545120 | -1.67% |
| 08 Dec 2023 | 120.00 | 122.55 | 123.00 | 118.25 | 13907405 | -1.72% |
| 07 Dec 2023 | 122.10 | 118.95 | 123.35 | 116.80 | 18107690 | 2.61% |
| 06 Dec 2023 | 119.00 | 119.40 | 121.90 | 116.40 | 29622448 | 1.45% |
| 05 Dec 2023 | 117.30 | 109.80 | 118.90 | 108.40 | 52108850 | 7.71% |
| 04 Dec 2023 | 108.90 | 102.00 | 109.95 | 101.50 | 38383051 | 8.36% |
| 01 Dec 2023 | 100.50 | 97.95 | 101.40 | 97.50 | 20065803 | 3.40% |
| 30 Nov 2023 | 97.20 | 99.40 | 99.40 | 96.90 | 4839272 | -1.82% |
| 29 Nov 2023 | 99.00 | 97.35 | 100.15 | 97.35 | 9978782 | 2.33% |
| 28 Nov 2023 | 96.75 | 98.15 | 98.60 | 96.50 | 4227106 | -1.28% |
| 24 Nov 2023 | 98.00 | 99.15 | 99.65 | 97.70 | 4618347 | -1.06% |
| 23 Nov 2023 | 99.05 | 100.25 | 100.80 | 98.50 | 7734572 | -0.80% |
| 22 Nov 2023 | 99.85 | 99.80 | 102.95 | 98.75 | 24076088 | 0.71% |
| 21 Nov 2023 | 99.15 | 98.40 | 101.25 | 96.80 | 14300507 | 1.69% |
| 20 Nov 2023 | 97.50 | 98.00 | 101.00 | 97.10 | 16342709 | 0.31% |
| 17 Nov 2023 | 97.20 | 96.85 | 99.45 | 95.45 | 21742324 | 1.20% |
| 16 Nov 2023 | 96.05 | 91.35 | 98.45 | 91.00 | 38662449 | 5.20% |
| 15 Nov 2023 | 91.30 | 90.90 | 92.80 | 89.80 | 5891782 | 1.28% |
| 13 Nov 2023 | 90.15 | 89.40 | 91.20 | 89.05 | 2184699 | 0.67% |
| 12 Nov 2023 | 89.55 | 89.70 | 89.95 | 89.15 | 411570 | 0.56% |
| 10 Nov 2023 | 89.05 | 89.30 | 90.15 | 88.80 | 1703459 | -0.39% |
| 09 Nov 2023 | 89.40 | 90.70 | 91.60 | 89.15 | 3081372 | -1.22% |
| 08 Nov 2023 | 90.50 | 87.25 | 91.80 | 87.20 | 7876238 | 4.08% |
| 07 Nov 2023 | 86.95 | 86.85 | 87.55 | 86.55 | 1087238 | 0.23% |
| 06 Nov 2023 | 86.75 | 87.10 | 87.85 | 86.60 | 946856 | 0.23% |
| 03 Nov 2023 | 86.55 | 87.05 | 87.90 | 86.05 | 1216376 | -0.17% |
| 02 Nov 2023 | 86.70 | 84.50 | 87.25 | 84.50 | 2049909 | 3.09% |
| 01 Nov 2023 | 84.10 | 84.90 | 85.40 | 83.60 | 1483218 | -0.77% |
| 31 Oct 2023 | 84.75 | 85.00 | 85.75 | 84.10 | 1304819 | 0.12% |
| 30 Oct 2023 | 84.65 | 84.80 | 85.80 | 84.00 | 1629158 | -0.29% |
| 27 Oct 2023 | 84.90 | 83.90 | 85.70 | 83.90 | 1657738 | 1.68% |
| 26 Oct 2023 | 83.50 | 84.95 | 85.30 | 82.30 | 3074312 | -2.22% |
| 25 Oct 2023 | 85.40 | 85.60 | 87.30 | 84.00 | 3443911 | 0.29% |
| 23 Oct 2023 | 85.15 | 89.00 | 89.20 | 84.85 | 5169243 | -4.33% |
| 20 Oct 2023 | 89.00 | 89.85 | 90.75 | 88.25 | 2794063 | -1.28% |
| 19 Oct 2023 | 90.15 | 89.70 | 91.65 | 89.45 | 3335213 | -0.39% |
| 18 Oct 2023 | 90.50 | 93.00 | 93.65 | 90.00 | 13383377 | -2.22% |
| 17 Oct 2023 | 92.55 | 89.05 | 92.90 | 89.05 | 12379160 | 4.16% |
| 16 Oct 2023 | 88.85 | 88.00 | 90.40 | 87.95 | 4324029 | 1.08% |
| 13 Oct 2023 | 87.90 | 87.85 | 88.65 | 87.60 | 1434357 | -0.51% |
| 12 Oct 2023 | 88.35 | 88.95 | 89.15 | 88.20 | 1452134 | -0.17% |
| 11 Oct 2023 | 88.50 | 89.00 | 90.25 | 88.25 | 2854179 | 0.45% |
| 10 Oct 2023 | 88.10 | 86.50 | 89.00 | 86.50 | 1713486 | 2.32% |
| 09 Oct 2023 | 86.10 | 86.95 | 87.15 | 85.50 | 2178748 | -1.99% |
| 06 Oct 2023 | 87.85 | 88.60 | 89.25 | 87.65 | 1743664 | -0.79% |
| 05 Oct 2023 | 88.55 | 88.60 | 89.65 | 87.90 | 1726384 | 0.17% |
| 04 Oct 2023 | 88.40 | 90.95 | 91.50 | 86.50 | 4549771 | -2.86% |
| 03 Oct 2023 | 91.00 | 90.00 | 91.70 | 89.30 | 5609968 | 1.17% |
| 29 Sep 2023 | 89.95 | 90.30 | 90.95 | 89.80 | 1883625 | -0.06% |
| 28 Sep 2023 | 90.00 | 90.20 | 91.30 | 88.05 | 5082490 | 0.06% |
| 27 Sep 2023 | 89.95 | 91.10 | 91.40 | 89.75 | 1846304 | -1.53% |
| 26 Sep 2023 | 91.35 | 90.80 | 92.10 | 90.25 | 2762674 | 0.38% |
| 25 Sep 2023 | 91.00 | 91.05 | 92.70 | 90.45 | 5877377 | 0.22% |
| 22 Sep 2023 | 90.80 | 90.25 | 91.45 | 89.20 | 4106864 | 0.61% |
| 21 Sep 2023 | 90.25 | 89.55 | 91.35 | 89.10 | 4844385 | -0.11% |
| 20 Sep 2023 | 90.35 | 90.00 | 91.65 | 89.00 | 3719329 | -0.33% |
| 18 Sep 2023 | 90.65 | 90.40 | 92.40 | 89.05 | 6857617 | 0.61% |
| 15 Sep 2023 | 90.10 | 90.00 | 91.00 | 89.05 | 4595131 | 0.78% |
| 14 Sep 2023 | 89.40 | 89.00 | 90.25 | 88.55 | 3471069 | 0.96% |
| 13 Sep 2023 | 88.55 | 86.00 | 88.95 | 83.70 | 7176170 | 3.08% |
| 12 Sep 2023 | 85.90 | 92.45 | 92.75 | 85.55 | 10678704 | -6.58% |
| 11 Sep 2023 | 91.95 | 93.65 | 93.90 | 91.60 | 6674626 | -1.02% |
| 08 Sep 2023 | 92.90 | 91.50 | 94.40 | 90.50 | 13748940 | 2.20% |
| 07 Sep 2023 | 90.90 | 92.25 | 93.25 | 90.50 | 11793981 | -1.30% |
| 06 Sep 2023 | 92.10 | 89.50 | 92.65 | 87.30 | 12276772 | 3.31% |
| 05 Sep 2023 | 89.15 | 91.10 | 91.55 | 87.30 | 10299410 | -2.19% |
| 04 Sep 2023 | 91.15 | 88.10 | 91.90 | 87.10 | 22876663 | 5.44% |
| 01 Sep 2023 | 86.45 | 83.50 | 87.70 | 83.50 | 12520419 | 3.91% |
| 31 Aug 2023 | 83.20 | 84.30 | 85.20 | 82.15 | 4933110 | -1.01% |
| 30 Aug 2023 | 84.05 | 83.30 | 84.90 | 83.25 | 5649661 | 1.14% |
| 29 Aug 2023 | 83.10 | 82.00 | 83.45 | 81.90 | 4490372 | 1.53% |
| 28 Aug 2023 | 81.85 | 81.65 | 83.10 | 80.70 | 6713131 | 0.80% |
| 25 Aug 2023 | 81.20 | 82.00 | 83.10 | 80.55 | 3976865 | -1.10% |
| 24 Aug 2023 | 82.10 | 84.60 | 85.15 | 81.65 | 8360443 | -2.09% |
| 23 Aug 2023 | 83.85 | 78.85 | 84.55 | 78.70 | 29646442 | 6.82% |
| 22 Aug 2023 | 78.50 | 77.95 | 79.70 | 77.75 | 3251045 | 1.09% |
| 21 Aug 2023 | 77.65 | 77.50 | 78.00 | 77.10 | 1505186 | 0.52% |
| 18 Aug 2023 | 77.25 | 77.60 | 78.20 | 76.85 | 1654869 | -0.39% |
| 17 Aug 2023 | 77.55 | 78.15 | 78.95 | 77.35 | 2239800 | -0.77% |
| 16 Aug 2023 | 78.15 | 77.95 | 79.00 | 77.50 | 1971944 | -0.26% |
| 14 Aug 2023 | 78.35 | 78.25 | 79.10 | 76.70 | 2723810 | 0.06% |
| 11 Aug 2023 | 78.30 | 77.50 | 79.95 | 77.30 | 6951577 | 1.42% |
| 10 Aug 2023 | 77.20 | 77.45 | 78.70 | 77.05 | 3281764 | 0.06% |
| 09 Aug 2023 | 77.15 | 78.40 | 78.85 | 76.85 | 2931745 | -1.22% |
| 08 Aug 2023 | 78.10 | 78.40 | 78.60 | 77.30 | 2494035 | -0.26% |
| 07 Aug 2023 | 78.30 | 78.80 | 79.80 | 77.70 | 4774984 | -0.63% |
| 04 Aug 2023 | 78.80 | 78.60 | 80.35 | 77.35 | 8062523 | 0.77% |
| 03 Aug 2023 | 78.20 | 77.00 | 80.40 | 76.80 | 11377797 | 1.82% |
| 02 Aug 2023 | 76.80 | 77.40 | 78.25 | 76.30 | 4407783 | -0.65% |
| 01 Aug 2023 | 77.30 | 78.30 | 78.80 | 77.05 | 3879240 | -1.28% |
| 31 Jul 2023 | 78.30 | 75.90 | 78.80 | 75.50 | 8296581 | 3.85% |
| 28 Jul 2023 | 75.40 | 76.35 | 77.30 | 75.10 | 4834280 | -1.24% |
| 27 Jul 2023 | 76.35 | 76.80 | 77.50 | 76.05 | 5881954 | -0.07% |
| 26 Jul 2023 | 76.40 | 75.25 | 78.35 | 75.05 | 12195129 | 1.93% |
| 25 Jul 2023 | 74.95 | 75.10 | 76.05 | 74.85 | 2554135 | 0.20% |
| 24 Jul 2023 | 74.80 | 74.95 | 75.95 | 74.70 | 2232670 | -0.20% |
| 21 Jul 2023 | 74.95 | 74.95 | 75.40 | 74.70 | 1261228 | -0.07% |
| 20 Jul 2023 | 75.00 | 75.20 | 75.60 | 74.90 | 1015175 | 0.00% |
| 19 Jul 2023 | 75.00 | 75.10 | 76.50 | 74.80 | 3733307 | 0.07% |
| 18 Jul 2023 | 74.95 | 76.15 | 76.25 | 74.80 | 1327631 | -1.25% |
| 17 Jul 2023 | 75.90 | 75.95 | 76.35 | 74.90 | 3510575 | 0.60% |
| 14 Jul 2023 | 75.45 | 75.25 | 76.10 | 75.25 | 1735190 | 0.53% |
| 13 Jul 2023 | 75.05 | 74.65 | 75.80 | 74.50 | 2515477 | 0.74% |
| 12 Jul 2023 | 74.50 | 75.10 | 75.10 | 74.30 | 2306224 | -0.40% |
| 11 Jul 2023 | 74.80 | 75.25 | 75.75 | 74.50 | 1338951 | -0.47% |
| 10 Jul 2023 | 75.15 | 75.10 | 75.80 | 74.70 | 1746004 | 0.13% |
| 07 Jul 2023 | 75.05 | 75.80 | 76.70 | 74.75 | 3481264 | -0.99% |
| 06 Jul 2023 | 75.80 | 73.15 | 76.65 | 72.80 | 10411646 | 3.62% |
| 05 Jul 2023 | 73.15 | 73.30 | 73.35 | 72.70 | 1016470 | 0.27% |
| 04 Jul 2023 | 72.95 | 72.75 | 73.50 | 72.50 | 1846174 | 0.62% |
| 03 Jul 2023 | 72.50 | 72.15 | 72.90 | 72.00 | 1414213 | 0.76% |
| 30 Jun 2023 | 71.95 | 71.25 | 72.05 | 71.10 | 1863893 | 1.20% |
| 28 Jun 2023 | 71.10 | 72.25 | 73.30 | 70.80 | 2614564 | -1.32% |
| 27 Jun 2023 | 72.05 | 72.30 | 73.10 | 71.80 | 1279215 | -0.07% |
| 26 Jun 2023 | 72.10 | 71.20 | 72.40 | 71.20 | 1212043 | 0.28% |
| 23 Jun 2023 | 71.90 | 73.05 | 73.05 | 71.60 | 1596962 | -1.37% |
| 22 Jun 2023 | 72.90 | 73.15 | 73.50 | 72.60 | 1575613 | -0.21% |
| 21 Jun 2023 | 73.05 | 73.25 | 73.65 | 72.75 | 1820296 | -0.07% |
| 20 Jun 2023 | 73.10 | 71.95 | 73.55 | 71.90 | 2808524 | 1.53% |
| 19 Jun 2023 | 72.00 | 72.00 | 73.00 | 71.70 | 4905140 | 0.00% |
| 16 Jun 2023 | 72.00 | 71.85 | 72.30 | 71.50 | 2128429 | 0.49% |
| 15 Jun 2023 | 71.65 | 71.70 | 72.25 | 71.30 | 1911276 | -0.07% |
| 14 Jun 2023 | 71.70 | 72.25 | 72.75 | 71.45 | 2205349 | -0.49% |
| 13 Jun 2023 | 72.05 | 71.50 | 72.25 | 71.20 | 2616437 | 1.12% |
| 12 Jun 2023 | 71.25 | 71.65 | 71.65 | 70.60 | 1599033 | -0.07% |
| 09 Jun 2023 | 71.30 | 71.60 | 72.00 | 71.00 | 1434324 | -0.35% |
| 08 Jun 2023 | 71.55 | 71.70 | 72.50 | 71.45 | 2576121 | 0.07% |
| 07 Jun 2023 | 71.50 | 71.55 | 71.95 | 71.30 | 1995944 | 0.35% |
| 06 Jun 2023 | 71.25 | 70.95 | 71.85 | 70.75 | 2211079 | 0.71% |
| 05 Jun 2023 | 70.75 | 70.10 | 71.25 | 70.10 | 2765689 | 1.73% |
| 02 Jun 2023 | 69.55 | 69.20 | 69.80 | 69.00 | 1354935 | 0.58% |
| 01 Jun 2023 | 69.15 | 69.30 | 69.50 | 69.00 | 1261569 | -0.14% |
| 31 May 2023 | 69.25 | 69.20 | 69.70 | 68.70 | 1866329 | -0.07% |
| 30 May 2023 | 69.30 | 69.85 | 69.90 | 69.20 | 1367745 | -0.86% |
| 29 May 2023 | 69.90 | 70.30 | 70.80 | 69.50 | 2015573 | 0.43% |
| 26 May 2023 | 69.60 | 69.90 | 70.20 | 69.45 | 1931527 | -0.29% |
| 25 May 2023 | 69.80 | 69.60 | 70.30 | 69.50 | 1412963 | 0.00% |
| 24 May 2023 | 69.80 | 70.10 | 70.70 | 69.60 | 1423406 | 0.00% |
| 23 May 2023 | 69.80 | 70.20 | 71.75 | 69.40 | 3261326 | -0.64% |
| 22 May 2023 | 70.25 | 71.95 | 73.35 | 69.90 | 6799199 | -2.02% |
| 19 May 2023 | 71.70 | 72.20 | 72.75 | 71.25 | 2990379 | -0.21% |
| 18 May 2023 | 71.85 | 69.80 | 73.65 | 69.80 | 11303088 | 3.23% |
| 17 May 2023 | 69.60 | 70.40 | 72.00 | 69.40 | 4415313 | -0.78% |
| 16 May 2023 | 70.15 | 70.90 | 71.20 | 69.75 | 2657571 | -0.64% |
| 15 May 2023 | 70.60 | 70.65 | 71.05 | 70.20 | 2538660 | 0.50% |
| 12 May 2023 | 70.25 | 69.90 | 70.85 | 69.80 | 2691404 | 0.72% |
| 11 May 2023 | 69.75 | 69.35 | 70.50 | 69.20 | 3464613 | 0.87% |
| 10 May 2023 | 69.15 | 69.00 | 69.30 | 68.60 | 819859 | 0.29% |
| 09 May 2023 | 68.95 | 68.70 | 70.20 | 68.70 | 2118863 | 0.36% |
| 08 May 2023 | 68.70 | 69.00 | 69.35 | 68.30 | 1503989 | 0.07% |
| 05 May 2023 | 68.65 | 68.65 | 69.50 | 68.50 | 1458549 | -0.72% |
| 04 May 2023 | 69.15 | 67.85 | 69.50 | 67.55 | 4147295 | 2.44% |
| 03 May 2023 | 67.50 | 69.00 | 69.00 | 67.35 | 4357272 | -1.46% |
| 02 May 2023 | 68.50 | 69.30 | 70.50 | 68.35 | 4944231 | 0.00% |
| 28 Apr 2023 | 68.50 | 70.90 | 70.90 | 68.25 | 7795448 | -2.91% |
| 27 Apr 2023 | 70.55 | 70.00 | 71.20 | 69.85 | 1341780 | 0.93% |
| 26 Apr 2023 | 69.90 | 68.70 | 70.30 | 68.60 | 1508440 | 1.75% |
| 25 Apr 2023 | 68.70 | 67.85 | 69.20 | 67.80 | 855906 | 1.25% |
| 24 Apr 2023 | 67.85 | 68.00 | 68.30 | 67.50 | 969661 | 0.00% |
| 21 Apr 2023 | 67.85 | 68.25 | 68.35 | 67.40 | 805336 | -0.51% |
| 20 Apr 2023 | 68.20 | 68.60 | 68.90 | 67.90 | 745436 | -0.44% |
| 19 Apr 2023 | 68.50 | 67.95 | 69.15 | 67.85 | 1028915 | 0.81% |
| 18 Apr 2023 | 67.95 | 68.25 | 68.55 | 67.70 | 1077783 | -0.07% |
| 17 Apr 2023 | 68.00 | 68.40 | 68.80 | 67.60 | 1115135 | -0.37% |
| 13 Apr 2023 | 68.25 | 68.35 | 68.80 | 68.00 | 682713 | 0.07% |
| 12 Apr 2023 | 68.20 | 69.85 | 70.00 | 67.95 | 1832603 | -2.36% |
| 11 Apr 2023 | 69.85 | 69.80 | 70.00 | 68.80 | 721950 | 0.58% |
| 10 Apr 2023 | 69.45 | 70.00 | 70.40 | 69.25 | 507550 | 0.36% |
| 06 Apr 2023 | 69.20 | 68.95 | 69.55 | 68.70 | 595494 | 0.00% |
| 05 Apr 2023 | 69.20 | 68.15 | 69.70 | 68.00 | 1109019 | 1.69% |
| 03 Apr 2023 | 68.05 | 67.25 | 68.20 | 66.90 | 873539 | 2.10% |
| 31 Mar 2023 | 66.65 | 66.40 | 67.40 | 65.90 | 1721421 | 1.29% |
| 29 Mar 2023 | 65.80 | 63.45 | 67.20 | 62.80 | 2832316 | 4.11% |
| 28 Mar 2023 | 63.20 | 64.90 | 65.15 | 62.55 | 3037547 | -2.24% |
| 27 Mar 2023 | 64.65 | 67.05 | 67.25 | 62.10 | 2321974 | -3.22% |
| 24 Mar 2023 | 66.80 | 68.00 | 68.25 | 66.70 | 1227745 | -1.69% |
| 23 Mar 2023 | 67.95 | 68.65 | 68.85 | 67.85 | 1068173 | -0.95% |
| 22 Mar 2023 | 68.60 | 68.50 | 68.80 | 68.50 | 576693 | 0.29% |
| 21 Mar 2023 | 68.40 | 68.60 | 68.80 | 68.00 | 1063616 | 0.22% |
| 20 Mar 2023 | 68.25 | 68.80 | 69.95 | 68.05 | 4274832 | -0.80% |
| 17 Mar 2023 | 68.80 | 69.00 | 69.80 | 68.55 | 1467552 | -0.15% |
| 16 Mar 2023 | 68.90 | 69.65 | 69.85 | 68.65 | 1235189 | -1.29% |
| 15 Mar 2023 | 69.80 | 70.40 | 71.20 | 69.60 | 801149 | -0.29% |
| 14 Mar 2023 | 70.00 | 70.00 | 70.60 | 69.50 | 3012147 | 0.07% |
| 13 Mar 2023 | 69.95 | 71.30 | 71.40 | 69.60 | 1329606 | -1.34% |
| 10 Mar 2023 | 70.90 | 71.25 | 71.45 | 70.75 | 1493886 | -0.56% |
| 09 Mar 2023 | 71.30 | 70.20 | 71.90 | 69.95 | 9993881 | 1.93% |
| 08 Mar 2023 | 69.95 | 69.95 | 70.25 | 69.70 | 1673601 | 0.14% |
| 06 Mar 2023 | 69.85 | 70.40 | 70.70 | 69.75 | 4634203 | -0.21% |
| 03 Mar 2023 | 70.00 | 69.95 | 70.25 | 69.80 | 1689721 | 0.14% |
| 02 Mar 2023 | 69.90 | 69.60 | 70.00 | 69.40 | 1271802 | 0.50% |
| 01 Mar 2023 | 69.55 | 69.35 | 70.00 | 69.35 | 1664363 | 0.29% |
| 28 Feb 2023 | 69.35 | 69.95 | 70.10 | 69.10 | 2555771 | -0.57% |
| 27 Feb 2023 | 69.75 | 72.05 | 72.10 | 69.05 | 7682886 | -3.39% |
| 24 Feb 2023 | 72.20 | 73.00 | 73.10 | 72.00 | 3064190 | -6.84% |
| 23 Feb 2023 | 77.50 | 77.25 | 77.65 | 76.80 | 3793608 | 0.39% |
| 22 Feb 2023 | 77.20 | 77.50 | 77.50 | 76.95 | 2388587 | -0.32% |
| 21 Feb 2023 | 77.45 | 77.90 | 78.15 | 77.05 | 2237081 | 0.00% |
| 20 Feb 2023 | 77.45 | 77.35 | 78.05 | 77.20 | 2018272 | 0.65% |
| 17 Feb 2023 | 76.95 | 77.45 | 77.90 | 76.15 | 2602962 | -0.65% |
| 16 Feb 2023 | 77.45 | 77.80 | 78.60 | 77.05 | 2464152 | 0.06% |
| 15 Feb 2023 | 77.40 | 76.40 | 77.90 | 75.30 | 3630258 | 3.20% |
| 14 Feb 2023 | 75.00 | 74.45 | 75.80 | 74.05 | 1926558 | 0.94% |
| 13 Feb 2023 | 74.30 | 73.50 | 74.60 | 73.50 | 1523514 | 1.16% |
| 10 Feb 2023 | 73.45 | 72.70 | 73.65 | 72.60 | 690658 | 0.89% |
| 09 Feb 2023 | 72.80 | 73.50 | 73.70 | 72.50 | 1145665 | -0.41% |
| 08 Feb 2023 | 73.10 | 73.15 | 74.30 | 72.60 | 2190252 | 0.00% |
| 07 Feb 2023 | 73.10 | 72.55 | 73.25 | 72.25 | 1211990 | 0.76% |
| 06 Feb 2023 | 72.55 | 73.00 | 73.30 | 72.25 | 777769 | -0.14% |
| 03 Feb 2023 | 72.65 | 71.95 | 73.25 | 71.40 | 1468822 | 1.18% |
| 02 Feb 2023 | 71.80 | 72.00 | 72.35 | 71.35 | 1274655 | -0.35% |
| 01 Feb 2023 | 72.05 | 72.70 | 73.70 | 71.75 | 1654642 | -0.55% |
| 31 Jan 2023 | 72.45 | 72.55 | 73.20 | 71.75 | 1893274 | 0.14% |
| 30 Jan 2023 | 72.35 | 72.60 | 73.60 | 72.05 | 909275 | -0.21% |
| 27 Jan 2023 | 72.50 | 73.95 | 74.10 | 72.05 | 1222389 | -1.76% |
| 25 Jan 2023 | 73.80 | 73.95 | 74.10 | 73.45 | 560441 | -0.20% |
| 24 Jan 2023 | 73.95 | 74.20 | 74.55 | 73.70 | 692271 | -0.34% |
| 23 Jan 2023 | 74.20 | 74.30 | 74.50 | 73.80 | 809022 | 0.54% |
| 20 Jan 2023 | 73.80 | 74.55 | 75.15 | 73.25 | 1590255 | -1.34% |
| 19 Jan 2023 | 74.80 | 74.50 | 75.25 | 74.30 | 915273 | 0.13% |
| 18 Jan 2023 | 74.70 | 73.40 | 75.10 | 73.05 | 2048842 | 2.05% |
| 17 Jan 2023 | 73.20 | 73.95 | 74.10 | 72.90 | 1896460 | -0.95% |
| 16 Jan 2023 | 73.90 | 74.20 | 74.50 | 73.40 | 2445773 | -0.07% |
| 13 Jan 2023 | 73.95 | 75.20 | 75.40 | 73.60 | 3831653 | -1.53% |
| 12 Jan 2023 | 75.10 | 75.30 | 75.45 | 74.90 | 891571 | 0.07% |
| 11 Jan 2023 | 75.05 | 75.00 | 75.30 | 74.55 | 1971319 | 0.33% |
| 10 Jan 2023 | 74.80 | 75.40 | 76.20 | 74.40 | 3189967 | -0.80% |
| 09 Jan 2023 | 75.40 | 76.45 | 76.50 | 74.80 | 2292517 | -0.59% |
| 06 Jan 2023 | 75.85 | 77.20 | 77.65 | 75.60 | 1896076 | -1.43% |
| 05 Jan 2023 | 76.95 | 77.20 | 77.35 | 76.70 | 1020475 | -0.06% |
| 04 Jan 2023 | 77.00 | 77.35 | 77.65 | 76.55 | 1202467 | -0.45% |
| 03 Jan 2023 | 77.35 | 77.60 | 78.20 | 77.00 | 1280295 | -0.39% |
| 02 Jan 2023 | 77.65 | 76.80 | 77.80 | 76.35 | 760594 | 1.64% |
| 30 Dec 2022 | 76.40 | 77.35 | 78.15 | 76.05 | 1726537 | -0.71% |
| 29 Dec 2022 | 76.95 | 77.10 | 77.30 | 76.45 | 469475 | -0.19% |
| 28 Dec 2022 | 77.10 | 76.80 | 77.80 | 76.70 | 923942 | 0.06% |
| 27 Dec 2022 | 77.05 | 77.60 | 77.90 | 76.40 | 884232 | 0.20% |
| 26 Dec 2022 | 76.90 | 75.20 | 77.80 | 74.15 | 1493429 | 2.26% |
| 23 Dec 2022 | 75.20 | 75.70 | 76.20 | 74.80 | 1890056 | -1.57% |
| 22 Dec 2022 | 76.40 | 79.05 | 79.55 | 73.55 | 2084548 | -3.23% |
| 21 Dec 2022 | 78.95 | 79.40 | 81.30 | 77.90 | 4463549 | 0.00% |
| 20 Dec 2022 | 78.95 | 78.75 | 79.65 | 77.70 | 2141568 | 0.00% |
| 19 Dec 2022 | 78.95 | 80.50 | 80.85 | 78.55 | 2444450 | -1.62% |
| 16 Dec 2022 | 80.25 | 81.75 | 83.20 | 79.80 | 5564057 | -1.17% |
| 15 Dec 2022 | 81.20 | 81.00 | 83.30 | 80.60 | 4576352 | 1.12% |
| 14 Dec 2022 | 80.30 | 79.70 | 81.55 | 78.45 | 5420175 | 1.84% |
| 13 Dec 2022 | 78.85 | 76.90 | 79.65 | 76.70 | 5692186 | 2.87% |
| 12 Dec 2022 | 76.65 | 76.25 | 77.30 | 75.85 | 1185628 | 0.39% |
| 09 Dec 2022 | 76.35 | 76.85 | 76.90 | 76.00 | 1332035 | -0.13% |
| 08 Dec 2022 | 76.45 | 76.00 | 76.75 | 76.00 | 1001579 | 0.53% |
| 07 Dec 2022 | 76.05 | 75.80 | 77.70 | 75.20 | 3477692 | 0.80% |
| 06 Dec 2022 | 75.45 | 75.90 | 76.30 | 75.40 | 1251012 | -0.59% |
| 05 Dec 2022 | 75.90 | 75.60 | 76.20 | 75.60 | 1601091 | 0.46% |
| 02 Dec 2022 | 75.55 | 74.95 | 75.75 | 74.55 | 1494551 | 0.87% |
| 01 Dec 2022 | 74.90 | 74.80 | 75.30 | 74.45 | 1190866 | 0.67% |
| 30 Nov 2022 | 74.40 | 75.00 | 75.25 | 74.25 | 1690773 | -0.67% |
| 29 Nov 2022 | 74.90 | 75.00 | 75.35 | 74.70 | 924135 | 0.00% |
| 28 Nov 2022 | 74.90 | 74.45 | 75.75 | 74.45 | 2277615 | 0.60% |
| 25 Nov 2022 | 74.45 | 75.20 | 76.30 | 73.75 | 2522426 | -0.53% |
| 24 Nov 2022 | 74.85 | 76.40 | 76.95 | 74.45 | 2323737 | -1.90% |
| 23 Nov 2022 | 76.30 | 72.60 | 76.55 | 72.00 | 4896090 | 5.31% |
| 22 Nov 2022 | 72.45 | 72.40 | 72.75 | 71.55 | 860991 | 0.07% |
| 21 Nov 2022 | 72.40 | 72.25 | 72.45 | 71.90 | 899520 | 0.21% |
| 18 Nov 2022 | 72.25 | 73.90 | 73.90 | 71.85 | 2082100 | -1.90% |
| 17 Nov 2022 | 73.65 | 74.60 | 74.90 | 73.55 | 1178175 | -1.34% |
| 16 Nov 2022 | 74.65 | 74.50 | 75.60 | 74.40 | 1461572 | 0.20% |
| 15 Nov 2022 | 74.50 | 76.10 | 76.35 | 74.30 | 1972249 | -2.17% |
| 14 Nov 2022 | 76.15 | 75.60 | 76.50 | 75.40 | 804767 | 1.06% |
| 11 Nov 2022 | 75.35 | 75.65 | 76.05 | 75.10 | 868912 | 0.13% |
| 10 Nov 2022 | 75.25 | 75.05 | 75.50 | 74.90 | 1355228 | 0.27% |
| 09 Nov 2022 | 75.05 | 76.00 | 76.35 | 74.85 | 1733222 | -0.92% |
| 07 Nov 2022 | 75.75 | 76.25 | 76.75 | 75.35 | 1670558 | -0.20% |
| 04 Nov 2022 | 75.90 | 76.30 | 76.70 | 75.70 | 1365894 | -0.13% |
| 03 Nov 2022 | 76.00 | 76.50 | 76.50 | 74.90 | 3137378 | -1.04% |
| 02 Nov 2022 | 76.80 | 76.20 | 77.25 | 76.05 | 2134816 | 0.79% |
| 01 Nov 2022 | 76.20 | 77.00 | 77.95 | 75.80 | 1534400 | -0.72% |
| 31 Oct 2022 | 76.75 | 77.55 | 77.80 | 76.65 | 920546 | -0.52% |
| 28 Oct 2022 | 77.15 | 78.35 | 78.75 | 76.80 | 1168445 | -1.03% |
| 27 Oct 2022 | 77.95 | 78.30 | 78.90 | 77.20 | 1466606 | 0.06% |
| 25 Oct 2022 | 77.90 | 78.75 | 78.95 | 77.50 | 1012620 | -1.02% |
| 24 Oct 2022 | 78.70 | 78.40 | 79.85 | 78.10 | 203946 | 1.03% |
| 21 Oct 2022 | 77.90 | 78.05 | 78.90 | 77.30 | 794827 | 0.00% |
| 20 Oct 2022 | 77.90 | 78.70 | 79.80 | 77.00 | 2975531 | -1.08% |
| 19 Oct 2022 | 78.75 | 79.50 | 80.45 | 78.55 | 1530756 | 0.13% |
| 18 Oct 2022 | 78.65 | 78.10 | 79.80 | 77.75 | 1072957 | 1.29% |
| 17 Oct 2022 | 77.65 | 78.40 | 78.75 | 77.50 | 604856 | -1.02% |
| 14 Oct 2022 | 78.45 | 79.00 | 80.45 | 78.00 | 1525138 | 0.64% |
| 13 Oct 2022 | 77.95 | 78.60 | 78.80 | 77.55 | 673389 | -0.70% |
| 12 Oct 2022 | 78.50 | 77.25 | 78.75 | 77.25 | 594404 | 1.82% |
| 11 Oct 2022 | 77.10 | 78.70 | 79.00 | 77.00 | 1172350 | -1.60% |
| 10 Oct 2022 | 78.35 | 79.20 | 79.50 | 78.20 | 769359 | -1.51% |
| 07 Oct 2022 | 79.55 | 80.10 | 80.65 | 78.65 | 1071900 | -0.87% |
| 06 Oct 2022 | 80.25 | 79.30 | 80.65 | 79.05 | 1384111 | 1.71% |
| 04 Oct 2022 | 78.90 | 79.00 | 79.90 | 78.15 | 1160025 | 1.15% |
| 03 Oct 2022 | 78.00 | 77.45 | 79.50 | 76.50 | 1944783 | 0.91% |
| 30 Sep 2022 | 77.30 | 78.20 | 78.50 | 77.10 | 1662723 | -0.96% |
| 29 Sep 2022 | 78.05 | 77.75 | 78.60 | 77.30 | 1786709 | 1.30% |
| 28 Sep 2022 | 77.05 | 76.70 | 77.50 | 76.30 | 2089496 | 0.20% |
| 27 Sep 2022 | 76.90 | 78.70 | 79.00 | 76.55 | 2150226 | -1.66% |
| 26 Sep 2022 | 78.20 | 78.05 | 78.85 | 77.70 | 1908953 | -1.39% |
| 23 Sep 2022 | 79.30 | 80.00 | 80.35 | 79.20 | 1867511 | -1.00% |
| 22 Sep 2022 | 80.10 | 79.50 | 80.90 | 79.40 | 1612436 | 0.25% |
| 21 Sep 2022 | 79.90 | 81.30 | 81.45 | 79.00 | 4653124 | -2.02% |
| 20 Sep 2022 | 81.55 | 82.00 | 82.00 | 79.90 | 2464409 | 0.00% |
| 19 Sep 2022 | 81.55 | 80.40 | 82.35 | 79.65 | 2499858 | 1.62% |
| 16 Sep 2022 | 80.25 | 82.20 | 86.40 | 79.40 | 4941777 | -3.66% |
| 15 Sep 2022 | 83.30 | 84.20 | 84.80 | 82.30 | 2177416 | -0.60% |
| 14 Sep 2022 | 83.80 | 83.20 | 85.45 | 82.60 | 2511305 | -0.65% |
| 13 Sep 2022 | 84.35 | 86.00 | 86.45 | 84.00 | 1929942 | -1.29% |
| 12 Sep 2022 | 85.45 | 83.90 | 86.65 | 83.20 | 5181737 | 2.64% |
| 09 Sep 2022 | 83.25 | 83.20 | 84.10 | 82.55 | 2084297 | 0.42% |
| 08 Sep 2022 | 82.90 | 84.50 | 85.00 | 81.80 | 2584014 | -1.54% |
| 07 Sep 2022 | 84.20 | 80.50 | 84.70 | 80.30 | 7705238 | 4.34% |
| 06 Sep 2022 | 80.70 | 81.25 | 82.00 | 79.50 | 2267354 | -0.68% |
| 05 Sep 2022 | 81.25 | 80.25 | 82.60 | 79.95 | 2427966 | 1.56% |
| 02 Sep 2022 | 80.00 | 80.95 | 81.80 | 79.75 | 2034022 | -0.50% |
| 01 Sep 2022 | 80.40 | 80.80 | 81.80 | 79.60 | 2124004 | -1.29% |
| 30 Aug 2022 | 81.45 | 78.40 | 83.00 | 78.25 | 8284752 | 4.56% |
| 29 Aug 2022 | 77.90 | 78.95 | 79.40 | 77.60 | 2152306 | -2.56% |
| 26 Aug 2022 | 79.95 | 79.80 | 80.80 | 79.60 | 1787551 | 0.95% |
| 25 Aug 2022 | 79.20 | 78.75 | 79.60 | 78.60 | 1463488 | 1.15% |
| 24 Aug 2022 | 78.30 | 78.45 | 79.30 | 77.85 | 7348948 | 0.38% |
| 23 Aug 2022 | 78.00 | 78.60 | 79.55 | 77.80 | 6100764 | -1.39% |
| 22 Aug 2022 | 79.10 | 79.30 | 80.35 | 78.75 | 6520748 | -0.38% |
| 19 Aug 2022 | 79.40 | 80.60 | 80.65 | 79.15 | 1279933 | -0.87% |
| 18 Aug 2022 | 80.10 | 80.75 | 81.85 | 79.40 | 1772962 | -0.62% |
| 17 Aug 2022 | 80.60 | 78.00 | 83.45 | 77.75 | 7600898 | 1.96% |
| 16 Aug 2022 | 79.05 | 79.95 | 80.00 | 78.55 | 1159135 | -0.50% |
| 12 Aug 2022 | 79.45 | 79.30 | 80.20 | 79.25 | 1179733 | 0.19% |
| 11 Aug 2022 | 79.30 | 80.65 | 80.65 | 78.50 | 1152515 | -0.94% |
| 10 Aug 2022 | 80.05 | 80.40 | 81.00 | 79.50 | 890544 | -0.44% |
| 08 Aug 2022 | 80.40 | 79.65 | 80.95 | 79.60 | 832856 | 0.94% |
| 05 Aug 2022 | 79.65 | 79.90 | 80.30 | 79.15 | 596380 | -0.31% |
| 04 Aug 2022 | 79.90 | 81.90 | 81.95 | 78.70 | 1272463 | -0.99% |
| 03 Aug 2022 | 80.70 | 78.35 | 81.30 | 77.80 | 3144753 | 3.20% |
| 02 Aug 2022 | 78.20 | 78.60 | 79.45 | 77.90 | 1294443 | -0.45% |
| 01 Aug 2022 | 78.55 | 77.10 | 80.50 | 77.10 | 2436878 | 2.48% |
| 29 Jul 2022 | 76.65 | 75.80 | 78.00 | 75.50 | 4400947 | 1.59% |
| 28 Jul 2022 | 75.45 | 75.50 | 75.50 | 74.75 | 510603 | 0.20% |
| 27 Jul 2022 | 75.30 | 74.90 | 75.50 | 74.70 | 544689 | 0.53% |
| 26 Jul 2022 | 74.90 | 74.60 | 75.50 | 74.40 | 721136 | 0.20% |
| 25 Jul 2022 | 74.75 | 74.90 | 75.50 | 74.60 | 563615 | -0.40% |
| 22 Jul 2022 | 75.05 | 75.30 | 75.60 | 74.40 | 933066 | 0.07% |
| 21 Jul 2022 | 75.00 | 75.05 | 75.55 | 74.05 | 3457239 | 0.20% |
| 20 Jul 2022 | 74.85 | 75.70 | 75.95 | 74.70 | 803486 | -0.20% |
| 19 Jul 2022 | 75.00 | 74.00 | 75.60 | 74.00 | 3406347 | 0.74% |
| 18 Jul 2022 | 74.45 | 74.65 | 75.20 | 74.00 | 774686 | 0.40% |
| 15 Jul 2022 | 74.15 | 75.15 | 75.65 | 73.50 | 2034377 | -0.74% |
| 14 Jul 2022 | 74.70 | 73.10 | 75.00 | 72.65 | 1459639 | 2.26% |
| 13 Jul 2022 | 73.05 | 73.00 | 73.70 | 72.80 | 594357 | 0.48% |
| 12 Jul 2022 | 72.70 | 73.00 | 74.00 | 72.50 | 763660 | -0.27% |
| 11 Jul 2022 | 72.90 | 72.50 | 73.35 | 72.25 | 568018 | 0.28% |
| 08 Jul 2022 | 72.70 | 73.00 | 73.15 | 72.00 | 669074 | 0.14% |
| 07 Jul 2022 | 72.60 | 72.50 | 73.00 | 71.75 | 648417 | 0.62% |
| 06 Jul 2022 | 72.15 | 71.65 | 72.50 | 70.70 | 760970 | 0.70% |
| 05 Jul 2022 | 71.65 | 72.90 | 73.80 | 71.00 | 2319722 | -0.69% |
| 04 Jul 2022 | 72.15 | 71.00 | 72.25 | 70.80 | 533304 | 1.62% |
| 01 Jul 2022 | 71.00 | 70.95 | 71.90 | 70.50 | 565200 | -0.28% |
| 30 Jun 2022 | 71.20 | 71.10 | 71.75 | 70.85 | 531579 | 0.42% |
| 29 Jun 2022 | 70.90 | 72.60 | 72.60 | 70.70 | 1009624 | -2.81% |
| 28 Jun 2022 | 72.95 | 71.50 | 73.80 | 70.55 | 1948097 | 2.96% |
| 27 Jun 2022 | 70.85 | 71.20 | 72.00 | 70.45 | 758804 | 0.78% |
| 24 Jun 2022 | 70.30 | 69.45 | 70.65 | 69.25 | 913886 | 2.03% |
| 23 Jun 2022 | 68.90 | 69.00 | 70.05 | 68.70 | 871420 | -0.14% |
| 22 Jun 2022 | 69.00 | 70.30 | 70.75 | 68.60 | 1208841 | -2.54% |
| 21 Jun 2022 | 70.80 | 69.30 | 71.30 | 68.05 | 1045078 | 3.51% |
| 20 Jun 2022 | 68.40 | 71.20 | 71.85 | 68.00 | 1331266 | -4.07% |
| 17 Jun 2022 | 71.30 | 74.00 | 74.20 | 70.60 | 3466883 | -4.04% |
| 16 Jun 2022 | 74.30 | 77.10 | 77.20 | 73.00 | 1327703 | -3.13% |
| 15 Jun 2022 | 76.70 | 75.00 | 77.50 | 74.80 | 979045 | 2.47% |
| 14 Jun 2022 | 74.85 | 75.40 | 76.00 | 74.70 | 727398 | -1.19% |
| 13 Jun 2022 | 75.75 | 77.50 | 77.50 | 75.50 | 707591 | -2.95% |
| 10 Jun 2022 | 78.05 | 77.10 | 78.95 | 77.10 | 561376 | 0.26% |
| 09 Jun 2022 | 77.85 | 77.90 | 78.45 | 77.65 | 449177 | -0.32% |
| 08 Jun 2022 | 78.10 | 78.20 | 78.50 | 77.85 | 641134 | -0.13% |
| 07 Jun 2022 | 78.20 | 77.50 | 78.45 | 77.45 | 1705270 | 0.06% |
| 06 Jun 2022 | 78.15 | 79.20 | 79.30 | 77.40 | 3185760 | -1.39% |
| 03 Jun 2022 | 79.25 | 80.00 | 80.25 | 78.75 | 967277 | -0.25% |
| 02 Jun 2022 | 79.45 | 78.30 | 79.85 | 77.70 | 817718 | 1.60% |
| 01 Jun 2022 | 78.20 | 78.00 | 79.35 | 77.80 | 1178821 | 0.26% |
| 31 May 2022 | 78.00 | 78.00 | 78.50 | 77.25 | 2291741 | 0.39% |
| 30 May 2022 | 77.70 | 79.40 | 79.65 | 77.55 | 1500053 | -1.52% |
| 27 May 2022 | 78.90 | 78.20 | 79.30 | 77.60 | 733232 | 1.48% |
| 26 May 2022 | 77.75 | 77.60 | 78.55 | 75.40 | 1450768 | 0.26% |
| 25 May 2022 | 77.55 | 79.00 | 79.45 | 77.00 | 1309815 | -1.46% |
| 24 May 2022 | 78.70 | 78.25 | 79.20 | 77.70 | 1031388 | 0.58% |
| 23 May 2022 | 78.25 | 79.60 | 80.30 | 77.65 | 2446108 | -1.01% |
| 20 May 2022 | 79.05 | 80.45 | 80.75 | 78.80 | 1661576 | -0.88% |
| 19 May 2022 | 79.75 | 78.30 | 80.00 | 78.20 | 958365 | 0.13% |
| 18 May 2022 | 79.65 | 80.70 | 81.60 | 79.10 | 1062148 | -0.69% |
| 17 May 2022 | 80.20 | 78.70 | 80.65 | 78.10 | 1245616 | 2.10% |
| 16 May 2022 | 78.55 | 79.20 | 80.25 | 77.15 | 1859722 | 0.00% |
| 13 May 2022 | 78.55 | 80.95 | 81.45 | 78.20 | 1198600 | -1.57% |
| 12 May 2022 | 79.80 | 77.85 | 80.00 | 77.00 | 2049731 | 2.24% |
| 11 May 2022 | 78.05 | 82.70 | 82.70 | 77.15 | 2489227 | -5.22% |
| 10 May 2022 | 82.35 | 82.30 | 83.90 | 81.60 | 1614720 | -0.06% |
| 09 May 2022 | 82.40 | 83.35 | 83.35 | 81.15 | 1488257 | -1.32% |
| 06 May 2022 | 83.50 | 83.00 | 84.90 | 81.10 | 1837352 | -0.83% |
| 05 May 2022 | 84.20 | 84.45 | 84.60 | 82.95 | 1556785 | 0.60% |
| 04 May 2022 | 83.70 | 84.50 | 86.45 | 83.20 | 1973100 | -0.71% |
| 02 May 2022 | 84.30 | 84.95 | 85.40 | 83.65 | 1379011 | -1.58% |
| 29 Apr 2022 | 85.65 | 86.40 | 86.50 | 85.10 | 1641671 | -0.17% |
| 28 Apr 2022 | 85.80 | 84.45 | 86.30 | 84.30 | 2870411 | 2.08% |
| 27 Apr 2022 | 84.05 | 83.00 | 84.85 | 82.85 | 2067556 | 0.24% |
| 26 Apr 2022 | 83.85 | 84.45 | 84.90 | 82.60 | 2424865 | -0.12% |
| 25 Apr 2022 | 83.95 | 84.20 | 84.30 | 82.20 | 2450489 | -0.30% |
| 22 Apr 2022 | 84.20 | 83.90 | 85.45 | 83.70 | 1645444 | 0.06% |
| 21 Apr 2022 | 84.15 | 84.90 | 85.35 | 83.70 | 1416355 | -0.24% |
| 20 Apr 2022 | 84.35 | 84.75 | 86.40 | 84.10 | 1805954 | -0.35% |
| 19 Apr 2022 | 84.65 | 87.00 | 88.00 | 83.30 | 5377343 | -1.63% |
| 18 Apr 2022 | 86.05 | 84.25 | 87.85 | 82.90 | 4693494 | 2.20% |
| 13 Apr 2022 | 84.20 | 83.70 | 85.50 | 83.70 | 2089332 | 1.14% |
| 12 Apr 2022 | 83.25 | 83.05 | 83.95 | 82.50 | 1836991 | -1.25% |
| 11 Apr 2022 | 84.30 | 86.00 | 86.25 | 83.80 | 2322193 | -1.86% |
| 08 Apr 2022 | 85.90 | 86.25 | 86.70 | 84.60 | 2133100 | -0.12% |
| 07 Apr 2022 | 86.00 | 85.00 | 87.65 | 85.00 | 5927091 | 1.96% |
| 06 Apr 2022 | 84.35 | 82.00 | 88.00 | 81.35 | 12612793 | 2.68% |
| 05 Apr 2022 | 82.15 | 79.45 | 82.80 | 78.95 | 5453816 | 4.12% |
| 04 Apr 2022 | 78.90 | 78.95 | 79.40 | 78.50 | 2068775 | 0.19% |
| 01 Apr 2022 | 78.75 | 75.75 | 79.40 | 75.40 | 1961586 | 3.82% |
| 31 Mar 2022 | 75.85 | 77.35 | 78.00 | 75.00 | 1786518 | -2.13% |
| 30 Mar 2022 | 77.50 | 77.50 | 78.20 | 76.90 | 1751705 | 0.65% |
| 29 Mar 2022 | 77.00 | 78.25 | 78.25 | 76.50 | 1556971 | -0.96% |
| 28 Mar 2022 | 77.75 | 78.00 | 78.30 | 76.50 | 2206163 | 0.39% |
| 25 Mar 2022 | 77.45 | 75.90 | 78.50 | 75.70 | 4174153 | 2.38% |
| 24 Mar 2022 | 75.65 | 75.30 | 76.00 | 74.95 | 1841196 | 0.60% |
| 23 Mar 2022 | 75.20 | 76.00 | 76.45 | 74.50 | 3077140 | -0.13% |
| 22 Mar 2022 | 75.30 | 74.25 | 75.90 | 73.75 | 2948605 | 0.94% |
| 21 Mar 2022 | 74.60 | 73.80 | 75.00 | 73.05 | 3147062 | 1.36% |
| 17 Mar 2022 | 73.60 | 75.25 | 75.40 | 73.30 | 4841152 | -1.21% |
| 16 Mar 2022 | 74.50 | 76.45 | 76.90 | 74.30 | 3142303 | -1.78% |
| 15 Mar 2022 | 75.85 | 76.40 | 76.95 | 75.55 | 1964458 | -0.07% |
| 14 Mar 2022 | 75.90 | 77.40 | 77.95 | 75.75 | 3142899 | -2.06% |
| 11 Mar 2022 | 77.50 | 78.90 | 79.25 | 76.85 | 2256628 | -2.15% |
| 10 Mar 2022 | 79.20 | 80.00 | 80.35 | 78.65 | 2565075 | 0.57% |
| 09 Mar 2022 | 78.75 | 78.45 | 79.00 | 78.10 | 1583006 | 1.48% |
| 08 Mar 2022 | 77.60 | 78.00 | 79.60 | 76.30 | 2082416 | -0.77% |
| 07 Mar 2022 | 78.20 | 77.15 | 79.00 | 76.00 | 1584099 | -0.06% |
| 04 Mar 2022 | 78.25 | 78.80 | 79.50 | 77.55 | 1878595 | -1.45% |
| 03 Mar 2022 | 79.40 | 78.00 | 79.75 | 78.00 | 2228089 | 1.79% |
| 02 Mar 2022 | 78.00 | 78.00 | 79.10 | 76.85 | 2411708 | -0.38% |
| 28 Feb 2022 | 78.30 | 77.00 | 78.60 | 75.70 | 1448140 | 0.19% |
| 25 Feb 2022 | 78.15 | 76.00 | 78.50 | 75.40 | 1927520 | 4.34% |
| 24 Feb 2022 | 74.90 | 74.00 | 76.00 | 72.20 | 3288252 | -1.64% |
| 23 Feb 2022 | 76.15 | 76.50 | 79.15 | 76.00 | 2730419 | 0.26% |
| 22 Feb 2022 | 75.95 | 76.40 | 76.95 | 74.70 | 1803925 | -3.13% |
| 21 Feb 2022 | 78.40 | 79.00 | 80.00 | 77.55 | 1632152 | -1.82% |
| 18 Feb 2022 | 79.85 | 79.10 | 80.40 | 78.55 | 1200258 | 0.95% |
| 17 Feb 2022 | 79.10 | 80.50 | 80.80 | 78.60 | 1898388 | -1.43% |
| 16 Feb 2022 | 80.25 | 81.50 | 81.90 | 79.90 | 2731222 | -1.05% |
| 15 Feb 2022 | 81.10 | 81.10 | 81.50 | 79.65 | 2269006 | 0.19% |
| 14 Feb 2022 | 80.95 | 82.05 | 82.20 | 80.60 | 1808965 | -3.23% |
| 11 Feb 2022 | 83.65 | 83.50 | 84.80 | 82.95 | 1544790 | -0.06% |
| 10 Feb 2022 | 83.70 | 84.60 | 85.10 | 83.50 | 1487730 | -0.65% |
| 09 Feb 2022 | 84.25 | 83.25 | 84.50 | 83.20 | 1272811 | 1.20% |
| 08 Feb 2022 | 83.25 | 83.80 | 84.25 | 82.60 | 4396198 | 0.12% |
| 07 Feb 2022 | 83.15 | 83.00 | 84.75 | 82.80 | 2190788 | 0.18% |
| 04 Feb 2022 | 83.00 | 84.65 | 85.00 | 82.80 | 1910006 | -1.66% |
| 03 Feb 2022 | 84.40 | 85.35 | 85.50 | 84.10 | 909433 | -0.82% |
| 02 Feb 2022 | 85.10 | 84.75 | 86.05 | 84.60 | 1152578 | 0.89% |
| 01 Feb 2022 | 84.35 | 85.25 | 85.55 | 83.70 | 1456345 | -0.41% |
| 31 Jan 2022 | 84.70 | 85.20 | 85.80 | 84.05 | 1246520 | 0.12% |
| 28 Jan 2022 | 84.60 | 84.90 | 85.60 | 84.30 | 1614463 | 0.77% |
| 27 Jan 2022 | 83.95 | 87.60 | 87.60 | 83.20 | 4927740 | -4.44% |
| 25 Jan 2022 | 87.85 | 84.45 | 88.00 | 82.70 | 2373751 | 3.35% |
| 24 Jan 2022 | 85.00 | 87.95 | 87.95 | 84.50 | 3526915 | -6.44% |
| 21 Jan 2022 | 90.85 | 90.85 | 91.30 | 90.50 | 2745309 | -0.11% |
| 20 Jan 2022 | 90.95 | 91.95 | 92.50 | 90.70 | 3181871 | -0.76% |
| 19 Jan 2022 | 91.65 | 91.60 | 92.30 | 91.10 | 3700541 | 0.16% |
| 18 Jan 2022 | 91.50 | 94.00 | 94.00 | 91.30 | 4402218 | -1.77% |
| 17 Jan 2022 | 93.15 | 94.00 | 94.50 | 92.95 | 5914691 | 0.65% |
| 14 Jan 2022 | 92.55 | 92.00 | 93.90 | 91.80 | 4105754 | 0.33% |
| 13 Jan 2022 | 92.25 | 93.00 | 93.55 | 91.05 | 5494584 | -0.75% |
| 12 Jan 2022 | 92.95 | 92.50 | 93.35 | 92.20 | 2869421 | 1.20% |
| 11 Jan 2022 | 91.85 | 90.10 | 92.50 | 90.10 | 4113093 | 2.11% |
| 10 Jan 2022 | 89.95 | 90.90 | 91.80 | 89.80 | 4306798 | -0.66% |
| 07 Jan 2022 | 90.55 | 91.20 | 91.65 | 89.70 | 3967668 | -0.06% |
| 06 Jan 2022 | 90.60 | 89.50 | 94.45 | 89.50 | 13142481 | 1.12% |
| 05 Jan 2022 | 89.60 | 89.45 | 90.40 | 88.80 | 2143349 | 0.11% |
| 04 Jan 2022 | 89.50 | 88.80 | 90.20 | 87.55 | 2737744 | 1.24% |
| 03 Jan 2022 | 88.40 | 87.90 | 88.90 | 86.80 | 1263991 | 1.03% |
| 31 Dec 2021 | 87.50 | 86.30 | 87.80 | 86.20 | 1057032 | 1.69% |
| 30 Dec 2021 | 86.05 | 87.90 | 89.30 | 85.60 | 1955882 | -2.05% |
| 29 Dec 2021 | 87.85 | 86.90 | 88.50 | 86.55 | 1397947 | 0.86% |
| 28 Dec 2021 | 87.10 | 86.60 | 87.45 | 86.50 | 1385004 | 1.34% |
| 27 Dec 2021 | 85.95 | 85.30 | 86.45 | 84.05 | 782184 | 0.82% |
| 24 Dec 2021 | 85.25 | 87.00 | 87.15 | 85.10 | 1683165 | -1.84% |
| 23 Dec 2021 | 86.85 | 85.75 | 87.15 | 85.45 | 1291424 | 1.70% |
| 22 Dec 2021 | 85.40 | 84.80 | 85.85 | 83.80 | 1991329 | 1.07% |
| 21 Dec 2021 | 84.50 | 82.35 | 85.10 | 82.15 | 1735912 | 4.06% |
| 20 Dec 2021 | 81.20 | 83.15 | 83.50 | 80.55 | 3456152 | -3.85% |
| 17 Dec 2021 | 84.45 | 88.90 | 89.15 | 84.10 | 3809274 | -4.90% |
| 16 Dec 2021 | 88.80 | 89.40 | 90.25 | 87.50 | 2174764 | 0.00% |
| 15 Dec 2021 | 88.80 | 90.50 | 90.70 | 88.60 | 1970695 | -1.82% |
| 14 Dec 2021 | 90.45 | 88.40 | 90.80 | 88.15 | 2015867 | 1.86% |
| 13 Dec 2021 | 88.80 | 88.65 | 90.15 | 88.20 | 2698750 | 1.20% |
| 10 Dec 2021 | 87.75 | 88.50 | 90.45 | 87.25 | 3177934 | -0.85% |
| 09 Dec 2021 | 88.50 | 88.25 | 88.90 | 87.65 | 1789155 | 0.57% |
| 08 Dec 2021 | 88.00 | 87.50 | 89.30 | 87.50 | 2541417 | 1.15% |
| 07 Dec 2021 | 87.00 | 89.40 | 90.95 | 86.70 | 2782663 | -2.25% |
| 06 Dec 2021 | 89.00 | 89.45 | 90.95 | 88.15 | 2129764 | -0.17% |
| 03 Dec 2021 | 89.15 | 88.35 | 89.80 | 88.00 | 1411839 | 1.19% |
| 02 Dec 2021 | 88.10 | 87.00 | 88.75 | 86.90 | 1383012 | 1.44% |
| 01 Dec 2021 | 86.85 | 88.50 | 89.10 | 86.50 | 2015176 | -0.74% |
| 30 Nov 2021 | 87.50 | 86.10 | 89.80 | 86.10 | 3107249 | 1.74% |
| 29 Nov 2021 | 86.00 | 87.55 | 87.85 | 83.40 | 2880507 | -3.04% |
| 26 Nov 2021 | 88.70 | 90.00 | 91.45 | 88.00 | 4034477 | -2.90% |
| 25 Nov 2021 | 91.35 | 91.65 | 92.50 | 90.00 | 3402631 | 0.27% |
| 24 Nov 2021 | 91.10 | 90.90 | 93.30 | 90.25 | 5086365 | 1.17% |
| 23 Nov 2021 | 90.05 | 83.35 | 91.75 | 83.00 | 5497159 | 7.84% |
| 22 Nov 2021 | 83.50 | 88.40 | 88.80 | 81.10 | 3276075 | -5.17% |
| 18 Nov 2021 | 88.05 | 89.30 | 89.90 | 87.80 | 1863799 | -1.18% |
| 17 Nov 2021 | 89.10 | 89.90 | 91.00 | 88.75 | 1816151 | -0.94% |
| 16 Nov 2021 | 89.95 | 90.60 | 91.90 | 89.55 | 2093306 | -0.72% |
| 15 Nov 2021 | 90.60 | 91.00 | 91.35 | 90.10 | 1822752 | 0.00% |
| 12 Nov 2021 | 90.60 | 91.70 | 92.05 | 90.00 | 2498012 | -0.93% |
| 11 Nov 2021 | 91.45 | 91.35 | 93.25 | 90.50 | 4660682 | 0.11% |
| 10 Nov 2021 | 91.35 | 90.50 | 92.25 | 90.50 | 1399957 | 0.05% |
| 09 Nov 2021 | 91.30 | 91.90 | 92.65 | 91.15 | 2439640 | -0.65% |
| 08 Nov 2021 | 91.90 | 92.15 | 92.60 | 90.70 | 4146275 | 0.33% |
| 04 Nov 2021 | 91.60 | 89.10 | 92.25 | 89.00 | 2552909 | 3.27% |
| 03 Nov 2021 | 88.70 | 89.40 | 89.80 | 88.15 | 1840208 | -0.50% |
| 02 Nov 2021 | 89.15 | 88.50 | 89.75 | 88.40 | 2339962 | 1.08% |
| 01 Nov 2021 | 88.20 | 87.65 | 89.75 | 86.75 | 2750210 | 1.15% |
| 29 Oct 2021 | 87.20 | 88.90 | 89.10 | 86.45 | 3764862 | -2.30% |
| 28 Oct 2021 | 89.25 | 90.00 | 90.55 | 89.00 | 3335094 | -1.00% |
| 27 Oct 2021 | 90.15 | 92.40 | 93.25 | 89.90 | 3011494 | -1.96% |
| 26 Oct 2021 | 91.95 | 91.25 | 93.40 | 91.00 | 2883395 | 1.16% |
| 25 Oct 2021 | 90.90 | 93.30 | 93.70 | 89.35 | 3290242 | -2.26% |
| 22 Oct 2021 | 93.00 | 95.00 | 95.70 | 92.40 | 3856056 | -1.69% |
| 21 Oct 2021 | 94.60 | 94.00 | 95.90 | 92.00 | 7565972 | 1.34% |
| 20 Oct 2021 | 93.35 | 96.05 | 98.00 | 93.00 | 6530686 | -2.81% |
| 19 Oct 2021 | 96.05 | 98.90 | 102.45 | 93.85 | 22100504 | -2.34% |
| 18 Oct 2021 | 98.35 | 94.60 | 99.70 | 93.10 | 17555109 | 4.91% |
| 14 Oct 2021 | 93.75 | 91.85 | 96.40 | 91.10 | 10368276 | 2.57% |
| 13 Oct 2021 | 91.40 | 90.90 | 92.15 | 90.60 | 4614308 | 1.27% |
| 12 Oct 2021 | 90.25 | 90.00 | 91.70 | 89.40 | 5083616 | 0.22% |
| 11 Oct 2021 | 90.05 | 88.80 | 92.10 | 88.75 | 4398920 | 1.52% |
| 08 Oct 2021 | 88.70 | 90.20 | 90.40 | 88.50 | 3471596 | -0.62% |
| 07 Oct 2021 | 89.25 | 92.35 | 93.10 | 88.70 | 5944727 | -2.35% |
| 06 Oct 2021 | 91.40 | 93.50 | 94.45 | 91.05 | 6606431 | -1.72% |
| 05 Oct 2021 | 93.00 | 92.60 | 94.20 | 92.30 | 8007115 | 0.92% |
| 04 Oct 2021 | 92.15 | 92.25 | 94.35 | 91.60 | 12656400 | 0.82% |
| 01 Oct 2021 | 91.40 | 91.50 | 92.40 | 88.50 | 19023158 | -0.16% |
| 30 Sep 2021 | 91.55 | 86.90 | 92.00 | 86.90 | 15009512 | 5.65% |
| 29 Sep 2021 | 86.65 | 81.90 | 88.20 | 81.50 | 19006357 | 5.29% |
| 28 Sep 2021 | 82.30 | 82.85 | 84.10 | 81.55 | 4564412 | -0.18% |
| 27 Sep 2021 | 82.45 | 84.85 | 86.35 | 81.60 | 5020631 | -1.96% |
| 24 Sep 2021 | 84.10 | 86.60 | 87.00 | 83.45 | 4508144 | -2.38% |
| 23 Sep 2021 | 86.15 | 86.60 | 87.90 | 85.80 | 4806374 | 0.23% |
| 22 Sep 2021 | 85.95 | 90.00 | 90.00 | 85.75 | 5932959 | -3.26% |
| 21 Sep 2021 | 88.85 | 92.50 | 92.85 | 87.60 | 5191014 | -4.41% |
| 20 Sep 2021 | 92.95 | 92.70 | 94.55 | 91.95 | 6080755 | 0.81% |
| 17 Sep 2021 | 92.20 | 89.40 | 96.90 | 88.20 | 16859161 | 4.52% |
| 16 Sep 2021 | 88.21 | 88.79 | 89.08 | 87.27 | 911923 | 0.19% |
| 15 Sep 2021 | 88.04 | 88.64 | 90.00 | 87.10 | 1338271 | -0.06% |
| 14 Sep 2021 | 88.09 | 84.00 | 89.40 | 83.90 | 1542468 | 5.08% |
| 13 Sep 2021 | 83.83 | 83.40 | 84.36 | 83.05 | 361052 | 1.15% |
| 09 Sep 2021 | 82.88 | 82.99 | 83.57 | 82.30 | 213665 | -0.14% |
| 08 Sep 2021 | 83.00 | 83.79 | 84.01 | 82.75 | 196379 | -0.47% |
| 07 Sep 2021 | 83.39 | 83.99 | 84.74 | 82.42 | 476080 | -0.45% |
| 06 Sep 2021 | 83.77 | 83.47 | 84.99 | 83.06 | 410018 | 1.00% |
| 03 Sep 2021 | 82.94 | 82.30 | 83.60 | 81.71 | 514908 | 1.06% |
| 02 Sep 2021 | 82.07 | 81.35 | 82.49 | 81.29 | 382610 | 1.00% |
| 01 Sep 2021 | 81.26 | 80.70 | 81.90 | 80.66 | 471429 | 1.08% |
| 31 Aug 2021 | 80.39 | 79.70 | 81.28 | 78.51 | 1007718 | 1.73% |
| 30 Aug 2021 | 79.02 | 76.20 | 79.30 | 76.20 | 660932 | 4.17% |
| 27 Aug 2021 | 75.86 | 75.80 | 76.47 | 75.56 | 160544 | 0.17% |
| 26 Aug 2021 | 75.73 | 76.00 | 76.06 | 75.05 | 137605 | -0.30% |
| 25 Aug 2021 | 75.96 | 77.59 | 77.70 | 75.73 | 211180 | -1.21% |
| 24 Aug 2021 | 76.89 | 73.18 | 77.18 | 73.01 | 395743 | 5.07% |
| 23 Aug 2021 | 73.18 | 75.01 | 76.00 | 72.30 | 374850 | -2.14% |
| 20 Aug 2021 | 74.78 | 77.00 | 77.00 | 74.12 | 410182 | -4.39% |
| 18 Aug 2021 | 78.21 | 77.11 | 78.40 | 76.61 | 396664 | 2.26% |
| 17 Aug 2021 | 76.48 | 76.20 | 77.40 | 75.40 | 327436 | 0.03% |
| 16 Aug 2021 | 76.46 | 78.75 | 78.75 | 76.24 | 272275 | -2.15% |
| 13 Aug 2021 | 78.14 | 76.00 | 78.90 | 75.61 | 664739 | 3.31% |
| 12 Aug 2021 | 75.64 | 76.23 | 77.50 | 74.81 | 800748 | 0.07% |
| 11 Aug 2021 | 75.59 | 74.49 | 76.11 | 72.51 | 845243 | 2.22% |
| 10 Aug 2021 | 73.95 | 77.00 | 77.62 | 73.22 | 483256 | -3.79% |
| 09 Aug 2021 | 76.86 | 77.50 | 78.50 | 76.00 | 664757 | -0.26% |
| 06 Aug 2021 | 77.06 | 77.29 | 78.78 | 76.82 | 697019 | -0.01% |
| 05 Aug 2021 | 77.07 | 79.50 | 81.20 | 76.14 | 955226 | -2.25% |
| 04 Aug 2021 | 78.84 | 80.20 | 81.60 | 78.60 | 469231 | -1.50% |
| 03 Aug 2021 | 80.04 | 82.69 | 83.17 | 79.81 | 476355 | -2.76% |
| 02 Aug 2021 | 82.31 | 84.00 | 85.30 | 82.10 | 569292 | -1.87% |
| 30 Jul 2021 | 83.88 | 84.46 | 84.79 | 83.45 | 264644 | 0.10% |
| 29 Jul 2021 | 83.80 | 82.99 | 84.90 | 82.91 | 939154 | 1.23% |
| 28 Jul 2021 | 82.78 | 83.50 | 84.38 | 81.69 | 345878 | -0.65% |
| 27 Jul 2021 | 83.32 | 84.30 | 85.04 | 82.50 | 354658 | -0.55% |
| 26 Jul 2021 | 83.78 | 81.50 | 84.78 | 81.41 | 379013 | 2.37% |
| 23 Jul 2021 | 81.84 | 82.59 | 83.36 | 81.40 | 162299 | -0.78% |
| 22 Jul 2021 | 82.48 | 82.80 | 83.70 | 81.71 | 325433 | 0.87% |
| 20 Jul 2021 | 81.77 | 84.00 | 84.49 | 80.49 | 686359 | -2.84% |
| 19 Jul 2021 | 84.16 | 82.93 | 84.78 | 82.60 | 421774 | 0.42% |
| 16 Jul 2021 | 83.81 | 83.40 | 84.65 | 83.10 | 346210 | 0.94% |
| 15 Jul 2021 | 83.03 | 85.88 | 85.89 | 82.80 | 886195 | -2.66% |
| 14 Jul 2021 | 85.30 | 85.50 | 87.09 | 84.30 | 1222254 | 0.32% |
| 13 Jul 2021 | 85.03 | 81.40 | 86.30 | 81.01 | 3251992 | 5.24% |
| 12 Jul 2021 | 80.80 | 80.00 | 82.46 | 79.90 | 1442330 | 1.74% |
| 09 Jul 2021 | 79.42 | 76.50 | 79.70 | 76.50 | 1518106 | 3.82% |
| 08 Jul 2021 | 76.50 | 75.39 | 77.00 | 75.34 | 894031 | 1.59% |
| 07 Jul 2021 | 75.30 | 75.79 | 75.97 | 75.10 | 174024 | -0.59% |
| 06 Jul 2021 | 75.75 | 75.20 | 76.10 | 75.17 | 253522 | 0.89% |
| 05 Jul 2021 | 75.08 | 76.79 | 76.79 | 75.00 | 469461 | -1.41% |
| 02 Jul 2021 | 76.15 | 77.05 | 77.16 | 76.01 | 297962 | -1.17% |
| 01 Jul 2021 | 77.05 | 77.00 | 77.43 | 76.60 | 192813 | 0.08% |
| 30 Jun 2021 | 76.99 | 77.94 | 78.19 | 76.60 | 515802 | -0.96% |
| 29 Jun 2021 | 77.74 | 77.11 | 78.60 | 76.78 | 489151 | 0.87% |
| 28 Jun 2021 | 77.07 | 77.30 | 77.95 | 76.69 | 191103 | -0.30% |
| 25 Jun 2021 | 77.30 | 77.00 | 77.61 | 76.35 | 218006 | 0.72% |
| 24 Jun 2021 | 76.75 | 77.10 | 77.37 | 76.17 | 239391 | 0.33% |
| 23 Jun 2021 | 76.50 | 77.80 | 78.10 | 76.40 | 347993 | -1.39% |
| 22 Jun 2021 | 77.58 | 77.32 | 78.50 | 77.10 | 500296 | 1.32% |
| 21 Jun 2021 | 76.57 | 76.00 | 77.35 | 74.64 | 645663 | 0.16% |
| 18 Jun 2021 | 76.45 | 78.50 | 78.99 | 75.61 | 1225659 | -2.04% |
| 17 Jun 2021 | 78.04 | 79.70 | 82.00 | 77.38 | 4755377 | 1.15% |
| 16 Jun 2021 | 77.15 | 80.10 | 80.10 | 76.50 | 1968145 | -1.43% |
| 15 Jun 2021 | 78.27 | 77.40 | 79.00 | 77.20 | 1079159 | 2.02% |
| 14 Jun 2021 | 76.72 | 76.99 | 77.46 | 72.86 | 650944 | 0.09% |
| 11 Jun 2021 | 76.65 | 77.60 | 77.85 | 76.31 | 440867 | -1.12% |
| 10 Jun 2021 | 77.52 | 77.31 | 78.60 | 77.00 | 772561 | 1.60% |
| 09 Jun 2021 | 76.30 | 76.50 | 80.00 | 75.66 | 2181356 | 0.63% |
| 08 Jun 2021 | 75.82 | 75.00 | 78.34 | 73.66 | 2369043 | 2.09% |
| 07 Jun 2021 | 74.27 | 70.58 | 75.94 | 70.15 | 2452269 | 6.24% |
| 04 Jun 2021 | 69.91 | 69.50 | 70.88 | 69.32 | 480139 | 1.13% |
| 03 Jun 2021 | 69.13 | 69.09 | 70.47 | 68.46 | 466683 | 0.52% |
| 02 Jun 2021 | 68.77 | 68.44 | 69.15 | 68.06 | 294393 | 1.10% |
| 01 Jun 2021 | 68.02 | 68.99 | 69.12 | 67.69 | 165994 | -0.66% |
| 31 May 2021 | 68.47 | 68.33 | 69.35 | 67.70 | 459993 | 2.65% |
| 28 May 2021 | 66.70 | 67.12 | 68.09 | 66.51 | 230172 | -0.45% |
| 27 May 2021 | 67.00 | 67.86 | 68.23 | 66.02 | 425459 | -0.99% |
| 26 May 2021 | 67.67 | 68.44 | 68.74 | 67.50 | 184990 | -0.81% |
| 25 May 2021 | 68.22 | 68.61 | 69.04 | 68.02 | 400382 | -0.39% |
| 24 May 2021 | 68.49 | 69.40 | 70.88 | 67.90 | 1031728 | -0.65% |
| 21 May 2021 | 68.94 | 68.42 | 70.20 | 68.02 | 644658 | 0.85% |
| 20 May 2021 | 68.36 | 69.70 | 69.87 | 67.99 | 417592 | -1.74% |
| 19 May 2021 | 69.57 | 69.10 | 70.50 | 68.21 | 557443 | 0.80% |
| 18 May 2021 | 69.02 | 68.90 | 70.30 | 68.53 | 755613 | 0.60% |
| 17 May 2021 | 68.61 | 67.58 | 69.88 | 67.58 | 814841 | 1.73% |
| 14 May 2021 | 67.44 | 67.30 | 67.95 | 65.67 | 554922 | 0.64% |
| 12 May 2021 | 67.01 | 65.00 | 68.27 | 64.60 | 1153729 | 2.97% |
| 11 May 2021 | 65.08 | 64.62 | 65.55 | 63.90 | 368418 | 0.71% |
| 10 May 2021 | 64.62 | 65.80 | 66.88 | 64.11 | 875718 | -1.27% |
| 07 May 2021 | 65.45 | 62.50 | 65.90 | 61.93 | 1147911 | 4.89% |
| 06 May 2021 | 62.40 | 63.31 | 63.55 | 61.81 | 399256 | -1.44% |
| 05 May 2021 | 63.31 | 62.73 | 63.57 | 62.12 | 182254 | 1.54% |
| 04 May 2021 | 62.35 | 63.60 | 64.69 | 62.04 | 1025464 | -1.27% |
| 03 May 2021 | 63.15 | 61.20 | 63.60 | 61.20 | 999335 | 3.87% |
| 30 Apr 2021 | 60.80 | 61.50 | 62.23 | 60.42 | 346497 | -2.44% |
| 29 Apr 2021 | 62.32 | 62.50 | 63.12 | 61.74 | 536560 | 1.95% |
| 28 Apr 2021 | 61.13 | 61.78 | 62.09 | 60.88 | 252363 | -0.26% |
| 27 Apr 2021 | 61.29 | 61.10 | 63.20 | 60.90 | 722896 | -0.60% |
| 26 Apr 2021 | 61.66 | 60.25 | 62.00 | 59.42 | 498673 | 3.28% |
| 23 Apr 2021 | 59.70 | 58.35 | 60.34 | 58.33 | 609856 | 2.79% |
| 22 Apr 2021 | 58.08 | 58.49 | 58.95 | 57.72 | 211133 | -0.46% |
| 20 Apr 2021 | 58.35 | 59.50 | 60.30 | 58.12 | 501571 | -1.05% |
| 19 Apr 2021 | 58.97 | 60.40 | 60.48 | 58.80 | 206410 | -3.36% |
| 16 Apr 2021 | 61.02 | 61.60 | 61.60 | 60.50 | 208359 | -1.09% |
| 15 Apr 2021 | 61.69 | 59.70 | 61.96 | 58.87 | 380051 | 4.42% |
| 13 Apr 2021 | 59.08 | 59.50 | 60.35 | 58.91 | 211815 | 0.10% |
| 12 Apr 2021 | 59.02 | 60.40 | 60.90 | 58.81 | 670794 | -3.92% |
| 09 Apr 2021 | 61.43 | 62.88 | 62.89 | 61.20 | 215324 | -2.32% |
| 08 Apr 2021 | 62.89 | 62.50 | 63.17 | 62.41 | 299028 | 0.83% |
| 07 Apr 2021 | 62.37 | 59.97 | 62.50 | 59.80 | 571715 | 4.00% |
| 06 Apr 2021 | 59.97 | 60.50 | 60.50 | 59.70 | 119544 | -0.10% |
| 05 Apr 2021 | 60.03 | 60.31 | 61.00 | 59.53 | 157143 | -0.88% |
| 01 Apr 2021 | 60.56 | 59.99 | 61.00 | 59.50 | 149710 | 2.02% |
| 31 Mar 2021 | 59.36 | 59.58 | 60.16 | 59.00 | 181992 | -0.37% |
| 30 Mar 2021 | 59.58 | 60.70 | 61.30 | 59.11 | 299563 | -1.36% |
| 26 Mar 2021 | 60.40 | 60.15 | 61.37 | 59.85 | 283067 | 1.27% |
| 25 Mar 2021 | 59.64 | 60.49 | 60.50 | 59.09 | 215610 | -1.23% |
| 24 Mar 2021 | 60.38 | 60.52 | 61.13 | 59.99 | 149664 | -0.23% |
| 23 Mar 2021 | 60.52 | 59.80 | 60.88 | 59.80 | 174922 | 1.24% |
| 22 Mar 2021 | 59.78 | 61.22 | 61.22 | 59.57 | 383117 | -1.71% |
| 19 Mar 2021 | 60.82 | 60.00 | 61.21 | 58.01 | 219164 | 0.91% |
| 18 Mar 2021 | 60.27 | 61.56 | 61.87 | 59.72 | 211730 | -1.55% |
| 17 Mar 2021 | 61.22 | 61.80 | 62.60 | 61.01 | 207306 | -0.92% |
| 16 Mar 2021 | 61.79 | 62.11 | 62.33 | 61.61 | 163796 | -0.44% |
| 15 Mar 2021 | 62.06 | 62.84 | 63.20 | 61.51 | 281987 | -0.85% |
| 12 Mar 2021 | 62.59 | 62.91 | 63.49 | 62.30 | 338296 | -0.49% |
| 10 Mar 2021 | 62.90 | 63.38 | 63.55 | 62.50 | 214961 | -0.24% |
| 09 Mar 2021 | 63.05 | 63.50 | 63.60 | 62.75 | 159844 | 0.10% |
| 08 Mar 2021 | 62.99 | 63.50 | 64.19 | 62.03 | 233940 | -0.19% |
| 05 Mar 2021 | 63.11 | 64.00 | 64.60 | 62.60 | 737036 | -0.72% |
| 04 Mar 2021 | 63.57 | 62.40 | 64.00 | 62.01 | 850428 | 1.79% |
| 03 Mar 2021 | 62.45 | 62.15 | 63.24 | 62.14 | 910235 | 0.74% |
| 02 Mar 2021 | 61.99 | 63.00 | 63.00 | 61.87 | 1006019 | 0.47% |
| 01 Mar 2021 | 61.70 | 60.60 | 62.03 | 60.00 | 323991 | 1.87% |
| 26 Feb 2021 | 60.57 | 60.30 | 61.30 | 60.26 | 335169 | -1.26% |
| 25 Feb 2021 | 61.34 | 60.40 | 61.80 | 60.15 | 380590 | 2.27% |
| 24 Feb 2021 | 59.98 | 60.64 | 61.05 | 59.50 | 146497 | -0.61% |
| 23 Feb 2021 | 60.35 | 60.79 | 61.68 | 59.00 | 561163 | -0.33% |
| 22 Feb 2021 | 60.55 | 61.45 | 61.45 | 60.40 | 193440 | -0.96% |
| 19 Feb 2021 | 61.14 | 62.10 | 62.75 | 60.82 | 418023 | -1.59% |
| 18 Feb 2021 | 62.13 | 61.00 | 62.38 | 60.80 | 491209 | 2.37% |
| 17 Feb 2021 | 60.69 | 61.80 | 62.29 | 60.40 | 619430 | -1.81% |
| 16 Feb 2021 | 61.81 | 62.70 | 62.82 | 61.70 | 184800 | -1.12% |
| 15 Feb 2021 | 62.51 | 62.48 | 62.77 | 61.90 | 186881 | 0.61% |
| 12 Feb 2021 | 62.13 | 62.67 | 62.67 | 61.80 | 192020 | -0.21% |
| 11 Feb 2021 | 62.26 | 61.76 | 63.30 | 61.76 | 1215065 | 0.81% |
| 10 Feb 2021 | 61.76 | 60.35 | 61.88 | 60.23 | 396783 | 1.63% |
| 09 Feb 2021 | 60.77 | 60.88 | 62.07 | 59.86 | 1079026 | 0.31% |
| 08 Feb 2021 | 60.58 | 61.20 | 61.74 | 60.43 | 367938 | -0.53% |
| 05 Feb 2021 | 60.90 | 61.90 | 62.35 | 60.80 | 324732 | -1.14% |
| 04 Feb 2021 | 61.60 | 63.70 | 63.70 | 61.40 | 495194 | -2.96% |
| 03 Feb 2021 | 63.48 | 62.99 | 63.80 | 62.42 | 248724 | 0.78% |
| 02 Feb 2021 | 62.99 | 62.75 | 63.52 | 62.13 | 237988 | 1.03% |
| 01 Feb 2021 | 62.35 | 61.51 | 62.70 | 60.40 | 263318 | 2.13% |
| 29 Jan 2021 | 61.05 | 63.10 | 64.00 | 60.90 | 382655 | -2.29% |
| 28 Jan 2021 | 62.48 | 60.90 | 63.15 | 60.25 | 291771 | 1.48% |
| 27 Jan 2021 | 61.57 | 63.30 | 64.06 | 61.26 | 450265 | -1.93% |
| 25 Jan 2021 | 62.78 | 66.69 | 67.39 | 62.51 | 526865 | -5.21% |
| 22 Jan 2021 | 66.23 | 66.48 | 67.98 | 66.00 | 701305 | -6.55% |
| 21 Jan 2021 | 70.87 | 72.50 | 73.10 | 70.40 | 1009370 | -1.61% |
| 20 Jan 2021 | 72.03 | 70.90 | 72.45 | 70.25 | 1649604 | 2.68% |
| 19 Jan 2021 | 70.15 | 69.40 | 70.45 | 68.98 | 636594 | 2.04% |
| 18 Jan 2021 | 68.75 | 69.90 | 70.27 | 67.01 | 1037532 | -0.62% |
| 15 Jan 2021 | 69.18 | 70.01 | 70.99 | 68.67 | 1363181 | -0.50% |
| 14 Jan 2021 | 69.53 | 69.98 | 71.00 | 68.80 | 2226060 | 1.67% |
| 13 Jan 2021 | 68.39 | 66.99 | 69.47 | 65.14 | 5371766 | 3.35% |
| 12 Jan 2021 | 66.17 | 62.84 | 66.90 | 62.84 | 3397216 | 5.92% |
| 11 Jan 2021 | 62.47 | 62.90 | 63.00 | 62.21 | 1180092 | 0.24% |
| 08 Jan 2021 | 62.32 | 62.50 | 62.90 | 62.10 | 309766 | 0.11% |
| 07 Jan 2021 | 62.25 | 62.74 | 63.60 | 62.06 | 205050 | -0.02% |
| 06 Jan 2021 | 62.26 | 63.20 | 63.90 | 62.00 | 627152 | -1.17% |
| 05 Jan 2021 | 63.00 | 62.00 | 63.24 | 61.78 | 416667 | 0.78% |
| 04 Jan 2021 | 62.51 | 62.40 | 62.76 | 61.93 | 381672 | 0.71% |
| 01 Jan 2021 | 62.07 | 61.70 | 62.40 | 61.53 | 398747 | 1.04% |
| 31 Dec 2020 | 61.43 | 61.00 | 61.68 | 60.60 | 231895 | 0.79% |
| 30 Dec 2020 | 60.95 | 61.02 | 61.32 | 60.52 | 277179 | 0.71% |
| 29 Dec 2020 | 60.52 | 61.17 | 62.00 | 60.30 | 960688 | 0.12% |
| 28 Dec 2020 | 60.45 | 61.50 | 62.48 | 60.12 | 714677 | -0.15% |
| 24 Dec 2020 | 60.54 | 59.67 | 61.35 | 59.62 | 271506 | 1.82% |
| 23 Dec 2020 | 59.46 | 58.11 | 59.80 | 57.71 | 219472 | 3.30% |
| 22 Dec 2020 | 57.56 | 58.34 | 58.90 | 56.11 | 221013 | -0.84% |
