CERA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5291.50 | 5280.00 | 5327.50 | 5247.00 | 12105 | 0.01% |
| 18 Dec 2025 | 5291.00 | 5421.00 | 5421.00 | 5275.00 | 21086 | -2.58% |
| 17 Dec 2025 | 5431.00 | 5379.00 | 5520.00 | 5329.50 | 51382 | 1.47% |
| 16 Dec 2025 | 5352.50 | 5175.00 | 5387.50 | 5131.50 | 47374 | 3.34% |
| 15 Dec 2025 | 5179.50 | 5269.00 | 5269.00 | 5168.00 | 34310 | -1.50% |
| 12 Dec 2025 | 5258.50 | 5327.50 | 5327.50 | 5250.00 | 8243 | -0.36% |
| 11 Dec 2025 | 5277.50 | 5342.00 | 5342.00 | 5242.00 | 8533 | -1.46% |
| 10 Dec 2025 | 5355.50 | 5307.00 | 5392.50 | 5284.50 | 19120 | 1.72% |
| 09 Dec 2025 | 5265.00 | 5328.00 | 5328.00 | 5231.00 | 20391 | -1.04% |
| 08 Dec 2025 | 5320.50 | 5382.50 | 5400.50 | 5231.00 | 15391 | -0.44% |
| 05 Dec 2025 | 5344.00 | 5405.00 | 5433.00 | 5331.50 | 11021 | -1.13% |
| 04 Dec 2025 | 5405.00 | 5487.50 | 5487.50 | 5395.00 | 7299 | -1.49% |
| 03 Dec 2025 | 5486.50 | 5410.00 | 5496.00 | 5400.00 | 17558 | 1.42% |
| 02 Dec 2025 | 5409.50 | 5480.00 | 5519.50 | 5400.00 | 10235 | -1.66% |
| 01 Dec 2025 | 5501.00 | 5546.00 | 5580.00 | 5460.50 | 10781 | -0.65% |
| 28 Nov 2025 | 5537.00 | 5560.00 | 5560.00 | 5491.50 | 51292 | -0.38% |
| 27 Nov 2025 | 5558.00 | 5607.50 | 5610.00 | 5495.50 | 11704 | 0.11% |
| 26 Nov 2025 | 5552.00 | 5500.00 | 5578.00 | 5439.50 | 11653 | 1.55% |
| 25 Nov 2025 | 5467.00 | 5500.00 | 5525.00 | 5380.00 | 19963 | -0.56% |
| 24 Nov 2025 | 5498.00 | 5584.50 | 5587.00 | 5418.00 | 55234 | -1.55% |
| 21 Nov 2025 | 5584.50 | 5683.50 | 5683.50 | 5573.00 | 10648 | -1.72% |
| 20 Nov 2025 | 5682.00 | 5665.00 | 5722.00 | 5605.00 | 10032 | 0.55% |
| 19 Nov 2025 | 5651.00 | 5699.50 | 5699.50 | 5616.00 | 7669 | -0.51% |
| 18 Nov 2025 | 5680.00 | 5610.00 | 5714.00 | 5582.00 | 32335 | 1.06% |
| 17 Nov 2025 | 5620.50 | 5621.00 | 5660.00 | 5588.50 | 30249 | 0.06% |
| 14 Nov 2025 | 5617.00 | 5698.50 | 5698.50 | 5593.50 | 91142 | -1.21% |
| 13 Nov 2025 | 5686.00 | 5760.00 | 5791.50 | 5650.00 | 24634 | -1.48% |
| 12 Nov 2025 | 5771.50 | 5861.00 | 5861.50 | 5759.50 | 13711 | -0.82% |
| 11 Nov 2025 | 5819.00 | 5973.50 | 5997.00 | 5755.00 | 33450 | -1.76% |
| 10 Nov 2025 | 5923.50 | 6001.00 | 6003.00 | 5855.00 | 14192 | -1.23% |
| 07 Nov 2025 | 5997.00 | 6171.00 | 6174.00 | 5975.00 | 16086 | -3.03% |
| 06 Nov 2025 | 6184.50 | 6329.50 | 6329.50 | 6140.00 | 9144 | -1.75% |
| 04 Nov 2025 | 6294.50 | 6250.00 | 6310.00 | 6157.50 | 13291 | 0.18% |
| 03 Nov 2025 | 6283.00 | 6230.00 | 6311.00 | 6120.00 | 18095 | 0.91% |
| 31 Oct 2025 | 6226.50 | 6183.50 | 6249.00 | 6151.00 | 14980 | 0.70% |
| 30 Oct 2025 | 6183.50 | 6100.00 | 6195.00 | 6050.00 | 13680 | 0.93% |
| 29 Oct 2025 | 6126.50 | 5975.00 | 6150.00 | 5936.50 | 16621 | 2.67% |
| 28 Oct 2025 | 5967.00 | 6050.00 | 6050.00 | 5957.50 | 4766 | -0.50% |
| 27 Oct 2025 | 5997.00 | 6072.00 | 6075.00 | 5982.00 | 7542 | -1.24% |
| 24 Oct 2025 | 6072.00 | 6020.00 | 6085.00 | 5997.00 | 11094 | 0.83% |
| 23 Oct 2025 | 6022.00 | 6074.50 | 6080.00 | 5975.00 | 12806 | -0.77% |
| 21 Oct 2025 | 6069.00 | 6005.00 | 6087.50 | 6005.00 | 1706 | 0.44% |
| 20 Oct 2025 | 6042.50 | 6065.00 | 6094.50 | 5934.00 | 14308 | 0.67% |
| 17 Oct 2025 | 6002.00 | 6039.00 | 6170.00 | 5959.50 | 12560 | -0.61% |
| 16 Oct 2025 | 6039.00 | 6090.00 | 6119.50 | 6021.00 | 8631 | -0.23% |
| 15 Oct 2025 | 6053.00 | 6090.50 | 6139.00 | 6016.50 | 18986 | -0.62% |
| 14 Oct 2025 | 6091.00 | 6062.00 | 6129.50 | 6013.50 | 16490 | 1.31% |
| 13 Oct 2025 | 6012.00 | 5967.00 | 6070.00 | 5901.50 | 15032 | 0.75% |
| 10 Oct 2025 | 5967.00 | 6023.00 | 6059.50 | 5947.50 | 12915 | -0.93% |
| 09 Oct 2025 | 6023.00 | 6177.00 | 6199.00 | 6015.00 | 14964 | -2.49% |
| 08 Oct 2025 | 6177.00 | 6100.00 | 6187.50 | 6052.00 | 11017 | 1.45% |
| 07 Oct 2025 | 6089.00 | 6130.00 | 6166.50 | 6080.00 | 5111 | -0.56% |
| 06 Oct 2025 | 6123.00 | 6160.00 | 6160.00 | 6083.50 | 9611 | -0.41% |
| 03 Oct 2025 | 6148.50 | 6106.00 | 6170.00 | 6066.00 | 5930 | 0.70% |
| 01 Oct 2025 | 6106.00 | 6171.00 | 6192.00 | 6080.00 | 7220 | -0.92% |
| 30 Sep 2025 | 6162.50 | 6158.50 | 6185.00 | 6113.00 | 4292 | 0.06% |
| 29 Sep 2025 | 6158.50 | 6149.00 | 6184.50 | 6081.00 | 11023 | -0.34% |
| 26 Sep 2025 | 6179.50 | 6128.00 | 6298.00 | 5962.00 | 22204 | 0.84% |
| 25 Sep 2025 | 6128.00 | 6130.00 | 6162.00 | 6097.50 | 12371 | 0.09% |
| 24 Sep 2025 | 6122.50 | 6180.00 | 6180.00 | 6029.50 | 35549 | -0.93% |
| 23 Sep 2025 | 6180.00 | 6305.50 | 6349.50 | 6169.00 | 20601 | -1.94% |
| 22 Sep 2025 | 6302.00 | 6269.50 | 6335.00 | 6240.00 | 39185 | 0.61% |
| 19 Sep 2025 | 6264.00 | 6400.00 | 6400.00 | 6240.00 | 16132 | -1.32% |
| 18 Sep 2025 | 6347.50 | 6385.00 | 6450.00 | 6333.50 | 8095 | -0.42% |
| 17 Sep 2025 | 6374.00 | 6340.00 | 6392.00 | 6320.00 | 23422 | 0.54% |
| 16 Sep 2025 | 6339.50 | 6343.00 | 6390.00 | 6311.00 | 3899 | 0.32% |
| 15 Sep 2025 | 6319.00 | 6322.00 | 6350.00 | 6266.00 | 8396 | -0.05% |
| 12 Sep 2025 | 6322.00 | 6342.00 | 6375.00 | 6285.00 | 10447 | -0.31% |
| 11 Sep 2025 | 6341.50 | 6374.00 | 6401.00 | 6327.00 | 8023 | -0.51% |
| 10 Sep 2025 | 6374.00 | 6344.00 | 6430.00 | 6315.00 | 14183 | 0.46% |
| 09 Sep 2025 | 6344.50 | 6384.50 | 6400.00 | 6320.50 | 5381 | -0.63% |
| 08 Sep 2025 | 6384.50 | 6328.50 | 6430.00 | 6280.50 | 10626 | 0.69% |
| 05 Sep 2025 | 6341.00 | 6366.00 | 6394.50 | 6297.50 | 5218 | -0.38% |
| 04 Sep 2025 | 6365.00 | 6319.50 | 6395.00 | 6319.50 | 7225 | 0.90% |
| 03 Sep 2025 | 6308.00 | 6351.00 | 6375.50 | 6294.00 | 7214 | -0.39% |
| 02 Sep 2025 | 6333.00 | 6300.00 | 6398.00 | 6211.00 | 21728 | 0.73% |
| 01 Sep 2025 | 6287.00 | 6310.50 | 6343.50 | 6271.50 | 5580 | -0.38% |
| 29 Aug 2025 | 6311.00 | 6247.00 | 6332.50 | 6201.50 | 13235 | 1.02% |
| 28 Aug 2025 | 6247.00 | 6310.00 | 6310.00 | 6220.00 | 5718 | -1.04% |
| 26 Aug 2025 | 6312.50 | 6453.50 | 6475.50 | 6290.00 | 7625 | -2.39% |
| 25 Aug 2025 | 6467.00 | 6574.00 | 6574.00 | 6436.00 | 6843 | -0.94% |
| 22 Aug 2025 | 6528.50 | 6523.00 | 6579.00 | 6413.00 | 14139 | 0.79% |
| 21 Aug 2025 | 6477.50 | 6522.00 | 6545.50 | 6462.00 | 4816 | -0.35% |
| 20 Aug 2025 | 6500.00 | 6570.00 | 6570.00 | 6480.00 | 15025 | 0.02% |
| 19 Aug 2025 | 6498.50 | 6600.00 | 6600.00 | 6475.50 | 13900 | -0.01% |
| 18 Aug 2025 | 6499.00 | 6460.00 | 6531.00 | 6417.00 | 18708 | 1.58% |
| 14 Aug 2025 | 6398.00 | 6403.00 | 6434.50 | 6318.00 | 12610 | -0.19% |
| 13 Aug 2025 | 6410.50 | 6350.00 | 6435.00 | 6290.00 | 10982 | 0.86% |
| 12 Aug 2025 | 6356.00 | 6440.00 | 6440.00 | 6334.00 | 6174 | -0.50% |
| 11 Aug 2025 | 6388.00 | 6211.00 | 6420.00 | 6184.50 | 24264 | 2.94% |
| 08 Aug 2025 | 6205.50 | 6203.00 | 6299.00 | 6172.00 | 18647 | -0.61% |
| 07 Aug 2025 | 6243.50 | 6251.00 | 6360.50 | 6182.50 | 37922 | -0.28% |
| 06 Aug 2025 | 6261.00 | 6400.00 | 6425.00 | 6221.50 | 35690 | -2.26% |
| 05 Aug 2025 | 6405.50 | 6559.00 | 6559.00 | 6378.50 | 17662 | -2.61% |
| 04 Aug 2025 | 6577.50 | 6449.00 | 6600.00 | 6400.00 | 21950 | 2.23% |
| 01 Aug 2025 | 6434.00 | 6500.00 | 6574.50 | 6406.00 | 8175 | -1.70% |
| 31 Jul 2025 | 6545.00 | 6435.00 | 6605.00 | 6376.00 | 13986 | 0.48% |
| 30 Jul 2025 | 6513.50 | 6484.00 | 6550.00 | 6428.50 | 15138 | 0.48% |
| 29 Jul 2025 | 6482.50 | 6535.00 | 6561.00 | 6432.00 | 13433 | -0.91% |
| 28 Jul 2025 | 6542.00 | 6591.50 | 6647.00 | 6425.00 | 22282 | -1.08% |
| 25 Jul 2025 | 6613.50 | 6700.00 | 6709.00 | 6600.00 | 9355 | -1.41% |
| 24 Jul 2025 | 6708.00 | 6804.00 | 6825.00 | 6688.00 | 17821 | -1.16% |
| 23 Jul 2025 | 6787.00 | 6880.00 | 6880.00 | 6750.00 | 29006 | -1.18% |
| 22 Jul 2025 | 6868.00 | 6900.00 | 7026.50 | 6839.00 | 30332 | -0.56% |
| 21 Jul 2025 | 6907.00 | 6953.00 | 6964.00 | 6818.00 | 31055 | -0.21% |
| 18 Jul 2025 | 6921.50 | 7052.00 | 7084.50 | 6902.00 | 30216 | -1.86% |
| 17 Jul 2025 | 7052.50 | 6950.00 | 7100.00 | 6859.50 | 83719 | 1.83% |
| 16 Jul 2025 | 6925.50 | 6520.00 | 7030.00 | 6520.00 | 303927 | 6.43% |
| 15 Jul 2025 | 6507.00 | 6626.50 | 6696.50 | 6440.00 | 58242 | -1.80% |
| 14 Jul 2025 | 6626.50 | 6676.00 | 6707.50 | 6602.00 | 16028 | -0.70% |
| 11 Jul 2025 | 6673.50 | 6827.00 | 6855.00 | 6615.00 | 49097 | -2.25% |
| 10 Jul 2025 | 6827.00 | 6779.50 | 6848.00 | 6766.00 | 20360 | 0.70% |
| 09 Jul 2025 | 6779.50 | 6802.50 | 6811.50 | 6730.50 | 20810 | 0.01% |
| 08 Jul 2025 | 6779.00 | 6700.00 | 6803.50 | 6655.00 | 17591 | 0.61% |
| 07 Jul 2025 | 6738.00 | 6745.00 | 6774.50 | 6655.50 | 16158 | -0.18% |
| 04 Jul 2025 | 6750.00 | 6765.00 | 6828.50 | 6710.00 | 14844 | -0.22% |
| 03 Jul 2025 | 6765.00 | 6700.00 | 6800.00 | 6650.00 | 28832 | 1.68% |
| 02 Jul 2025 | 6653.00 | 6752.50 | 6785.00 | 6609.00 | 35382 | -2.00% |
| 01 Jul 2025 | 6788.50 | 6835.00 | 6869.50 | 6750.00 | 20934 | -1.26% |
| 30 Jun 2025 | 6875.00 | 6920.00 | 6920.00 | 6842.00 | 39675 | 0.87% |
| 27 Jun 2025 | 6816.00 | 6658.00 | 6885.00 | 6651.00 | 105047 | 3.33% |
| 26 Jun 2025 | 6596.50 | 6795.50 | 6818.00 | 6573.00 | 39799 | -2.64% |
| 25 Jun 2025 | 6775.50 | 6800.00 | 6850.00 | 6740.00 | 12069 | -0.15% |
| 24 Jun 2025 | 6785.50 | 6800.00 | 6826.00 | 6652.50 | 29370 | 0.76% |
| 23 Jun 2025 | 6734.50 | 6550.00 | 6761.50 | 6530.50 | 35144 | 1.98% |
| 20 Jun 2025 | 6604.00 | 6830.00 | 6900.00 | 6543.00 | 69607 | -3.77% |
| 19 Jun 2025 | 6863.00 | 6970.00 | 7020.00 | 6774.50 | 29019 | -1.51% |
| 18 Jun 2025 | 6968.50 | 7029.00 | 7138.00 | 6950.00 | 26594 | -1.21% |
| 17 Jun 2025 | 7054.00 | 7036.50 | 7275.00 | 6953.00 | 56990 | 0.25% |
| 16 Jun 2025 | 7036.50 | 6995.00 | 7064.50 | 6852.00 | 22055 | 0.55% |
| 13 Jun 2025 | 6998.00 | 6855.00 | 7040.00 | 6810.50 | 22837 | -0.11% |
| 12 Jun 2025 | 7005.50 | 6956.00 | 7066.50 | 6912.50 | 24633 | 0.11% |
| 11 Jun 2025 | 6998.00 | 7086.00 | 7170.00 | 6974.50 | 54351 | -0.78% |
| 10 Jun 2025 | 7053.00 | 7150.00 | 7179.50 | 6901.00 | 83585 | 0.01% |
| 09 Jun 2025 | 7052.00 | 6690.00 | 7149.00 | 6644.50 | 202520 | 6.69% |
| 06 Jun 2025 | 6609.50 | 6587.00 | 6658.00 | 6534.50 | 13530 | 0.34% |
| 05 Jun 2025 | 6587.00 | 6610.00 | 6733.00 | 6560.00 | 32253 | -0.30% |
| 04 Jun 2025 | 6606.50 | 6536.50 | 6712.00 | 6471.50 | 41034 | 1.07% |
| 03 Jun 2025 | 6536.50 | 6498.00 | 6550.00 | 6435.50 | 27548 | 1.66% |
| 02 Jun 2025 | 6429.50 | 6360.00 | 6507.00 | 6300.50 | 12784 | 1.06% |
| 30 May 2025 | 6362.00 | 6453.00 | 6582.50 | 6311.00 | 32949 | -0.91% |
| 29 May 2025 | 6420.50 | 6375.00 | 6530.00 | 6375.00 | 14928 | 0.58% |
| 28 May 2025 | 6383.50 | 6494.00 | 6499.50 | 6373.00 | 13743 | -1.18% |
| 27 May 2025 | 6459.50 | 6504.50 | 6560.00 | 6439.00 | 13033 | -0.65% |
| 26 May 2025 | 6502.00 | 6335.00 | 6555.00 | 6335.00 | 18923 | 2.14% |
| 23 May 2025 | 6365.50 | 6370.50 | 6398.00 | 6325.00 | 11110 | -0.58% |
| 22 May 2025 | 6402.50 | 6378.00 | 6499.50 | 6345.00 | 12032 | -0.12% |
| 21 May 2025 | 6410.50 | 6330.00 | 6593.00 | 6330.00 | 53723 | 1.27% |
| 20 May 2025 | 6330.00 | 6585.50 | 6585.50 | 6300.00 | 16046 | -2.60% |
| 19 May 2025 | 6499.00 | 6590.00 | 6628.00 | 6465.50 | 16371 | -0.59% |
| 16 May 2025 | 6537.50 | 6505.00 | 6740.00 | 6440.50 | 45708 | 0.94% |
| 15 May 2025 | 6476.50 | 6486.00 | 6530.00 | 6385.00 | 38072 | -0.22% |
| 14 May 2025 | 6491.00 | 6490.00 | 6572.50 | 6405.00 | 81592 | -0.02% |
| 13 May 2025 | 6492.00 | 6560.00 | 6590.00 | 6384.50 | 97036 | -1.85% |
| 12 May 2025 | 6614.50 | 6050.00 | 6770.00 | 6045.00 | 610814 | 13.42% |
| 09 May 2025 | 5832.00 | 5433.00 | 5904.00 | 5380.00 | 248761 | 5.63% |
| 08 May 2025 | 5521.00 | 5394.50 | 5848.00 | 5372.00 | 145823 | 2.21% |
| 07 May 2025 | 5401.50 | 5280.00 | 5466.50 | 5208.50 | 26627 | 1.69% |
| 06 May 2025 | 5311.50 | 5350.00 | 5529.50 | 5257.00 | 29127 | -1.23% |
| 05 May 2025 | 5377.50 | 5345.00 | 5421.50 | 5311.00 | 16363 | 0.13% |
| 02 May 2025 | 5370.50 | 5327.50 | 5375.00 | 5240.00 | 16605 | 0.25% |
| 30 Apr 2025 | 5357.00 | 5425.00 | 5465.50 | 5307.50 | 18551 | -1.80% |
| 29 Apr 2025 | 5455.00 | 5428.00 | 5485.00 | 5390.00 | 15813 | 0.71% |
| 28 Apr 2025 | 5416.50 | 5443.50 | 5474.00 | 5387.00 | 14654 | -1.01% |
| 25 Apr 2025 | 5471.50 | 5650.00 | 5695.00 | 5400.50 | 23176 | -3.65% |
| 24 Apr 2025 | 5679.00 | 5691.00 | 5696.50 | 5624.50 | 11977 | -0.25% |
| 23 Apr 2025 | 5693.00 | 5815.00 | 5852.00 | 5674.00 | 23366 | -1.90% |
| 22 Apr 2025 | 5803.00 | 5655.00 | 5830.50 | 5640.50 | 13317 | 2.35% |
| 21 Apr 2025 | 5670.00 | 5699.00 | 5726.00 | 5620.00 | 11093 | 0.25% |
| 17 Apr 2025 | 5656.00 | 5719.50 | 5720.00 | 5622.00 | 6968 | -0.45% |
| 16 Apr 2025 | 5681.50 | 5725.00 | 5725.00 | 5641.00 | 7318 | 0.30% |
| 15 Apr 2025 | 5664.50 | 5554.00 | 5699.50 | 5430.00 | 27937 | 5.02% |
| 11 Apr 2025 | 5393.50 | 5521.00 | 5521.00 | 5375.00 | 12545 | -0.36% |
| 09 Apr 2025 | 5412.80 | 5431.90 | 5448.25 | 5357.50 | 5727 | -0.85% |
| 08 Apr 2025 | 5459.15 | 5398.45 | 5499.95 | 5398.45 | 7403 | 1.12% |
| 07 Apr 2025 | 5398.45 | 5373.55 | 5439.75 | 5225.40 | 21854 | -2.05% |
| 04 Apr 2025 | 5511.35 | 5721.25 | 5722.60 | 5465.00 | 12038 | -3.41% |
| 03 Apr 2025 | 5705.95 | 5642.30 | 5759.40 | 5635.20 | 11171 | -0.50% |
| 02 Apr 2025 | 5734.50 | 5640.00 | 5753.50 | 5531.80 | 10475 | 1.63% |
| 01 Apr 2025 | 5642.70 | 5607.75 | 5756.55 | 5571.00 | 12429 | 0.07% |
| 28 Mar 2025 | 5638.80 | 5695.00 | 5888.00 | 5582.60 | 40127 | -1.50% |
| 27 Mar 2025 | 5724.90 | 5619.70 | 5779.95 | 5552.80 | 38544 | 1.31% |
| 26 Mar 2025 | 5650.80 | 5635.50 | 5661.00 | 5530.70 | 21314 | 0.23% |
| 25 Mar 2025 | 5637.75 | 5753.00 | 5753.00 | 5555.00 | 21193 | -0.39% |
| 24 Mar 2025 | 5659.65 | 5605.05 | 5713.00 | 5561.60 | 41394 | 1.05% |
| 21 Mar 2025 | 5600.80 | 5495.00 | 5624.80 | 5413.05 | 42683 | 3.40% |
| 20 Mar 2025 | 5416.50 | 5369.00 | 5488.30 | 5312.55 | 49722 | 2.03% |
| 19 Mar 2025 | 5308.55 | 5300.05 | 5381.90 | 5280.65 | 24374 | 0.38% |
| 18 Mar 2025 | 5288.25 | 5107.80 | 5315.65 | 5091.85 | 40130 | 4.05% |
| 17 Mar 2025 | 5082.40 | 5199.40 | 5259.95 | 5060.05 | 33126 | -2.25% |
| 13 Mar 2025 | 5199.30 | 5303.05 | 5323.70 | 5190.00 | 19078 | -1.96% |
| 12 Mar 2025 | 5303.20 | 5306.20 | 5330.00 | 5236.00 | 17135 | -0.06% |
| 11 Mar 2025 | 5306.20 | 5398.60 | 5410.00 | 5290.25 | 17656 | -3.67% |
| 10 Mar 2025 | 5508.30 | 5566.00 | 5589.80 | 5433.40 | 20476 | -0.99% |
| 07 Mar 2025 | 5563.30 | 5587.70 | 5625.00 | 5530.00 | 21904 | -0.44% |
| 06 Mar 2025 | 5587.70 | 5552.90 | 5643.00 | 5519.70 | 20803 | 1.42% |
| 05 Mar 2025 | 5509.20 | 5421.05 | 5543.00 | 5339.60 | 28666 | 1.60% |
| 04 Mar 2025 | 5422.55 | 5273.50 | 5491.15 | 5147.65 | 30996 | 2.83% |
| 03 Mar 2025 | 5273.50 | 5291.25 | 5421.00 | 5095.00 | 23799 | -0.34% |
| 28 Feb 2025 | 5291.25 | 5380.50 | 5412.00 | 5196.15 | 55203 | -1.90% |
| 27 Feb 2025 | 5393.65 | 5401.40 | 5496.95 | 5292.05 | 58023 | -0.14% |
| 25 Feb 2025 | 5401.40 | 5599.95 | 5643.00 | 5375.00 | 80915 | -3.13% |
| 24 Feb 2025 | 5576.20 | 5820.00 | 5826.50 | 5544.00 | 81577 | -4.30% |
| 21 Feb 2025 | 5826.60 | 5955.25 | 6045.00 | 5815.30 | 30342 | -2.00% |
| 20 Feb 2025 | 5945.60 | 6000.10 | 6044.40 | 5898.25 | 13787 | -0.73% |
| 19 Feb 2025 | 5989.20 | 5965.00 | 6100.00 | 5911.10 | 10871 | 0.34% |
| 18 Feb 2025 | 5968.95 | 6049.05 | 6067.10 | 5911.60 | 8504 | -1.34% |
| 17 Feb 2025 | 6049.90 | 6170.95 | 6181.05 | 5980.00 | 17867 | -1.96% |
| 14 Feb 2025 | 6170.95 | 6250.00 | 6250.00 | 6114.60 | 19023 | -0.35% |
| 13 Feb 2025 | 6192.85 | 6281.00 | 6306.05 | 6105.00 | 19117 | -2.21% |
| 12 Feb 2025 | 6332.85 | 6500.00 | 6500.05 | 6181.20 | 21431 | -2.60% |
| 11 Feb 2025 | 6502.05 | 6592.00 | 6699.00 | 6300.00 | 24038 | -1.35% |
| 10 Feb 2025 | 6591.00 | 6720.25 | 6746.50 | 6560.00 | 10222 | -2.87% |
| 07 Feb 2025 | 6786.00 | 6850.00 | 6885.80 | 6765.00 | 5906 | -1.80% |
| 06 Feb 2025 | 6910.10 | 6910.00 | 6975.00 | 6832.00 | 9323 | 0.53% |
| 05 Feb 2025 | 6873.75 | 6786.85 | 6900.00 | 6782.40 | 8249 | 1.28% |
| 04 Feb 2025 | 6786.85 | 7050.00 | 7050.00 | 6762.20 | 14829 | -1.96% |
| 03 Feb 2025 | 6922.30 | 6742.30 | 6938.85 | 6666.40 | 13059 | 2.15% |
| 01 Feb 2025 | 6776.60 | 6699.50 | 6880.00 | 6600.00 | 8609 | 1.32% |
| 31 Jan 2025 | 6688.20 | 6617.35 | 6714.00 | 6559.25 | 7451 | 1.52% |
| 30 Jan 2025 | 6587.75 | 6515.00 | 6741.00 | 6515.00 | 9548 | -0.30% |
| 29 Jan 2025 | 6607.35 | 6245.00 | 6639.70 | 6220.00 | 16959 | 6.91% |
| 28 Jan 2025 | 6180.25 | 6382.80 | 6414.95 | 6105.00 | 24120 | -3.17% |
| 27 Jan 2025 | 6382.80 | 6400.00 | 6426.35 | 6207.00 | 32683 | -1.76% |
| 24 Jan 2025 | 6496.90 | 6722.30 | 6790.00 | 6488.00 | 17730 | -3.22% |
| 23 Jan 2025 | 6713.20 | 6679.75 | 6759.00 | 6679.75 | 6003 | -0.05% |
| 22 Jan 2025 | 6716.50 | 6794.90 | 6799.95 | 6671.00 | 14650 | -1.26% |
| 21 Jan 2025 | 6802.55 | 6906.40 | 6929.95 | 6787.20 | 4617 | -1.01% |
| 20 Jan 2025 | 6872.00 | 6908.05 | 6962.00 | 6855.00 | 8189 | -0.52% |
| 17 Jan 2025 | 6908.00 | 6935.00 | 6992.30 | 6849.00 | 11534 | 0.52% |
| 16 Jan 2025 | 6872.30 | 6920.00 | 7031.85 | 6852.30 | 12254 | 1.05% |
| 15 Jan 2025 | 6800.60 | 6749.90 | 6884.00 | 6722.10 | 14910 | 1.54% |
| 14 Jan 2025 | 6697.70 | 6799.95 | 6839.00 | 6660.05 | 10926 | 0.60% |
| 13 Jan 2025 | 6657.55 | 6886.85 | 6886.90 | 6574.00 | 22891 | -3.33% |
| 10 Jan 2025 | 6886.90 | 7142.00 | 7207.00 | 6796.15 | 15276 | -3.57% |
| 09 Jan 2025 | 7141.70 | 7218.00 | 7247.45 | 7111.00 | 8278 | -0.64% |
| 08 Jan 2025 | 7187.95 | 7460.00 | 7460.00 | 7171.00 | 9246 | -2.67% |
| 07 Jan 2025 | 7385.05 | 7288.00 | 7420.00 | 7215.35 | 11515 | 1.33% |
| 06 Jan 2025 | 7288.20 | 7525.15 | 7679.95 | 7247.75 | 12031 | -3.15% |
| 03 Jan 2025 | 7525.15 | 7645.00 | 7679.95 | 7506.00 | 8468 | -2.09% |
| 02 Jan 2025 | 7685.70 | 7647.95 | 7703.40 | 7520.65 | 11049 | 0.49% |
| 01 Jan 2025 | 7647.95 | 7687.00 | 7687.00 | 7525.00 | 7056 | 0.80% |
| 31 Dec 2024 | 7587.00 | 7570.25 | 7669.95 | 7400.00 | 17580 | -1.27% |
| 30 Dec 2024 | 7684.95 | 7200.00 | 7739.50 | 7140.00 | 114965 | 6.84% |
| 27 Dec 2024 | 7192.75 | 7209.00 | 7268.95 | 7175.00 | 4349 | -0.22% |
| 26 Dec 2024 | 7208.55 | 7343.40 | 7356.00 | 7201.50 | 5213 | -1.84% |
| 24 Dec 2024 | 7343.40 | 7300.00 | 7356.05 | 7202.70 | 4877 | 0.67% |
| 23 Dec 2024 | 7294.80 | 7311.85 | 7398.00 | 7202.20 | 6141 | 0.02% |
| 20 Dec 2024 | 7293.65 | 7556.00 | 7637.20 | 7262.80 | 9274 | -3.88% |
| 19 Dec 2024 | 7588.10 | 7514.90 | 7600.00 | 7392.65 | 7779 | 1.11% |
| 18 Dec 2024 | 7505.05 | 7590.00 | 7610.25 | 7463.00 | 6967 | -1.15% |
| 17 Dec 2024 | 7592.60 | 7855.00 | 7879.95 | 7538.00 | 11466 | -1.71% |
| 16 Dec 2024 | 7725.05 | 7790.00 | 7790.00 | 7692.05 | 7124 | 0.54% |
| 13 Dec 2024 | 7683.45 | 7693.60 | 7729.90 | 7530.10 | 9808 | -0.13% |
| 12 Dec 2024 | 7693.60 | 7830.00 | 7830.00 | 7635.15 | 9028 | -1.78% |
| 11 Dec 2024 | 7832.70 | 7932.70 | 7989.00 | 7800.00 | 11721 | -1.62% |
| 10 Dec 2024 | 7961.75 | 7837.70 | 8014.95 | 7706.10 | 23145 | 1.78% |
| 09 Dec 2024 | 7822.35 | 7888.80 | 7888.80 | 7766.30 | 9082 | -0.59% |
| 06 Dec 2024 | 7868.80 | 7686.30 | 7911.90 | 7622.15 | 15822 | 2.55% |
| 05 Dec 2024 | 7673.35 | 7800.00 | 7800.00 | 7650.10 | 8887 | -0.59% |
| 04 Dec 2024 | 7718.60 | 7830.00 | 7884.95 | 7678.00 | 13618 | -1.43% |
| 03 Dec 2024 | 7830.70 | 7444.15 | 7896.75 | 7431.05 | 89912 | 5.68% |
| 02 Dec 2024 | 7409.50 | 7489.00 | 7489.00 | 7313.20 | 13219 | -0.05% |
| 29 Nov 2024 | 7413.05 | 7368.80 | 7440.00 | 7251.10 | 18674 | 1.14% |
| 28 Nov 2024 | 7329.20 | 7279.90 | 7362.00 | 7174.15 | 19252 | 1.54% |
| 27 Nov 2024 | 7217.80 | 7248.00 | 7260.40 | 7139.45 | 12332 | -0.30% |
| 26 Nov 2024 | 7239.25 | 7050.70 | 7270.00 | 7045.05 | 21735 | 2.85% |
| 25 Nov 2024 | 7038.60 | 7040.00 | 7158.50 | 7008.00 | 14490 | 0.56% |
| 22 Nov 2024 | 6999.50 | 6976.45 | 7044.50 | 6942.00 | 21273 | 0.72% |
| 21 Nov 2024 | 6949.60 | 7132.00 | 7132.00 | 6940.00 | 17086 | -2.57% |
| 19 Nov 2024 | 7133.25 | 7306.50 | 7320.05 | 7091.85 | 13950 | -2.03% |
| 18 Nov 2024 | 7281.25 | 7180.00 | 7321.00 | 7055.20 | 50127 | 3.88% |
| 14 Nov 2024 | 7009.10 | 6872.00 | 7070.00 | 6750.05 | 24826 | 3.60% |
| 13 Nov 2024 | 6765.40 | 7090.00 | 7090.00 | 6750.00 | 25286 | -4.25% |
| 12 Nov 2024 | 7065.90 | 6945.15 | 7184.95 | 6888.00 | 29170 | 2.04% |
| 11 Nov 2024 | 6924.90 | 7055.10 | 7086.45 | 6900.00 | 11176 | -1.80% |
| 08 Nov 2024 | 7051.60 | 7190.00 | 7190.00 | 7010.00 | 8064 | -2.16% |
| 07 Nov 2024 | 7207.30 | 7210.00 | 7263.20 | 7124.00 | 10928 | -0.08% |
| 06 Nov 2024 | 7213.05 | 7157.45 | 7250.00 | 7106.10 | 8419 | 1.17% |
| 05 Nov 2024 | 7129.50 | 7132.95 | 7189.95 | 7073.40 | 8042 | -0.07% |
| 04 Nov 2024 | 7134.45 | 7358.00 | 7358.00 | 7045.00 | 9945 | -1.75% |
| 01 Nov 2024 | 7261.85 | 7380.00 | 7380.00 | 7216.50 | 3473 | 1.09% |
| 31 Oct 2024 | 7183.85 | 7160.05 | 7289.00 | 7103.95 | 16912 | 0.07% |
| 30 Oct 2024 | 7179.10 | 7027.60 | 7220.00 | 6980.75 | 13572 | 2.17% |
| 29 Oct 2024 | 7026.55 | 7100.00 | 7104.70 | 6963.45 | 5834 | 0.12% |
| 28 Oct 2024 | 7017.80 | 7040.00 | 7080.00 | 6895.00 | 17641 | 0.37% |
| 25 Oct 2024 | 6992.15 | 7072.85 | 7131.15 | 6874.75 | 20857 | -1.14% |
| 24 Oct 2024 | 7072.65 | 7304.00 | 7331.65 | 7050.05 | 15142 | -3.07% |
| 23 Oct 2024 | 7296.50 | 7384.25 | 7449.70 | 7220.30 | 14970 | -0.69% |
| 22 Oct 2024 | 7347.50 | 7689.00 | 7689.00 | 7301.00 | 17525 | -4.17% |
| 21 Oct 2024 | 7667.05 | 7774.95 | 7808.45 | 7630.00 | 7280 | -1.32% |
| 18 Oct 2024 | 7769.60 | 7802.05 | 7841.45 | 7694.65 | 7568 | -0.62% |
| 17 Oct 2024 | 7817.85 | 7970.15 | 8000.00 | 7801.05 | 10244 | -1.91% |
| 16 Oct 2024 | 7970.15 | 8025.65 | 8041.15 | 7931.00 | 6126 | -0.69% |
| 15 Oct 2024 | 8025.65 | 7892.00 | 8050.60 | 7892.00 | 20513 | 2.20% |
| 14 Oct 2024 | 7852.55 | 7950.00 | 7950.00 | 7834.15 | 10488 | -0.60% |
| 11 Oct 2024 | 7899.65 | 7920.00 | 7970.00 | 7876.00 | 6403 | -1.22% |
| 10 Oct 2024 | 7997.10 | 7941.55 | 8027.95 | 7880.00 | 13415 | 0.70% |
| 09 Oct 2024 | 7941.55 | 8039.00 | 8039.00 | 7900.00 | 20660 | -0.35% |
| 08 Oct 2024 | 7969.55 | 7719.20 | 8030.90 | 7670.55 | 23801 | 2.89% |
| 07 Oct 2024 | 7745.90 | 8019.95 | 8019.95 | 7680.00 | 15067 | -2.96% |
| 04 Oct 2024 | 7982.10 | 8146.50 | 8161.80 | 7902.00 | 18570 | -2.02% |
| 03 Oct 2024 | 8146.55 | 8060.40 | 8272.80 | 8027.95 | 21924 | 0.63% |
| 01 Oct 2024 | 8095.15 | 8050.55 | 8129.95 | 8050.55 | 13972 | 0.06% |
| 30 Sep 2024 | 8090.30 | 8126.00 | 8156.40 | 8037.50 | 12829 | -0.41% |
| 27 Sep 2024 | 8123.65 | 8150.00 | 8237.00 | 8100.00 | 11387 | -0.41% |
| 26 Sep 2024 | 8156.90 | 8260.25 | 8260.25 | 8110.20 | 15167 | -1.25% |
| 25 Sep 2024 | 8260.25 | 8375.00 | 8375.00 | 8215.15 | 9311 | -0.67% |
| 24 Sep 2024 | 8315.85 | 8299.95 | 8346.00 | 8210.05 | 14294 | 0.80% |
| 23 Sep 2024 | 8250.20 | 8250.00 | 8321.50 | 8154.00 | 15787 | -0.24% |
| 20 Sep 2024 | 8269.95 | 8180.25 | 8342.00 | 8135.15 | 26847 | 0.89% |
| 19 Sep 2024 | 8197.40 | 8298.05 | 8298.05 | 8109.05 | 27335 | -0.81% |
| 18 Sep 2024 | 8264.75 | 8353.00 | 8408.30 | 8220.00 | 13991 | -1.40% |
| 17 Sep 2024 | 8381.85 | 8395.00 | 8402.05 | 8225.35 | 22653 | 0.26% |
| 16 Sep 2024 | 8360.20 | 8440.00 | 8471.45 | 8320.05 | 21717 | -1.10% |
| 13 Sep 2024 | 8452.90 | 8546.05 | 8546.05 | 8430.05 | 15502 | -0.07% |
| 12 Sep 2024 | 8458.70 | 8540.55 | 8655.15 | 8451.00 | 19484 | -0.91% |
| 11 Sep 2024 | 8536.30 | 8770.00 | 8770.00 | 8520.05 | 18552 | -1.33% |
| 10 Sep 2024 | 8651.55 | 8949.00 | 8949.00 | 8622.00 | 25895 | -1.72% |
| 09 Sep 2024 | 8803.20 | 9180.65 | 9185.00 | 8765.00 | 33900 | -4.13% |
| 06 Sep 2024 | 9182.60 | 9200.00 | 9385.00 | 9076.60 | 36697 | -0.21% |
| 05 Sep 2024 | 9201.95 | 9100.00 | 9374.80 | 9050.00 | 60842 | -1.64% |
| 04 Sep 2024 | 9355.85 | 9009.25 | 9390.05 | 9005.00 | 48958 | 3.28% |
| 03 Sep 2024 | 9058.80 | 9340.00 | 9401.20 | 9035.00 | 28348 | -2.59% |
| 02 Sep 2024 | 9299.95 | 9245.00 | 9350.00 | 9145.90 | 8263 | 0.90% |
| 30 Aug 2024 | 9216.60 | 9550.00 | 9550.00 | 9157.50 | 8456 | -2.61% |
| 29 Aug 2024 | 9463.20 | 9635.55 | 9641.40 | 9437.00 | 5979 | -1.30% |
| 28 Aug 2024 | 9587.60 | 9840.00 | 9840.00 | 9555.05 | 8945 | -2.11% |
| 27 Aug 2024 | 9794.65 | 9801.00 | 9816.10 | 9725.00 | 8919 | 0.22% |
| 26 Aug 2024 | 9773.00 | 9680.05 | 9880.95 | 9680.05 | 14854 | 0.33% |
| 23 Aug 2024 | 9741.00 | 9835.10 | 9835.10 | 9651.05 | 7711 | -0.25% |
| 22 Aug 2024 | 9765.10 | 9765.00 | 9852.30 | 9729.00 | 11379 | -0.26% |
| 21 Aug 2024 | 9790.35 | 9650.10 | 9855.00 | 9611.05 | 18146 | 1.04% |
| 20 Aug 2024 | 9689.75 | 9790.05 | 9872.40 | 9670.05 | 11422 | -1.10% |
| 19 Aug 2024 | 9797.05 | 10148.75 | 10148.75 | 9750.00 | 18156 | -3.01% |
| 16 Aug 2024 | 10101.50 | 10044.00 | 10200.00 | 9915.20 | 18135 | -0.62% |
| 14 Aug 2024 | 10164.80 | 10077.60 | 10271.75 | 9854.05 | 83909 | 2.88% |
| 13 Aug 2024 | 9880.00 | 10300.00 | 10300.00 | 9856.90 | 95865 | -4.04% |
| 12 Aug 2024 | 10296.45 | 10499.95 | 10699.00 | 10083.70 | 116575 | -1.19% |
| 09 Aug 2024 | 10420.45 | 10500.00 | 10789.95 | 10300.00 | 83264 | 0.42% |
| 08 Aug 2024 | 10377.15 | 10047.20 | 10499.00 | 9979.85 | 92897 | 4.22% |
| 07 Aug 2024 | 9956.95 | 10000.00 | 10286.70 | 9933.05 | 91270 | 1.25% |
| 06 Aug 2024 | 9833.60 | 9899.95 | 10178.65 | 9700.00 | 280312 | 4.21% |
| 05 Aug 2024 | 9436.70 | 8840.00 | 9487.00 | 8760.00 | 238374 | 5.57% |
| 02 Aug 2024 | 8938.90 | 9010.05 | 9044.50 | 8925.00 | 5598 | -0.84% |
| 01 Aug 2024 | 9015.05 | 8999.90 | 9049.85 | 8955.00 | 5350 | 0.92% |
| 31 Jul 2024 | 8933.15 | 9109.00 | 9110.00 | 8911.00 | 8658 | -1.63% |
| 30 Jul 2024 | 9081.00 | 9090.00 | 9139.45 | 9030.05 | 12460 | 0.60% |
| 29 Jul 2024 | 9027.15 | 9139.90 | 9139.90 | 8924.05 | 15483 | 2.95% |
| 26 Jul 2024 | 8768.20 | 8790.00 | 8862.85 | 8702.65 | 7997 | -0.14% |
| 25 Jul 2024 | 8780.35 | 8812.00 | 8892.00 | 8754.30 | 5345 | -1.27% |
| 24 Jul 2024 | 8893.25 | 9017.45 | 9025.90 | 8870.00 | 8638 | -1.38% |
| 23 Jul 2024 | 9017.45 | 8973.00 | 9067.85 | 8681.10 | 30973 | 0.36% |
| 22 Jul 2024 | 8985.40 | 8720.45 | 9019.95 | 8720.45 | 11814 | 3.04% |
| 19 Jul 2024 | 8720.45 | 9016.10 | 9065.95 | 8650.00 | 10807 | -3.08% |
| 18 Jul 2024 | 8997.90 | 9072.30 | 9217.15 | 8951.00 | 11244 | -1.88% |
| 16 Jul 2024 | 9170.75 | 9150.00 | 9478.75 | 9015.20 | 45350 | 1.37% |
| 15 Jul 2024 | 9046.60 | 9028.35 | 9166.10 | 8970.00 | 13938 | 0.64% |
| 12 Jul 2024 | 8988.70 | 8900.15 | 9505.00 | 8900.15 | 54145 | 0.74% |
| 11 Jul 2024 | 8923.05 | 8960.00 | 9084.90 | 8900.00 | 7271 | -0.75% |
| 10 Jul 2024 | 8990.45 | 8960.00 | 9200.00 | 8807.60 | 51854 | 0.11% |
| 09 Jul 2024 | 8980.50 | 9190.00 | 9650.00 | 8915.00 | 79988 | -0.28% |
| 08 Jul 2024 | 9005.50 | 9120.00 | 9233.95 | 8952.00 | 14025 | -1.63% |
| 05 Jul 2024 | 9154.70 | 9043.00 | 9288.00 | 9043.00 | 26536 | 1.46% |
| 04 Jul 2024 | 9022.90 | 8986.95 | 9113.15 | 8929.00 | 15797 | 0.40% |
| 03 Jul 2024 | 8987.30 | 9140.00 | 9275.85 | 8893.60 | 27059 | -1.02% |
| 02 Jul 2024 | 9080.00 | 8745.00 | 9143.05 | 8721.00 | 70848 | 3.89% |
| 01 Jul 2024 | 8740.15 | 8800.00 | 8847.10 | 8630.45 | 78007 | 0.66% |
| 28 Jun 2024 | 8683.25 | 8900.00 | 8991.90 | 8645.00 | 35178 | -0.82% |
| 27 Jun 2024 | 8755.30 | 8956.00 | 9294.95 | 8654.10 | 71050 | -2.67% |
| 26 Jun 2024 | 8995.55 | 9010.00 | 9057.70 | 8830.10 | 27854 | -0.07% |
| 25 Jun 2024 | 9002.00 | 9080.00 | 9190.45 | 8900.00 | 31514 | -1.53% |
| 24 Jun 2024 | 9142.25 | 9057.00 | 9450.00 | 8850.10 | 139900 | 0.57% |
| 21 Jun 2024 | 9090.30 | 8300.00 | 9290.10 | 8300.00 | 300651 | 9.58% |
| 20 Jun 2024 | 8295.45 | 8152.70 | 8345.00 | 8030.50 | 35998 | 2.19% |
| 19 Jun 2024 | 8118.00 | 8150.00 | 8186.00 | 7901.20 | 31725 | 0.49% |
| 18 Jun 2024 | 8078.55 | 7799.80 | 8260.00 | 7751.10 | 114258 | 5.61% |
| 14 Jun 2024 | 7649.15 | 7580.00 | 7669.00 | 7530.35 | 13632 | 1.14% |
| 13 Jun 2024 | 7563.00 | 7527.95 | 7650.00 | 7427.95 | 10824 | 1.97% |
| 12 Jun 2024 | 7416.70 | 7569.95 | 7570.25 | 7402.00 | 9066 | -1.04% |
| 11 Jun 2024 | 7495.00 | 7500.00 | 7618.60 | 7300.00 | 25267 | 1.87% |
| 10 Jun 2024 | 7357.75 | 7279.95 | 7530.90 | 7225.15 | 22796 | 2.09% |
| 07 Jun 2024 | 7207.25 | 7174.15 | 7264.20 | 7174.15 | 7835 | 0.75% |
| 06 Jun 2024 | 7153.65 | 6890.00 | 7288.15 | 6890.00 | 15974 | 3.45% |
| 05 Jun 2024 | 6915.30 | 6990.00 | 7006.95 | 6810.00 | 16893 | -1.08% |
| 04 Jun 2024 | 6990.45 | 7159.90 | 7195.95 | 6780.05 | 15718 | -2.37% |
| 03 Jun 2024 | 7159.90 | 7099.00 | 7227.50 | 7055.00 | 72476 | 2.19% |
| 31 May 2024 | 7006.70 | 7026.20 | 7103.20 | 6995.00 | 7584 | -0.50% |
| 30 May 2024 | 7042.20 | 7067.80 | 7106.70 | 7018.45 | 6140 | -0.36% |
| 29 May 2024 | 7067.80 | 7113.50 | 7135.35 | 7015.25 | 9410 | -0.99% |
| 28 May 2024 | 7138.65 | 7186.65 | 7194.90 | 7070.00 | 36390 | -0.47% |
| 27 May 2024 | 7172.35 | 7185.00 | 7189.80 | 7100.10 | 5303 | 0.66% |
| 24 May 2024 | 7125.30 | 7173.95 | 7189.05 | 7111.00 | 7476 | -0.39% |
| 23 May 2024 | 7153.25 | 7215.60 | 7215.60 | 7088.00 | 16203 | 0.03% |
| 22 May 2024 | 7151.00 | 7192.20 | 7200.00 | 7069.95 | 6860 | 0.40% |
| 21 May 2024 | 7122.45 | 7220.00 | 7231.80 | 7068.05 | 7328 | -0.99% |
| 18 May 2024 | 7193.45 | 7142.70 | 7199.90 | 7142.70 | 854 | 0.71% |
| 17 May 2024 | 7142.70 | 7043.00 | 7199.00 | 7043.00 | 11193 | 1.42% |
| 16 May 2024 | 7042.80 | 7179.90 | 7230.00 | 6984.75 | 16593 | -1.83% |
| 15 May 2024 | 7173.80 | 6954.90 | 7301.00 | 6954.90 | 46316 | 3.31% |
| 14 May 2024 | 6944.20 | 7134.00 | 7186.00 | 6881.00 | 35059 | -2.46% |
| 13 May 2024 | 7119.40 | 6750.00 | 7149.70 | 6703.00 | 90136 | 5.56% |
| 10 May 2024 | 6744.35 | 6759.10 | 6779.00 | 6718.80 | 3631 | 0.02% |
| 09 May 2024 | 6743.10 | 6774.95 | 6797.05 | 6730.00 | 15438 | -0.47% |
| 08 May 2024 | 6774.95 | 6855.65 | 6860.00 | 6751.00 | 5716 | -0.68% |
| 07 May 2024 | 6821.50 | 6903.60 | 6911.10 | 6751.05 | 7917 | -1.09% |
| 06 May 2024 | 6896.80 | 6870.55 | 6929.00 | 6827.75 | 8833 | 0.65% |
| 03 May 2024 | 6852.35 | 7046.60 | 7092.40 | 6800.00 | 29935 | -2.76% |
| 02 May 2024 | 7046.60 | 7210.00 | 7225.90 | 7000.05 | 16149 | -2.01% |
| 30 Apr 2024 | 7190.90 | 7275.00 | 7275.00 | 7158.10 | 5073 | -0.31% |
| 29 Apr 2024 | 7212.95 | 7292.95 | 7292.95 | 7182.15 | 4579 | 0.12% |
| 26 Apr 2024 | 7204.20 | 7269.15 | 7300.00 | 7180.00 | 4283 | -0.56% |
| 25 Apr 2024 | 7245.10 | 7262.60 | 7298.85 | 7206.65 | 5443 | -0.24% |
| 24 Apr 2024 | 7262.60 | 7320.00 | 7320.00 | 7215.00 | 6356 | -0.61% |
| 23 Apr 2024 | 7307.35 | 7202.75 | 7338.90 | 7202.70 | 15971 | 1.96% |
| 22 Apr 2024 | 7166.90 | 7199.90 | 7279.95 | 7110.05 | 10413 | 0.90% |
| 19 Apr 2024 | 7103.05 | 7074.75 | 7150.00 | 7030.05 | 9497 | 0.17% |
| 18 Apr 2024 | 7090.65 | 7190.50 | 7240.45 | 7050.00 | 15239 | -1.39% |
| 16 Apr 2024 | 7190.50 | 7100.50 | 7324.00 | 7066.00 | 17587 | 0.27% |
| 15 Apr 2024 | 7171.40 | 7101.00 | 7371.05 | 7035.10 | 23682 | 0.53% |
| 12 Apr 2024 | 7133.70 | 7195.20 | 7327.75 | 7121.00 | 18283 | -0.85% |
| 10 Apr 2024 | 7195.20 | 7249.75 | 7288.20 | 7175.00 | 9029 | -0.78% |
| 09 Apr 2024 | 7251.70 | 7418.15 | 7447.95 | 7213.55 | 11739 | -2.24% |
| 08 Apr 2024 | 7418.15 | 7372.95 | 7577.70 | 7372.95 | 18513 | 1.24% |
| 05 Apr 2024 | 7327.65 | 7461.00 | 7552.20 | 7311.00 | 29375 | -2.24% |
| 04 Apr 2024 | 7495.40 | 7626.00 | 7679.30 | 7465.05 | 29252 | -1.71% |
| 03 Apr 2024 | 7626.00 | 6934.95 | 7825.00 | 6895.60 | 157232 | 10.59% |
| 02 Apr 2024 | 6896.05 | 6994.15 | 6995.00 | 6884.05 | 19357 | -0.78% |
| 01 Apr 2024 | 6950.50 | 6816.15 | 6980.00 | 6800.00 | 7166 | 2.48% |
| 28 Mar 2024 | 6782.50 | 6905.20 | 6939.80 | 6760.00 | 10520 | -1.29% |
| 27 Mar 2024 | 6870.80 | 6870.50 | 6940.20 | 6814.55 | 51898 | 0.91% |
| 26 Mar 2024 | 6809.00 | 6989.00 | 6989.00 | 6781.00 | 33663 | -0.47% |
| 22 Mar 2024 | 6841.15 | 6831.60 | 6950.00 | 6820.00 | 43633 | 0.44% |
| 21 Mar 2024 | 6811.15 | 7050.00 | 7077.50 | 6780.00 | 24542 | -2.59% |
| 20 Mar 2024 | 6992.55 | 6643.25 | 7077.70 | 6643.25 | 47347 | 5.47% |
| 19 Mar 2024 | 6630.15 | 6848.40 | 6870.00 | 6591.20 | 21298 | -2.70% |
| 18 Mar 2024 | 6813.80 | 6905.00 | 6940.00 | 6795.60 | 25223 | -1.95% |
| 15 Mar 2024 | 6949.50 | 6930.50 | 7012.50 | 6897.75 | 24701 | 0.19% |
| 14 Mar 2024 | 6936.50 | 7026.30 | 7350.00 | 6849.55 | 24799 | -1.28% |
| 13 Mar 2024 | 7026.30 | 7300.00 | 7303.40 | 6943.50 | 19660 | -3.80% |
| 12 Mar 2024 | 7304.10 | 7483.95 | 7490.00 | 7280.00 | 15277 | -2.21% |
| 11 Mar 2024 | 7469.20 | 7590.65 | 7590.65 | 7412.00 | 16703 | -1.60% |
| 07 Mar 2024 | 7590.65 | 7654.70 | 7715.00 | 7484.90 | 23892 | -0.74% |
| 06 Mar 2024 | 7647.15 | 7531.85 | 7667.60 | 7425.00 | 15201 | 1.53% |
| 05 Mar 2024 | 7531.85 | 7559.45 | 7581.15 | 7492.05 | 25111 | -0.15% |
| 04 Mar 2024 | 7543.45 | 7527.05 | 7565.00 | 7500.00 | 10424 | 0.21% |
| 02 Mar 2024 | 7527.95 | 7612.75 | 7650.00 | 7497.00 | 984 | -0.90% |
| 01 Mar 2024 | 7596.50 | 7579.50 | 7638.85 | 7542.70 | 10816 | 0.22% |
| 29 Feb 2024 | 7579.50 | 7650.00 | 7681.75 | 7525.85 | 49775 | -1.03% |
| 28 Feb 2024 | 7658.75 | 7634.95 | 7701.40 | 7606.25 | 10625 | 0.51% |
| 27 Feb 2024 | 7619.75 | 7559.00 | 7751.00 | 7534.20 | 41192 | 0.96% |
| 26 Feb 2024 | 7547.60 | 7500.00 | 7597.85 | 7496.05 | 14899 | 1.31% |
| 23 Feb 2024 | 7449.75 | 7579.90 | 7579.90 | 7412.05 | 26196 | 0.21% |
| 22 Feb 2024 | 7433.85 | 7457.30 | 7589.95 | 7370.00 | 17994 | -0.65% |
| 21 Feb 2024 | 7482.80 | 7550.00 | 7618.05 | 7441.10 | 5259 | -1.29% |
| 20 Feb 2024 | 7580.50 | 7475.35 | 7639.00 | 7436.10 | 26108 | 1.61% |
| 19 Feb 2024 | 7460.60 | 7681.00 | 7695.00 | 7442.15 | 8232 | -1.27% |
| 16 Feb 2024 | 7556.80 | 7400.00 | 7620.00 | 7332.35 | 19481 | 2.86% |
| 15 Feb 2024 | 7346.85 | 7600.00 | 7600.00 | 7330.00 | 39452 | -2.47% |
| 14 Feb 2024 | 7532.60 | 7535.25 | 7618.00 | 7487.75 | 13135 | -0.04% |
| 13 Feb 2024 | 7535.25 | 7660.95 | 7660.95 | 7471.10 | 11868 | -1.65% |
| 12 Feb 2024 | 7661.40 | 8025.45 | 8095.85 | 7500.00 | 47858 | -4.70% |
| 09 Feb 2024 | 8039.20 | 8233.00 | 8269.80 | 7999.95 | 12274 | -2.43% |
| 08 Feb 2024 | 8239.75 | 8260.00 | 8260.00 | 8030.15 | 8048 | -0.15% |
| 07 Feb 2024 | 8252.40 | 8184.05 | 8272.55 | 8151.10 | 7908 | 0.39% |
| 06 Feb 2024 | 8220.20 | 8280.00 | 8318.50 | 8000.00 | 9203 | -0.24% |
| 05 Feb 2024 | 8239.95 | 8239.00 | 8294.70 | 8141.00 | 8011 | 0.01% |
| 02 Feb 2024 | 8239.35 | 8279.40 | 8304.25 | 8182.00 | 7343 | -0.29% |
| 01 Feb 2024 | 8262.90 | 8278.00 | 8279.30 | 8163.05 | 18008 | 0.11% |
| 31 Jan 2024 | 8253.70 | 8264.40 | 8284.95 | 8180.00 | 10382 | 0.36% |
| 30 Jan 2024 | 8224.00 | 8264.85 | 8268.90 | 8172.50 | 10708 | 0.51% |
| 29 Jan 2024 | 8182.25 | 8289.85 | 8340.35 | 8160.00 | 10619 | -0.06% |
| 25 Jan 2024 | 8186.85 | 8219.40 | 8264.05 | 8135.25 | 12971 | -0.12% |
| 24 Jan 2024 | 8196.45 | 8165.05 | 8222.00 | 8061.25 | 19911 | 0.48% |
| 23 Jan 2024 | 8157.60 | 8155.00 | 8225.00 | 8086.55 | 22641 | 0.22% |
| 20 Jan 2024 | 8139.65 | 8275.00 | 8275.00 | 8060.00 | 7553 | -0.38% |
| 19 Jan 2024 | 8170.40 | 8034.00 | 8190.00 | 7950.00 | 85589 | 2.98% |
| 18 Jan 2024 | 7934.30 | 8027.95 | 8036.95 | 7796.20 | 10471 | -1.17% |
| 17 Jan 2024 | 8027.95 | 8060.00 | 8070.00 | 7969.55 | 10559 | -0.35% |
| 16 Jan 2024 | 8055.80 | 8098.00 | 8099.85 | 8027.25 | 11281 | 0.07% |
| 15 Jan 2024 | 8050.20 | 8100.00 | 8118.85 | 8029.10 | 19399 | 0.41% |
| 12 Jan 2024 | 8017.50 | 7828.00 | 8055.00 | 7780.00 | 81483 | 3.28% |
| 11 Jan 2024 | 7762.80 | 7758.40 | 7850.00 | 7690.00 | 21454 | 0.26% |
| 10 Jan 2024 | 7742.60 | 7820.00 | 7849.00 | 7672.05 | 13716 | -0.44% |
| 09 Jan 2024 | 7776.55 | 7848.00 | 7856.95 | 7740.00 | 12894 | -0.13% |
| 08 Jan 2024 | 7786.90 | 7799.90 | 7865.00 | 7730.00 | 20447 | 0.79% |
| 05 Jan 2024 | 7725.95 | 7829.95 | 7829.95 | 7670.00 | 24296 | -0.27% |
| 04 Jan 2024 | 7747.00 | 7958.95 | 7958.95 | 7730.25 | 18524 | -0.39% |
| 03 Jan 2024 | 7776.95 | 7840.15 | 7925.00 | 7760.75 | 18776 | -0.78% |
| 02 Jan 2024 | 7837.95 | 7901.05 | 7901.05 | 7766.10 | 33309 | -0.94% |
| 01 Jan 2024 | 7912.45 | 7871.25 | 7947.40 | 7850.00 | 22294 | 0.83% |
| 29 Dec 2023 | 7847.30 | 7920.00 | 8018.95 | 7830.00 | 22218 | -1.04% |
| 28 Dec 2023 | 7929.95 | 8024.95 | 8025.00 | 7881.00 | 25035 | -0.95% |
| 27 Dec 2023 | 8005.75 | 8175.00 | 8175.00 | 7970.00 | 16948 | -1.12% |
| 26 Dec 2023 | 8096.15 | 8185.00 | 8185.00 | 8075.60 | 7227 | -0.13% |
| 22 Dec 2023 | 8106.70 | 8135.90 | 8226.00 | 8080.00 | 11031 | 0.11% |
| 21 Dec 2023 | 8097.75 | 8062.45 | 8135.00 | 7984.50 | 24707 | 0.44% |
| 20 Dec 2023 | 8062.45 | 8186.65 | 8215.05 | 8046.70 | 11910 | -1.03% |
| 19 Dec 2023 | 8145.95 | 8193.65 | 8210.00 | 8135.00 | 11687 | -0.58% |
| 18 Dec 2023 | 8193.65 | 8260.00 | 8312.40 | 8182.15 | 16641 | -1.02% |
| 15 Dec 2023 | 8277.90 | 8358.20 | 8445.15 | 8250.00 | 27668 | 0.36% |
| 14 Dec 2023 | 8248.10 | 8251.00 | 8369.85 | 8232.25 | 7581 | 0.10% |
| 13 Dec 2023 | 8239.55 | 8338.80 | 8371.40 | 8225.00 | 10100 | -1.19% |
| 12 Dec 2023 | 8338.80 | 8510.60 | 8510.60 | 8291.05 | 9993 | -1.53% |
| 11 Dec 2023 | 8468.25 | 8499.95 | 8532.00 | 8425.10 | 5787 | 0.07% |
| 08 Dec 2023 | 8462.25 | 8549.95 | 8549.95 | 8440.00 | 5264 | -0.50% |
| 07 Dec 2023 | 8504.80 | 8472.05 | 8579.00 | 8462.00 | 9561 | 0.34% |
| 06 Dec 2023 | 8475.75 | 8551.35 | 8551.35 | 8443.00 | 9054 | -0.39% |
| 05 Dec 2023 | 8508.90 | 8699.85 | 8699.85 | 8495.00 | 11073 | -1.10% |
| 04 Dec 2023 | 8603.65 | 8680.00 | 8743.45 | 8548.55 | 9372 | -0.60% |
| 01 Dec 2023 | 8655.75 | 8597.00 | 8700.00 | 8532.15 | 13063 | 0.80% |
| 30 Nov 2023 | 8587.05 | 8350.00 | 8656.00 | 8350.00 | 14575 | 2.10% |
| 29 Nov 2023 | 8410.60 | 8382.00 | 8460.00 | 8320.00 | 10996 | 1.00% |
| 28 Nov 2023 | 8327.40 | 8461.00 | 8520.80 | 8300.00 | 22039 | -1.44% |
| 24 Nov 2023 | 8449.00 | 8460.00 | 8625.00 | 8361.00 | 20964 | -0.24% |
| 23 Nov 2023 | 8469.05 | 8540.00 | 8572.50 | 8450.25 | 4075 | -0.36% |
| 22 Nov 2023 | 8499.55 | 8598.95 | 8598.95 | 8440.00 | 6351 | -0.38% |
| 21 Nov 2023 | 8532.10 | 8580.00 | 8695.00 | 8420.00 | 7013 | -0.74% |
| 20 Nov 2023 | 8595.45 | 8660.00 | 8741.50 | 8555.25 | 6516 | -0.62% |
| 17 Nov 2023 | 8648.85 | 8847.70 | 8894.85 | 8523.35 | 15586 | -2.16% |
| 16 Nov 2023 | 8839.65 | 8815.25 | 8875.00 | 8799.95 | 7609 | 0.78% |
| 15 Nov 2023 | 8771.35 | 8988.40 | 8988.40 | 8749.05 | 17514 | -1.22% |
| 13 Nov 2023 | 8880.00 | 8750.50 | 8900.00 | 8738.05 | 11649 | 1.79% |
| 12 Nov 2023 | 8724.10 | 8725.00 | 8750.95 | 8621.30 | 1820 | 1.36% |
| 10 Nov 2023 | 8607.10 | 8589.80 | 8750.00 | 8555.30 | 17271 | 0.10% |
| 09 Nov 2023 | 8598.60 | 8513.50 | 8619.85 | 8491.00 | 7822 | 1.09% |
| 08 Nov 2023 | 8505.75 | 8564.70 | 8575.00 | 8400.00 | 13629 | -0.33% |
| 07 Nov 2023 | 8533.95 | 8515.40 | 8570.00 | 8480.00 | 10833 | 0.22% |
| 06 Nov 2023 | 8515.40 | 8336.25 | 8525.00 | 8336.25 | 14224 | 2.15% |
| 03 Nov 2023 | 8336.25 | 8169.95 | 8475.00 | 8114.80 | 32619 | 2.51% |
| 02 Nov 2023 | 8132.00 | 8219.85 | 8254.95 | 8026.00 | 27251 | -0.32% |
| 01 Nov 2023 | 8158.40 | 8527.90 | 8580.00 | 8005.35 | 81049 | -3.83% |
| 31 Oct 2023 | 8483.30 | 8541.00 | 8606.05 | 8437.35 | 7042 | -0.48% |
| 30 Oct 2023 | 8524.00 | 8520.00 | 8619.95 | 8452.00 | 5881 | -0.27% |
| 27 Oct 2023 | 8546.80 | 8554.70 | 8644.45 | 8473.15 | 10461 | 0.43% |
| 26 Oct 2023 | 8509.95 | 8160.05 | 8584.00 | 7976.00 | 29831 | 3.30% |
| 25 Oct 2023 | 8238.45 | 8778.45 | 8778.50 | 8040.00 | 34373 | -6.15% |
| 23 Oct 2023 | 8778.45 | 8930.00 | 8930.00 | 8580.00 | 28482 | -1.24% |
| 20 Oct 2023 | 8888.70 | 9091.45 | 9114.10 | 8851.00 | 11047 | -2.23% |
| 19 Oct 2023 | 9091.45 | 9129.25 | 9252.00 | 9020.00 | 17510 | -0.41% |
| 18 Oct 2023 | 9129.25 | 9031.70 | 9194.95 | 8883.25 | 21659 | 1.08% |
| 17 Oct 2023 | 9031.70 | 9000.55 | 9200.00 | 8951.60 | 21131 | 0.35% |
| 16 Oct 2023 | 9000.55 | 8800.00 | 9043.65 | 8711.55 | 23011 | 1.85% |
| 13 Oct 2023 | 8836.65 | 8626.00 | 8898.70 | 8560.00 | 30116 | 2.43% |
| 12 Oct 2023 | 8626.70 | 8340.25 | 8686.00 | 8300.00 | 47008 | 3.95% |
| 11 Oct 2023 | 8298.75 | 8264.00 | 8382.05 | 8227.05 | 27651 | 0.94% |
| 10 Oct 2023 | 8221.15 | 8200.00 | 8277.85 | 8130.05 | 7111 | 0.50% |
| 09 Oct 2023 | 8180.05 | 8170.00 | 8267.45 | 8122.55 | 9926 | 0.05% |
| 06 Oct 2023 | 8176.30 | 8350.00 | 8395.00 | 8128.50 | 16120 | -1.41% |
| 05 Oct 2023 | 8292.90 | 8341.60 | 8392.45 | 8255.55 | 8034 | -0.06% |
| 04 Oct 2023 | 8297.90 | 8502.10 | 8552.05 | 8275.00 | 17266 | -2.74% |
| 03 Oct 2023 | 8532.10 | 8500.00 | 8560.00 | 8362.45 | 12581 | 0.13% |
| 29 Sep 2023 | 8521.10 | 8538.50 | 8669.85 | 8455.65 | 13410 | 0.30% |
| 28 Sep 2023 | 8496.00 | 8448.00 | 8630.00 | 8448.00 | 12308 | 0.63% |
| 27 Sep 2023 | 8442.40 | 8580.00 | 8600.00 | 8410.00 | 12428 | -1.45% |
| 26 Sep 2023 | 8566.35 | 8766.30 | 8820.95 | 8550.00 | 11190 | -1.79% |
| 25 Sep 2023 | 8722.70 | 8652.00 | 8828.90 | 8585.30 | 14502 | 1.31% |
| 22 Sep 2023 | 8609.75 | 8789.80 | 8850.00 | 8581.00 | 15841 | -1.29% |
| 21 Sep 2023 | 8722.40 | 8710.00 | 9030.90 | 8650.00 | 43082 | 0.58% |
| 20 Sep 2023 | 8671.70 | 8520.00 | 8703.90 | 8482.05 | 19275 | 1.77% |
| 18 Sep 2023 | 8521.20 | 8675.00 | 8680.00 | 8490.15 | 12312 | -0.91% |
| 15 Sep 2023 | 8599.65 | 8861.35 | 8920.00 | 8550.00 | 25416 | -1.84% |
| 14 Sep 2023 | 8760.45 | 8866.00 | 8975.30 | 8705.55 | 19515 | -0.50% |
| 13 Sep 2023 | 8804.50 | 8890.90 | 9072.90 | 8670.65 | 33226 | -0.76% |
| 12 Sep 2023 | 8871.90 | 9199.95 | 9207.00 | 8825.10 | 18210 | -2.51% |
| 11 Sep 2023 | 9100.40 | 9245.10 | 9250.00 | 9079.95 | 15864 | 0.19% |
| 08 Sep 2023 | 9082.70 | 9100.05 | 9288.60 | 9020.00 | 22318 | 0.69% |
| 07 Sep 2023 | 9020.10 | 9080.00 | 9199.90 | 8975.00 | 16708 | -0.22% |
| 06 Sep 2023 | 9040.20 | 9285.00 | 9345.75 | 8980.00 | 30239 | -2.79% |
| 05 Sep 2023 | 9299.25 | 9265.40 | 9409.95 | 9250.00 | 12543 | 0.28% |
| 04 Sep 2023 | 9273.35 | 9574.00 | 9695.00 | 9200.00 | 22230 | -2.86% |
| 01 Sep 2023 | 9546.30 | 9520.00 | 9740.00 | 9427.00 | 23178 | 0.41% |
| 31 Aug 2023 | 9507.20 | 9321.00 | 9641.95 | 9250.10 | 28301 | 2.00% |
| 30 Aug 2023 | 9320.70 | 9260.00 | 9433.50 | 9170.05 | 53341 | 0.84% |
| 29 Aug 2023 | 9242.90 | 9336.00 | 9359.80 | 9206.00 | 21632 | -1.00% |
| 28 Aug 2023 | 9335.90 | 9337.00 | 9494.70 | 9219.00 | 41573 | -0.02% |
| 25 Aug 2023 | 9337.55 | 8822.00 | 9444.40 | 8760.25 | 65854 | 5.75% |
| 24 Aug 2023 | 8830.15 | 8960.00 | 8960.00 | 8775.00 | 8373 | -0.31% |
| 23 Aug 2023 | 8857.55 | 8590.00 | 8896.20 | 8590.00 | 26761 | 3.28% |
| 22 Aug 2023 | 8576.15 | 8640.00 | 8640.00 | 8520.05 | 13505 | 0.12% |
| 21 Aug 2023 | 8565.85 | 8498.25 | 8742.45 | 8445.75 | 26308 | 1.43% |
| 18 Aug 2023 | 8444.70 | 8310.00 | 8498.55 | 8240.10 | 11654 | 1.93% |
| 17 Aug 2023 | 8285.20 | 8310.00 | 8425.00 | 8250.00 | 7353 | 0.15% |
| 16 Aug 2023 | 8272.75 | 8430.00 | 8434.00 | 8250.00 | 9871 | -2.15% |
| 14 Aug 2023 | 8454.35 | 8469.00 | 8527.40 | 8313.00 | 10181 | 0.36% |
| 11 Aug 2023 | 8424.40 | 8499.95 | 8529.95 | 8314.10 | 35213 | 0.33% |
| 10 Aug 2023 | 8396.40 | 8319.00 | 8530.00 | 8319.00 | 24147 | 1.40% |
| 09 Aug 2023 | 8280.75 | 8400.95 | 8621.00 | 8223.95 | 33324 | -1.14% |
| 08 Aug 2023 | 8376.30 | 7929.70 | 8469.60 | 7920.00 | 73828 | 5.63% |
| 07 Aug 2023 | 7929.70 | 7999.00 | 8029.85 | 7831.05 | 12175 | 0.16% |
| 04 Aug 2023 | 7917.10 | 7839.95 | 8032.40 | 7813.10 | 34504 | 2.00% |
| 03 Aug 2023 | 7762.20 | 7739.00 | 7840.00 | 7515.55 | 35999 | 0.24% |
| 02 Aug 2023 | 7744.00 | 7652.00 | 7773.65 | 7652.00 | 11748 | 0.80% |
| 01 Aug 2023 | 7682.40 | 7623.95 | 7762.25 | 7575.05 | 11060 | 1.46% |
| 31 Jul 2023 | 7571.65 | 7712.90 | 7746.00 | 7521.05 | 14043 | -1.32% |
| 28 Jul 2023 | 7672.55 | 7726.00 | 7746.00 | 7621.50 | 7517 | -0.95% |
| 27 Jul 2023 | 7746.35 | 7792.50 | 7829.60 | 7635.50 | 37240 | -0.59% |
| 26 Jul 2023 | 7792.50 | 7878.00 | 7948.90 | 7750.00 | 18383 | -0.70% |
| 25 Jul 2023 | 7847.75 | 7682.00 | 7898.80 | 7682.00 | 56039 | 2.44% |
| 24 Jul 2023 | 7661.05 | 7620.00 | 7769.95 | 7606.05 | 33276 | 0.79% |
| 21 Jul 2023 | 7600.75 | 7757.00 | 7829.90 | 7560.30 | 35508 | -1.66% |
| 20 Jul 2023 | 7728.95 | 7719.80 | 7844.70 | 7650.15 | 40664 | 0.53% |
| 19 Jul 2023 | 7687.90 | 7396.90 | 7848.00 | 7380.75 | 69615 | 3.93% |
| 18 Jul 2023 | 7396.90 | 7167.60 | 7444.00 | 7167.60 | 25386 | 3.20% |
| 17 Jul 2023 | 7167.45 | 7125.00 | 7198.95 | 7061.20 | 19711 | 1.95% |
| 14 Jul 2023 | 7030.30 | 7189.85 | 7219.85 | 7008.10 | 24332 | -1.93% |
| 13 Jul 2023 | 7168.55 | 7140.70 | 7282.00 | 7129.95 | 37188 | 0.39% |
| 12 Jul 2023 | 7140.70 | 7272.75 | 7338.00 | 6984.00 | 71234 | -1.77% |
| 11 Jul 2023 | 7269.25 | 7515.25 | 7577.95 | 7240.00 | 20796 | -3.27% |
| 10 Jul 2023 | 7515.25 | 7649.90 | 7694.00 | 7462.50 | 8519 | -1.03% |
| 07 Jul 2023 | 7593.15 | 7538.00 | 7671.00 | 7390.00 | 23431 | 0.74% |
| 06 Jul 2023 | 7537.55 | 7640.00 | 7689.95 | 7514.35 | 17032 | -1.16% |
| 05 Jul 2023 | 7625.95 | 7716.10 | 7739.90 | 7604.00 | 7407 | -0.65% |
| 04 Jul 2023 | 7675.75 | 7678.00 | 7775.00 | 7639.20 | 14338 | 0.48% |
| 03 Jul 2023 | 7639.15 | 7765.00 | 7780.00 | 7610.05 | 12596 | -0.28% |
| 30 Jun 2023 | 7660.90 | 7790.00 | 7881.95 | 7621.55 | 14877 | -1.42% |
| 28 Jun 2023 | 7770.95 | 7685.75 | 7789.60 | 7573.80 | 24956 | 2.10% |
| 27 Jun 2023 | 7611.20 | 7689.95 | 7809.00 | 7592.40 | 19740 | -0.28% |
| 26 Jun 2023 | 7632.75 | 7553.00 | 7824.00 | 7553.00 | 19103 | -0.41% |
| 23 Jun 2023 | 7663.95 | 7768.00 | 7935.90 | 7582.15 | 26726 | -1.35% |
| 22 Jun 2023 | 7768.85 | 7956.50 | 8081.40 | 7720.30 | 21867 | -2.37% |
| 21 Jun 2023 | 7957.45 | 8024.00 | 8100.00 | 7910.00 | 15495 | -0.98% |
| 20 Jun 2023 | 8036.40 | 7911.35 | 8115.80 | 7851.00 | 23591 | 1.57% |
| 19 Jun 2023 | 7912.35 | 7845.90 | 7963.00 | 7837.20 | 11211 | 0.85% |
| 16 Jun 2023 | 7845.90 | 7916.00 | 7967.40 | 7774.90 | 13755 | -0.61% |
| 15 Jun 2023 | 7894.45 | 7965.65 | 8039.95 | 7865.45 | 12867 | -0.89% |
| 14 Jun 2023 | 7965.65 | 7847.25 | 8047.35 | 7801.20 | 27815 | 1.68% |
| 13 Jun 2023 | 7834.35 | 7938.95 | 7938.95 | 7796.85 | 11108 | -0.09% |
| 12 Jun 2023 | 7841.45 | 7949.95 | 7983.70 | 7758.65 | 13163 | -0.58% |
| 09 Jun 2023 | 7887.25 | 7999.00 | 8136.30 | 7830.05 | 25774 | -1.13% |
| 08 Jun 2023 | 7977.50 | 7769.00 | 8196.00 | 7728.05 | 133203 | 3.04% |
| 07 Jun 2023 | 7742.40 | 7725.00 | 7824.90 | 7661.05 | 14025 | 0.59% |
| 06 Jun 2023 | 7696.95 | 7620.00 | 7849.90 | 7562.45 | 37894 | 1.49% |
| 05 Jun 2023 | 7583.60 | 7629.20 | 7690.45 | 7521.95 | 6058 | -0.10% |
| 02 Jun 2023 | 7591.20 | 7605.00 | 7694.85 | 7540.00 | 10873 | -0.40% |
| 01 Jun 2023 | 7621.50 | 7540.00 | 7777.95 | 7540.00 | 29401 | 1.33% |
| 31 May 2023 | 7521.25 | 7503.40 | 7580.00 | 7380.00 | 28836 | 0.24% |
| 30 May 2023 | 7503.40 | 7585.25 | 7604.55 | 7461.10 | 8511 | -0.98% |
| 29 May 2023 | 7577.90 | 7589.00 | 7669.45 | 7508.60 | 13409 | -0.05% |
| 26 May 2023 | 7581.65 | 7680.00 | 7732.00 | 7550.00 | 13176 | -1.38% |
| 25 May 2023 | 7687.60 | 7636.00 | 7703.15 | 7600.00 | 20225 | 1.17% |
| 24 May 2023 | 7598.90 | 7690.05 | 7804.80 | 7550.00 | 35568 | -1.19% |
| 23 May 2023 | 7690.05 | 7484.00 | 7847.50 | 7483.25 | 58266 | 2.76% |
| 22 May 2023 | 7483.25 | 7495.00 | 7519.85 | 7430.50 | 15062 | -0.18% |
| 19 May 2023 | 7497.10 | 7430.00 | 7525.00 | 7411.05 | 20200 | 1.18% |
| 18 May 2023 | 7409.90 | 7351.00 | 7528.45 | 7344.95 | 30345 | 0.77% |
| 17 May 2023 | 7353.25 | 7488.00 | 7494.70 | 7300.00 | 36606 | -1.15% |
| 16 May 2023 | 7438.95 | 7200.00 | 7474.00 | 7133.75 | 48431 | 3.98% |
| 15 May 2023 | 7154.15 | 7150.00 | 7269.90 | 7108.25 | 27678 | -0.65% |
| 12 May 2023 | 7201.10 | 6840.00 | 7358.00 | 6832.00 | 177523 | 5.62% |
| 11 May 2023 | 6818.05 | 6800.00 | 6950.00 | 6709.05 | 33118 | 1.34% |
| 10 May 2023 | 6728.20 | 6610.40 | 6760.00 | 6540.00 | 51951 | 2.32% |
| 09 May 2023 | 6575.80 | 6700.00 | 6820.00 | 6520.20 | 21346 | -2.13% |
| 08 May 2023 | 6719.25 | 6475.40 | 6778.00 | 6475.40 | 46905 | 3.84% |
| 05 May 2023 | 6470.70 | 6450.00 | 6616.35 | 6435.05 | 31472 | 0.34% |
| 04 May 2023 | 6448.65 | 6390.15 | 6470.00 | 6375.05 | 10379 | 0.91% |
| 03 May 2023 | 6390.20 | 6347.50 | 6475.95 | 6320.85 | 25365 | 0.67% |
| 02 May 2023 | 6347.50 | 6334.00 | 6595.65 | 6300.00 | 42075 | 1.70% |
| 28 Apr 2023 | 6241.30 | 6070.00 | 6273.90 | 6070.00 | 23323 | 2.90% |
| 27 Apr 2023 | 6065.55 | 6080.00 | 6161.05 | 6055.55 | 8398 | 0.09% |
| 26 Apr 2023 | 6060.20 | 6199.00 | 6238.40 | 6030.00 | 23164 | -2.60% |
| 25 Apr 2023 | 6221.80 | 6295.00 | 6329.05 | 6105.00 | 10618 | -1.46% |
| 24 Apr 2023 | 6313.85 | 6220.00 | 6357.45 | 6090.00 | 15172 | 1.40% |
| 21 Apr 2023 | 6226.50 | 6284.00 | 6341.95 | 6199.70 | 15200 | -0.91% |
| 20 Apr 2023 | 6283.95 | 6369.00 | 6369.00 | 6265.00 | 10806 | -0.88% |
| 19 Apr 2023 | 6339.45 | 6356.40 | 6459.15 | 6251.10 | 16149 | 0.11% |
| 18 Apr 2023 | 6332.25 | 6432.85 | 6446.85 | 6310.00 | 18494 | -1.56% |
| 17 Apr 2023 | 6432.85 | 6477.00 | 6489.00 | 6411.00 | 6711 | -0.99% |
| 13 Apr 2023 | 6497.25 | 6331.05 | 6525.00 | 6294.20 | 32163 | 3.05% |
| 12 Apr 2023 | 6304.85 | 6313.00 | 6369.95 | 6280.00 | 4646 | -0.31% |
| 11 Apr 2023 | 6324.60 | 6350.00 | 6389.95 | 6302.00 | 12061 | -0.19% |
| 10 Apr 2023 | 6336.90 | 6538.00 | 6538.00 | 6285.40 | 26784 | -2.94% |
| 06 Apr 2023 | 6528.55 | 6539.20 | 6600.00 | 6480.00 | 16493 | -0.10% |
| 05 Apr 2023 | 6535.15 | 6420.00 | 6555.00 | 6401.10 | 8195 | 1.49% |
| 03 Apr 2023 | 6439.25 | 6435.10 | 6527.00 | 6365.55 | 14474 | 0.57% |
| 31 Mar 2023 | 6403.05 | 6467.05 | 6563.70 | 6355.05 | 17026 | -0.94% |
| 29 Mar 2023 | 6463.70 | 6247.15 | 6630.00 | 6236.80 | 40152 | 3.98% |
| 28 Mar 2023 | 6216.05 | 6121.00 | 6230.00 | 6080.55 | 7143 | 1.15% |
| 27 Mar 2023 | 6145.10 | 6289.85 | 6299.00 | 6087.00 | 9557 | -1.57% |
| 24 Mar 2023 | 6243.00 | 6326.70 | 6326.70 | 6217.10 | 7575 | -1.32% |
| 23 Mar 2023 | 6326.70 | 6246.00 | 6393.90 | 6201.05 | 12575 | 1.21% |
| 22 Mar 2023 | 6251.05 | 6239.00 | 6401.00 | 6186.00 | 13663 | 1.05% |
| 21 Mar 2023 | 6186.00 | 6160.00 | 6219.95 | 6160.00 | 7056 | 0.68% |
| 20 Mar 2023 | 6144.50 | 6183.85 | 6488.95 | 6077.35 | 28497 | -0.64% |
| 17 Mar 2023 | 6183.85 | 6000.00 | 6296.00 | 5886.90 | 172926 | 4.02% |
| 16 Mar 2023 | 5944.65 | 6107.20 | 6150.00 | 5882.65 | 34022 | -2.15% |
| 15 Mar 2023 | 6075.25 | 6055.10 | 6190.00 | 6029.20 | 15101 | -0.09% |
| 14 Mar 2023 | 6080.70 | 6207.60 | 6241.70 | 6026.00 | 20605 | -1.53% |
| 13 Mar 2023 | 6175.05 | 6328.25 | 6353.95 | 6160.00 | 23217 | -1.93% |
| 10 Mar 2023 | 6296.70 | 6160.65 | 6358.00 | 6111.05 | 37811 | 2.21% |
| 09 Mar 2023 | 6160.70 | 6077.70 | 6195.00 | 6022.80 | 27298 | 1.93% |
| 08 Mar 2023 | 6043.90 | 6208.00 | 6250.00 | 5998.65 | 26539 | -2.64% |
| 06 Mar 2023 | 6208.00 | 6334.50 | 6466.40 | 6151.55 | 21896 | -1.48% |
| 03 Mar 2023 | 6301.35 | 6427.00 | 6503.00 | 6261.00 | 32635 | -2.22% |
| 02 Mar 2023 | 6444.35 | 6595.95 | 6595.95 | 6401.50 | 21440 | -1.81% |
| 01 Mar 2023 | 6563.15 | 6559.70 | 6628.00 | 6461.15 | 31404 | 0.77% |
| 28 Feb 2023 | 6513.10 | 6400.00 | 6550.00 | 6325.85 | 47517 | 2.30% |
| 27 Feb 2023 | 6366.85 | 6150.00 | 6427.90 | 6015.00 | 68913 | 4.24% |
| 24 Feb 2023 | 6108.15 | 6459.00 | 6518.80 | 6028.00 | 88700 | -5.29% |
| 23 Feb 2023 | 6449.65 | 6705.05 | 6724.80 | 6400.00 | 53969 | -3.98% |
| 22 Feb 2023 | 6716.65 | 6462.40 | 6788.00 | 6447.50 | 92359 | 2.24% |
| 21 Feb 2023 | 6569.40 | 6417.00 | 6648.65 | 6380.00 | 76813 | 2.07% |
| 20 Feb 2023 | 6436.00 | 5966.00 | 6494.70 | 5966.00 | 165062 | 8.16% |
| 17 Feb 2023 | 5950.45 | 6100.00 | 6100.00 | 5913.05 | 13116 | -2.31% |
| 16 Feb 2023 | 6091.25 | 6034.00 | 6117.00 | 6022.60 | 27783 | 1.15% |
| 15 Feb 2023 | 6021.85 | 5916.00 | 6067.00 | 5873.05 | 17981 | 1.58% |
| 14 Feb 2023 | 5927.95 | 6145.00 | 6150.00 | 5901.20 | 14107 | -2.92% |
| 13 Feb 2023 | 6105.95 | 6094.95 | 6143.90 | 6013.85 | 17020 | 1.17% |
| 10 Feb 2023 | 6035.20 | 5930.70 | 6075.00 | 5918.00 | 20583 | 1.11% |
| 09 Feb 2023 | 5968.70 | 5799.65 | 5990.00 | 5799.65 | 22517 | 3.43% |
| 08 Feb 2023 | 5770.75 | 5844.00 | 5980.00 | 5700.00 | 20583 | -0.18% |
| 07 Feb 2023 | 5781.25 | 5749.85 | 5799.95 | 5690.00 | 10441 | 1.05% |
| 06 Feb 2023 | 5721.20 | 5652.45 | 5740.00 | 5612.15 | 8646 | 1.22% |
| 03 Feb 2023 | 5652.45 | 5663.70 | 5769.00 | 5594.05 | 18372 | 0.33% |
| 02 Feb 2023 | 5634.00 | 5300.00 | 5800.00 | 5300.00 | 37668 | 5.45% |
| 01 Feb 2023 | 5343.05 | 5260.00 | 5432.30 | 5260.00 | 8704 | 1.44% |
| 31 Jan 2023 | 5267.10 | 5299.00 | 5373.15 | 5230.00 | 14128 | -0.26% |
| 30 Jan 2023 | 5281.05 | 5436.60 | 5510.70 | 5250.00 | 15885 | -2.69% |
| 27 Jan 2023 | 5426.95 | 5401.00 | 5500.00 | 5367.60 | 9527 | -0.49% |
| 25 Jan 2023 | 5453.55 | 5406.00 | 5479.95 | 5406.00 | 3133 | -0.02% |
| 24 Jan 2023 | 5454.60 | 5399.95 | 5499.90 | 5387.05 | 7798 | 0.93% |
| 23 Jan 2023 | 5404.10 | 5312.60 | 5454.90 | 5260.10 | 10156 | 2.23% |
| 20 Jan 2023 | 5286.20 | 5425.00 | 5523.95 | 5255.25 | 20393 | -2.12% |
| 19 Jan 2023 | 5400.80 | 5400.00 | 5425.00 | 5356.05 | 2397 | 0.34% |
| 18 Jan 2023 | 5382.50 | 5380.25 | 5417.65 | 5350.00 | 2597 | 0.54% |
| 17 Jan 2023 | 5353.45 | 5350.05 | 5400.00 | 5320.05 | 3734 | -0.23% |
| 16 Jan 2023 | 5365.95 | 5321.00 | 5374.00 | 5304.70 | 2457 | 0.85% |
| 13 Jan 2023 | 5320.65 | 5313.05 | 5374.00 | 5280.05 | 6958 | -0.07% |
| 12 Jan 2023 | 5324.45 | 5313.20 | 5388.15 | 5313.20 | 6002 | -0.69% |
| 11 Jan 2023 | 5361.35 | 5372.10 | 5405.95 | 5334.40 | 2606 | -0.20% |
| 10 Jan 2023 | 5372.10 | 5335.00 | 5425.00 | 5314.95 | 5584 | 0.12% |
| 09 Jan 2023 | 5365.50 | 5322.45 | 5426.00 | 5240.00 | 11993 | 1.31% |
| 06 Jan 2023 | 5295.95 | 5206.00 | 5381.00 | 5206.00 | 7457 | 0.61% |
| 05 Jan 2023 | 5264.10 | 5220.05 | 5328.15 | 5203.90 | 6642 | 0.58% |
| 04 Jan 2023 | 5233.50 | 5299.70 | 5299.70 | 5175.75 | 7281 | -0.73% |
| 03 Jan 2023 | 5271.95 | 5320.00 | 5320.65 | 5239.95 | 4068 | -0.81% |
| 02 Jan 2023 | 5314.75 | 5207.30 | 5348.05 | 5199.05 | 6091 | 2.06% |
| 30 Dec 2022 | 5207.30 | 5180.20 | 5238.75 | 5180.00 | 11250 | 0.03% |
| 29 Dec 2022 | 5205.90 | 5164.00 | 5288.00 | 5143.50 | 9721 | -0.10% |
| 28 Dec 2022 | 5211.10 | 5225.00 | 5266.80 | 5165.25 | 4458 | -0.67% |
| 27 Dec 2022 | 5246.45 | 5232.80 | 5278.40 | 5122.20 | 5593 | 0.76% |
| 26 Dec 2022 | 5206.75 | 4984.70 | 5265.85 | 4963.40 | 11089 | 2.89% |
| 23 Dec 2022 | 5060.60 | 5065.05 | 5185.75 | 5009.00 | 13302 | -2.68% |
| 22 Dec 2022 | 5199.80 | 5230.00 | 5255.00 | 5110.15 | 15464 | -1.23% |
| 21 Dec 2022 | 5264.50 | 5348.30 | 5367.30 | 5165.10 | 14460 | -1.05% |
| 20 Dec 2022 | 5320.30 | 5302.20 | 5350.00 | 5278.15 | 15744 | -0.07% |
| 19 Dec 2022 | 5324.00 | 5292.50 | 5352.85 | 5290.20 | 41072 | -0.32% |
| 16 Dec 2022 | 5341.05 | 5340.00 | 5364.25 | 5299.95 | 5122 | -0.26% |
| 15 Dec 2022 | 5354.90 | 5398.00 | 5398.00 | 5339.95 | 7340 | -0.51% |
| 14 Dec 2022 | 5382.15 | 5352.00 | 5423.95 | 5352.00 | 12251 | 0.56% |
| 13 Dec 2022 | 5352.30 | 5315.00 | 5372.90 | 5315.00 | 24733 | 0.08% |
| 12 Dec 2022 | 5347.85 | 5332.35 | 5369.35 | 5264.95 | 22801 | 0.73% |
| 09 Dec 2022 | 5309.15 | 5337.20 | 5380.00 | 5260.00 | 31522 | 0.00% |
| 08 Dec 2022 | 5309.25 | 5312.10 | 5366.95 | 5250.00 | 21572 | -0.52% |
| 07 Dec 2022 | 5337.20 | 5345.00 | 5394.50 | 5300.00 | 25129 | 0.93% |
| 06 Dec 2022 | 5287.90 | 5400.10 | 5447.95 | 5156.70 | 120602 | -2.41% |
| 05 Dec 2022 | 5418.55 | 5405.00 | 5499.90 | 5350.75 | 22732 | 0.92% |
| 02 Dec 2022 | 5368.95 | 5336.95 | 5389.00 | 5320.00 | 56780 | 0.79% |
| 01 Dec 2022 | 5327.10 | 5419.85 | 5419.85 | 5312.00 | 12508 | -0.49% |
| 30 Nov 2022 | 5353.10 | 5516.00 | 5545.00 | 5320.00 | 28847 | -2.94% |
| 29 Nov 2022 | 5515.40 | 5550.00 | 5600.00 | 5501.05 | 12218 | -0.48% |
| 28 Nov 2022 | 5541.85 | 5545.00 | 5631.40 | 5505.95 | 23348 | 0.19% |
| 25 Nov 2022 | 5531.20 | 5506.25 | 5648.00 | 5440.20 | 53926 | 0.45% |
| 24 Nov 2022 | 5506.25 | 5373.00 | 6076.60 | 5310.00 | 426188 | 2.96% |
| 23 Nov 2022 | 5347.90 | 5248.80 | 5435.50 | 5248.80 | 30985 | 0.96% |
| 22 Nov 2022 | 5297.00 | 5250.00 | 5350.00 | 5250.00 | 8475 | -0.02% |
| 21 Nov 2022 | 5297.95 | 5190.00 | 5312.00 | 5158.60 | 9763 | 1.77% |
| 18 Nov 2022 | 5205.90 | 5320.05 | 5350.00 | 5180.05 | 34442 | -2.22% |
| 17 Nov 2022 | 5324.25 | 5345.00 | 5410.00 | 5310.00 | 3817 | -0.59% |
| 16 Nov 2022 | 5356.00 | 5399.80 | 5411.00 | 5335.10 | 42781 | -0.34% |
| 15 Nov 2022 | 5374.30 | 5340.00 | 5401.85 | 5330.85 | 3908 | 0.45% |
| 14 Nov 2022 | 5350.40 | 5476.85 | 5478.30 | 5311.00 | 7765 | -1.82% |
| 11 Nov 2022 | 5449.60 | 5290.00 | 5579.00 | 5280.00 | 45329 | 3.07% |
| 10 Nov 2022 | 5287.15 | 5180.00 | 5300.00 | 5178.05 | 19799 | 0.59% |
| 09 Nov 2022 | 5256.00 | 5399.95 | 5399.95 | 5150.05 | 84078 | -4.13% |
| 07 Nov 2022 | 5482.45 | 5447.60 | 5549.00 | 5374.00 | 14648 | 1.14% |
| 04 Nov 2022 | 5420.45 | 5472.50 | 5472.50 | 5405.00 | 3040 | -0.46% |
| 03 Nov 2022 | 5445.25 | 5385.05 | 5516.95 | 5385.05 | 3260 | 0.27% |
| 02 Nov 2022 | 5430.70 | 5495.00 | 5495.00 | 5400.00 | 5710 | -1.17% |
| 01 Nov 2022 | 5495.05 | 5572.00 | 5595.25 | 5486.00 | 7077 | -1.44% |
| 31 Oct 2022 | 5575.35 | 5381.00 | 5600.00 | 5381.00 | 16973 | 3.34% |
| 28 Oct 2022 | 5395.25 | 5500.00 | 5510.00 | 5367.65 | 7613 | -1.44% |
| 27 Oct 2022 | 5473.90 | 5425.00 | 5510.00 | 5240.00 | 19172 | 0.97% |
| 25 Oct 2022 | 5421.50 | 5459.80 | 5525.05 | 5387.65 | 13313 | -0.60% |
| 24 Oct 2022 | 5454.45 | 5450.00 | 5495.50 | 5420.40 | 1191 | 0.25% |
| 21 Oct 2022 | 5440.60 | 5507.40 | 5564.95 | 5409.95 | 6811 | -1.97% |
| 20 Oct 2022 | 5549.75 | 5485.95 | 5590.65 | 5474.10 | 3439 | 0.15% |
| 19 Oct 2022 | 5541.35 | 5436.10 | 5599.00 | 5436.00 | 7421 | 1.73% |
| 18 Oct 2022 | 5446.90 | 5549.25 | 5550.65 | 5436.50 | 8537 | -1.35% |
| 17 Oct 2022 | 5521.60 | 5525.25 | 5550.80 | 5449.00 | 6079 | -0.07% |
| 14 Oct 2022 | 5525.25 | 5434.75 | 5584.95 | 5427.75 | 7273 | 2.17% |
| 13 Oct 2022 | 5407.70 | 5430.00 | 5449.85 | 5374.45 | 2925 | -0.07% |
| 12 Oct 2022 | 5411.45 | 5520.00 | 5533.50 | 5366.40 | 5437 | -1.72% |
| 11 Oct 2022 | 5505.95 | 5500.00 | 5670.60 | 5438.00 | 15677 | -0.10% |
| 10 Oct 2022 | 5511.70 | 5401.00 | 5546.95 | 5380.00 | 8347 | 0.07% |
| 07 Oct 2022 | 5508.05 | 5380.00 | 5551.50 | 5288.40 | 28822 | 2.38% |
| 06 Oct 2022 | 5379.80 | 5386.40 | 5413.35 | 5335.20 | 7384 | -0.12% |
| 04 Oct 2022 | 5386.40 | 5457.10 | 5529.00 | 5351.00 | 8774 | -0.78% |
| 03 Oct 2022 | 5428.50 | 5434.85 | 5503.05 | 5390.05 | 10662 | -0.12% |
| 30 Sep 2022 | 5434.85 | 5430.05 | 5531.80 | 5395.00 | 13757 | -0.67% |
| 29 Sep 2022 | 5471.35 | 5635.00 | 5635.00 | 5360.15 | 25325 | -2.11% |
| 28 Sep 2022 | 5589.00 | 5461.70 | 5653.05 | 5402.30 | 13421 | 2.33% |
| 27 Sep 2022 | 5461.70 | 5630.95 | 5630.95 | 5405.10 | 8194 | -0.78% |
| 26 Sep 2022 | 5504.70 | 5650.00 | 5650.00 | 5310.05 | 14848 | -2.37% |
| 23 Sep 2022 | 5638.45 | 5750.00 | 5801.95 | 5625.00 | 11674 | -2.41% |
| 22 Sep 2022 | 5777.70 | 5679.00 | 5900.00 | 5664.65 | 15819 | 1.73% |
| 21 Sep 2022 | 5679.40 | 5722.00 | 5770.45 | 5610.00 | 7633 | -0.75% |
| 20 Sep 2022 | 5722.55 | 5668.95 | 5776.00 | 5650.05 | 9523 | 1.68% |
| 19 Sep 2022 | 5628.15 | 5771.70 | 5789.00 | 5600.00 | 16428 | -2.49% |
| 16 Sep 2022 | 5771.70 | 5798.80 | 5798.80 | 5702.00 | 9961 | 0.00% |
| 15 Sep 2022 | 5771.90 | 5734.00 | 5875.00 | 5676.00 | 17763 | 2.06% |
| 14 Sep 2022 | 5655.50 | 5582.00 | 5748.95 | 5582.00 | 30840 | -0.56% |
| 13 Sep 2022 | 5687.55 | 5920.00 | 5950.00 | 5601.05 | 60890 | -3.01% |
| 12 Sep 2022 | 5864.00 | 5800.55 | 5955.00 | 5716.75 | 85806 | 5.78% |
| 09 Sep 2022 | 5543.40 | 5598.00 | 5618.00 | 5501.00 | 15952 | 0.00% |
| 08 Sep 2022 | 5543.30 | 5625.00 | 5670.00 | 5500.00 | 28913 | -0.53% |
| 07 Sep 2022 | 5572.70 | 5430.00 | 5610.00 | 5362.05 | 67319 | 4.43% |
| 06 Sep 2022 | 5336.25 | 5368.90 | 5399.00 | 5220.00 | 23902 | 0.90% |
| 05 Sep 2022 | 5288.65 | 4944.40 | 5387.00 | 4944.35 | 82480 | 7.31% |
| 02 Sep 2022 | 4928.25 | 4932.10 | 4982.30 | 4853.20 | 4867 | 0.42% |
| 01 Sep 2022 | 4907.55 | 4989.10 | 5024.35 | 4884.00 | 15117 | -1.63% |
| 30 Aug 2022 | 4989.10 | 4999.80 | 5047.70 | 4941.20 | 9036 | 0.58% |
| 29 Aug 2022 | 4960.45 | 4840.00 | 4988.00 | 4801.20 | 6775 | 1.38% |
| 26 Aug 2022 | 4892.90 | 4997.95 | 4997.95 | 4860.20 | 3428 | -0.65% |
| 25 Aug 2022 | 4924.70 | 4964.35 | 5025.70 | 4900.00 | 9948 | -0.30% |
| 24 Aug 2022 | 4939.65 | 4837.85 | 4973.00 | 4832.80 | 11479 | 2.10% |
| 23 Aug 2022 | 4837.85 | 4820.00 | 4899.00 | 4771.10 | 5278 | 0.37% |
| 22 Aug 2022 | 4820.10 | 4854.05 | 4860.00 | 4788.80 | 4178 | -0.70% |
| 19 Aug 2022 | 4854.05 | 4927.00 | 4932.65 | 4817.70 | 4590 | -0.75% |
| 18 Aug 2022 | 4890.50 | 4874.00 | 4927.80 | 4850.00 | 6370 | 0.35% |
| 17 Aug 2022 | 4873.35 | 4995.00 | 4995.00 | 4817.10 | 6044 | -0.64% |
| 16 Aug 2022 | 4904.95 | 4741.00 | 4936.00 | 4741.00 | 7741 | 2.32% |
| 12 Aug 2022 | 4793.75 | 4894.90 | 4944.00 | 4750.00 | 8539 | -2.05% |
| 11 Aug 2022 | 4894.20 | 4769.70 | 4919.45 | 4747.00 | 15611 | 3.36% |
| 10 Aug 2022 | 4735.25 | 4810.00 | 4810.00 | 4709.95 | 6605 | 0.33% |
| 08 Aug 2022 | 4719.50 | 4724.70 | 4732.00 | 4661.55 | 24476 | -0.11% |
| 05 Aug 2022 | 4724.70 | 4735.00 | 4812.55 | 4693.00 | 49547 | 0.51% |
| 04 Aug 2022 | 4700.60 | 4878.55 | 4975.00 | 4622.10 | 80561 | -3.65% |
| 03 Aug 2022 | 4878.55 | 4776.00 | 4925.00 | 4776.00 | 17061 | 0.82% |
| 02 Aug 2022 | 4838.90 | 4800.00 | 4860.00 | 4733.95 | 7585 | 1.00% |
| 01 Aug 2022 | 4791.20 | 4670.00 | 4882.75 | 4670.00 | 16409 | 1.35% |
| 29 Jul 2022 | 4727.20 | 4549.95 | 4768.45 | 4549.95 | 12938 | 3.92% |
| 28 Jul 2022 | 4548.75 | 4488.00 | 4557.10 | 4488.00 | 6739 | 0.91% |
| 27 Jul 2022 | 4507.55 | 4400.00 | 4525.00 | 4375.85 | 8077 | 1.22% |
| 26 Jul 2022 | 4453.35 | 4461.70 | 4507.80 | 4410.90 | 8832 | 0.31% |
| 25 Jul 2022 | 4439.50 | 4504.05 | 4562.00 | 4415.00 | 19691 | -2.71% |
| 22 Jul 2022 | 4563.20 | 4320.00 | 4600.00 | 4320.00 | 85159 | 6.22% |
| 21 Jul 2022 | 4296.05 | 4200.00 | 4410.05 | 4187.00 | 25336 | 2.29% |
| 20 Jul 2022 | 4199.90 | 4176.95 | 4284.70 | 4121.50 | 24110 | 0.55% |
| 19 Jul 2022 | 4176.95 | 4156.25 | 4227.65 | 4120.05 | 13908 | -0.72% |
| 18 Jul 2022 | 4207.10 | 4072.75 | 4232.95 | 4072.70 | 32406 | 3.82% |
| 15 Jul 2022 | 4052.45 | 4084.95 | 4145.00 | 3989.95 | 26217 | -1.11% |
| 14 Jul 2022 | 4098.10 | 4170.40 | 4193.95 | 4066.00 | 8637 | -1.80% |
| 13 Jul 2022 | 4173.25 | 4252.80 | 4255.75 | 4126.10 | 13314 | -1.38% |
| 12 Jul 2022 | 4231.60 | 4233.00 | 4271.95 | 4202.05 | 4147 | 0.49% |
| 11 Jul 2022 | 4210.80 | 4265.40 | 4291.25 | 4186.05 | 6410 | -1.28% |
| 08 Jul 2022 | 4265.40 | 4299.00 | 4335.95 | 4245.00 | 4912 | 0.37% |
| 07 Jul 2022 | 4249.55 | 4249.95 | 4360.00 | 4144.65 | 18611 | 0.93% |
| 06 Jul 2022 | 4210.55 | 4219.00 | 4233.35 | 4175.00 | 10153 | 0.60% |
| 05 Jul 2022 | 4185.55 | 4125.20 | 4268.95 | 4119.95 | 11011 | 1.97% |
| 04 Jul 2022 | 4104.65 | 4146.25 | 4218.45 | 4077.05 | 8132 | -0.51% |
| 01 Jul 2022 | 4125.65 | 4141.70 | 4160.00 | 4085.90 | 2801 | -0.17% |
| 30 Jun 2022 | 4132.75 | 4168.10 | 4217.55 | 4112.00 | 8058 | -0.80% |
| 29 Jun 2022 | 4166.20 | 4079.95 | 4198.80 | 4066.50 | 8077 | 1.75% |
| 28 Jun 2022 | 4094.55 | 4130.50 | 4182.45 | 4060.00 | 14126 | -2.45% |
| 27 Jun 2022 | 4197.35 | 4128.00 | 4230.00 | 4028.00 | 11357 | 3.36% |
| 24 Jun 2022 | 4060.90 | 4015.60 | 4073.00 | 4008.55 | 3375 | 1.63% |
| 23 Jun 2022 | 3995.60 | 3965.20 | 4014.80 | 3950.00 | 3594 | 0.13% |
| 22 Jun 2022 | 3990.50 | 4074.00 | 4074.00 | 3958.00 | 4077 | -0.94% |
| 21 Jun 2022 | 4028.45 | 4039.80 | 4126.90 | 4010.15 | 3960 | -0.29% |
| 20 Jun 2022 | 4040.20 | 4090.00 | 4106.60 | 4002.00 | 10367 | -1.20% |
| 17 Jun 2022 | 4089.25 | 4040.00 | 4185.00 | 4002.15 | 17401 | 0.16% |
| 16 Jun 2022 | 4082.70 | 4052.00 | 4210.00 | 4035.25 | 48956 | 1.01% |
| 15 Jun 2022 | 4042.00 | 3981.00 | 4070.00 | 3975.00 | 18289 | 1.67% |
| 14 Jun 2022 | 3975.45 | 3971.00 | 4025.00 | 3969.15 | 5079 | -1.03% |
| 13 Jun 2022 | 4016.90 | 4010.30 | 4066.40 | 3965.30 | 13142 | -2.30% |
| 10 Jun 2022 | 4111.50 | 4200.00 | 4200.00 | 4032.35 | 26270 | -1.71% |
| 09 Jun 2022 | 4183.15 | 4001.05 | 4314.85 | 4001.05 | 16169 | 3.67% |
| 08 Jun 2022 | 4035.25 | 4095.00 | 4155.45 | 4011.20 | 8489 | -0.95% |
| 07 Jun 2022 | 4074.00 | 4207.35 | 4214.00 | 4055.00 | 8756 | -2.68% |
| 06 Jun 2022 | 4186.40 | 4115.00 | 4199.00 | 4081.10 | 5474 | 0.32% |
| 03 Jun 2022 | 4173.00 | 4299.15 | 4319.35 | 4053.90 | 21953 | -1.89% |
| 02 Jun 2022 | 4253.20 | 4300.00 | 4300.00 | 4209.05 | 5526 | -0.16% |
| 01 Jun 2022 | 4260.00 | 4221.45 | 4270.00 | 4186.10 | 24918 | 1.42% |
| 31 May 2022 | 4200.40 | 4267.80 | 4335.00 | 4165.10 | 17901 | -0.18% |
| 30 May 2022 | 4207.80 | 4109.95 | 4250.00 | 4076.45 | 7696 | 3.99% |
| 27 May 2022 | 4046.20 | 4045.35 | 4072.00 | 3986.80 | 57266 | 1.02% |
| 26 May 2022 | 4005.35 | 4006.00 | 4080.55 | 3961.55 | 13738 | -1.56% |
| 25 May 2022 | 4068.85 | 4199.95 | 4199.95 | 3935.00 | 12744 | -1.28% |
| 24 May 2022 | 4121.55 | 4069.95 | 4150.00 | 3923.55 | 17384 | 1.32% |
| 23 May 2022 | 4067.80 | 3982.65 | 4240.00 | 3947.85 | 43212 | 2.14% |
| 20 May 2022 | 3982.65 | 3929.95 | 4044.00 | 3910.90 | 25474 | 1.85% |
| 19 May 2022 | 3910.35 | 3900.00 | 3992.10 | 3862.45 | 14484 | -1.45% |
| 18 May 2022 | 3967.90 | 4081.85 | 4097.00 | 3950.00 | 13789 | -2.30% |
| 17 May 2022 | 4061.50 | 4175.00 | 4175.00 | 4001.00 | 11759 | -1.62% |
| 16 May 2022 | 4128.25 | 3930.00 | 4210.00 | 3865.30 | 14588 | 5.45% |
| 13 May 2022 | 3915.05 | 4090.00 | 4149.90 | 3841.60 | 33870 | -2.55% |
| 12 May 2022 | 4017.30 | 3901.00 | 4089.00 | 3837.75 | 45090 | 1.14% |
| 11 May 2022 | 3972.20 | 3974.90 | 4088.00 | 3751.35 | 95248 | 3.47% |
| 10 May 2022 | 3839.15 | 3869.00 | 4050.00 | 3515.00 | 110835 | -0.66% |
| 09 May 2022 | 3864.60 | 3976.90 | 3976.90 | 3850.50 | 4815 | -2.35% |
| 06 May 2022 | 3957.60 | 4000.00 | 4018.85 | 3883.00 | 10840 | -2.55% |
| 05 May 2022 | 4061.15 | 4119.00 | 4119.00 | 4040.50 | 4490 | -0.91% |
| 04 May 2022 | 4098.50 | 4162.90 | 4189.95 | 4080.00 | 6274 | -1.08% |
| 02 May 2022 | 4143.10 | 4182.30 | 4190.00 | 4090.20 | 5013 | -0.67% |
| 29 Apr 2022 | 4170.90 | 4269.00 | 4269.00 | 4134.25 | 3909 | -2.25% |
| 28 Apr 2022 | 4266.75 | 4276.95 | 4280.00 | 4095.00 | 23654 | 0.99% |
| 27 Apr 2022 | 4225.05 | 4158.00 | 4258.85 | 4070.70 | 47164 | 1.53% |
| 26 Apr 2022 | 4161.35 | 4280.10 | 4389.80 | 4150.00 | 27234 | -2.63% |
| 25 Apr 2022 | 4273.60 | 4400.00 | 4400.00 | 4255.00 | 14677 | -3.23% |
| 22 Apr 2022 | 4416.05 | 4479.00 | 4515.95 | 4400.00 | 6743 | -1.79% |
| 21 Apr 2022 | 4496.65 | 4509.95 | 4524.45 | 4410.15 | 28687 | 1.11% |
| 20 Apr 2022 | 4447.40 | 4531.45 | 4579.90 | 4426.05 | 42052 | -1.36% |
| 19 Apr 2022 | 4508.90 | 4500.00 | 4594.95 | 4434.70 | 21062 | 1.19% |
| 18 Apr 2022 | 4455.85 | 4680.00 | 4718.40 | 4425.55 | 18734 | -6.39% |
| 13 Apr 2022 | 4759.90 | 4862.85 | 4930.00 | 4700.00 | 25374 | -1.63% |
| 12 Apr 2022 | 4838.65 | 4800.00 | 4964.00 | 4790.00 | 29665 | 1.52% |
| 11 Apr 2022 | 4766.05 | 4732.05 | 4810.00 | 4641.40 | 15830 | 1.22% |
| 08 Apr 2022 | 4708.50 | 4678.70 | 4750.80 | 4500.55 | 38000 | 0.60% |
| 07 Apr 2022 | 4680.55 | 4825.65 | 4905.00 | 4611.65 | 30635 | -2.52% |
| 06 Apr 2022 | 4801.60 | 4849.80 | 4967.65 | 4765.00 | 68850 | -0.18% |
| 05 Apr 2022 | 4810.25 | 4866.00 | 4943.45 | 4751.15 | 92693 | -0.12% |
| 04 Apr 2022 | 4816.20 | 4857.50 | 4926.00 | 4800.00 | 12533 | -0.85% |
| 01 Apr 2022 | 4857.50 | 4973.30 | 4992.30 | 4777.00 | 7698 | -2.31% |
| 31 Mar 2022 | 4972.45 | 4816.55 | 5009.00 | 4688.65 | 21942 | 3.24% |
| 30 Mar 2022 | 4816.55 | 4695.75 | 4883.00 | 4643.30 | 14466 | 3.08% |
| 29 Mar 2022 | 4672.45 | 4750.00 | 4769.75 | 4655.40 | 5284 | -1.55% |
| 28 Mar 2022 | 4746.10 | 4821.00 | 4870.00 | 4612.70 | 13823 | -1.07% |
| 25 Mar 2022 | 4797.30 | 4783.35 | 4844.00 | 4761.00 | 12366 | 0.79% |
| 24 Mar 2022 | 4759.55 | 4784.65 | 4832.20 | 4750.00 | 14440 | -0.39% |
| 23 Mar 2022 | 4778.00 | 4761.75 | 4878.15 | 4761.75 | 13693 | 0.19% |
| 22 Mar 2022 | 4768.75 | 4741.05 | 4794.95 | 4741.05 | 5935 | -0.05% |
| 21 Mar 2022 | 4771.25 | 4787.95 | 4800.00 | 4714.90 | 19790 | 1.20% |
| 17 Mar 2022 | 4714.90 | 4697.95 | 4799.00 | 4626.80 | 25068 | 2.42% |
| 16 Mar 2022 | 4603.65 | 4467.00 | 4640.00 | 4467.00 | 4927 | 2.43% |
| 15 Mar 2022 | 4494.25 | 4435.95 | 4579.95 | 4401.00 | 11955 | 1.82% |
| 14 Mar 2022 | 4413.90 | 4500.00 | 4532.85 | 4352.20 | 6297 | -1.36% |
| 11 Mar 2022 | 4474.80 | 4421.15 | 4590.00 | 4416.65 | 18900 | 1.72% |
| 10 Mar 2022 | 4399.15 | 4406.90 | 4532.45 | 4362.35 | 11463 | 0.32% |
| 09 Mar 2022 | 4384.95 | 4311.00 | 4425.00 | 4311.00 | 7840 | 1.27% |
| 08 Mar 2022 | 4329.75 | 4262.00 | 4465.00 | 4262.00 | 27766 | 1.24% |
| 07 Mar 2022 | 4276.70 | 4350.00 | 4460.00 | 4210.05 | 27932 | -1.56% |
| 04 Mar 2022 | 4344.35 | 4391.95 | 4470.00 | 4302.35 | 16631 | -0.59% |
| 03 Mar 2022 | 4370.05 | 4348.70 | 4470.05 | 4203.00 | 15301 | 0.99% |
| 02 Mar 2022 | 4327.05 | 4185.00 | 4448.45 | 4185.00 | 17679 | 0.06% |
| 28 Feb 2022 | 4324.40 | 4210.05 | 4374.00 | 4065.05 | 14200 | 2.72% |
| 25 Feb 2022 | 4210.05 | 4269.90 | 4365.40 | 4181.00 | 24976 | -0.63% |
| 24 Feb 2022 | 4236.65 | 4200.00 | 4325.00 | 4100.00 | 19956 | 0.37% |
| 23 Feb 2022 | 4221.10 | 4180.00 | 4411.75 | 4162.65 | 31585 | 1.17% |
| 22 Feb 2022 | 4172.25 | 4100.00 | 4314.90 | 3953.20 | 20869 | 0.63% |
| 21 Feb 2022 | 4146.20 | 4164.35 | 4198.95 | 4111.05 | 9579 | -2.54% |
| 18 Feb 2022 | 4254.05 | 4330.00 | 4371.60 | 4225.00 | 3412 | -1.29% |
| 17 Feb 2022 | 4309.45 | 4371.00 | 4386.95 | 4280.00 | 6657 | -0.64% |
| 16 Feb 2022 | 4337.00 | 4375.05 | 4442.95 | 4315.50 | 59214 | -0.71% |
| 15 Feb 2022 | 4367.95 | 4359.50 | 4400.00 | 4320.10 | 8068 | 0.70% |
| 14 Feb 2022 | 4337.80 | 4400.00 | 4404.55 | 4219.90 | 11148 | -1.96% |
| 11 Feb 2022 | 4424.65 | 4470.00 | 4495.00 | 4412.00 | 3670 | -1.42% |
| 10 Feb 2022 | 4488.45 | 4529.05 | 4593.95 | 4455.20 | 5804 | -0.40% |
| 09 Feb 2022 | 4506.50 | 4597.75 | 4606.00 | 4484.90 | 6114 | -1.57% |
| 08 Feb 2022 | 4578.45 | 4588.60 | 4648.00 | 4520.00 | 4820 | 0.28% |
| 07 Feb 2022 | 4565.75 | 4599.00 | 4634.90 | 4505.20 | 11217 | 0.61% |
| 04 Feb 2022 | 4537.85 | 4525.00 | 4591.00 | 4485.00 | 11317 | 0.92% |
| 03 Feb 2022 | 4496.40 | 4654.25 | 4680.00 | 4472.00 | 39859 | -2.91% |
| 02 Feb 2022 | 4631.05 | 4760.00 | 4760.00 | 4605.05 | 24961 | -0.89% |
| 01 Feb 2022 | 4672.45 | 4904.05 | 4966.80 | 4642.10 | 32048 | -4.25% |
| 31 Jan 2022 | 4879.65 | 4798.00 | 4940.00 | 4798.00 | 30412 | 2.41% |
| 28 Jan 2022 | 4764.95 | 4648.00 | 4817.95 | 4648.00 | 40159 | 4.06% |
| 27 Jan 2022 | 4579.20 | 4500.00 | 4720.00 | 4463.05 | 51885 | 1.91% |
| 25 Jan 2022 | 4493.55 | 4445.50 | 4630.00 | 4204.65 | 37133 | 1.08% |
| 24 Jan 2022 | 4445.50 | 4749.00 | 4749.00 | 4400.00 | 17107 | -5.23% |
| 21 Jan 2022 | 4690.65 | 4815.00 | 4859.85 | 4620.00 | 6995 | -2.24% |
| 20 Jan 2022 | 4798.10 | 4851.00 | 4869.60 | 4788.00 | 12040 | -1.03% |
| 19 Jan 2022 | 4847.95 | 4937.70 | 4960.00 | 4831.00 | 9422 | -1.61% |
| 18 Jan 2022 | 4927.25 | 5015.00 | 5036.35 | 4903.35 | 5102 | -1.68% |
| 17 Jan 2022 | 5011.30 | 4999.90 | 5049.90 | 4919.25 | 14101 | 1.78% |
| 14 Jan 2022 | 4923.60 | 4994.00 | 5010.00 | 4896.90 | 6354 | 0.36% |
| 13 Jan 2022 | 4906.10 | 4949.00 | 5072.00 | 4880.30 | 18603 | 0.80% |
| 12 Jan 2022 | 4867.05 | 4902.05 | 4964.65 | 4837.05 | 5582 | -0.71% |
| 11 Jan 2022 | 4902.05 | 4931.15 | 4969.70 | 4885.70 | 8316 | -0.09% |
| 10 Jan 2022 | 4906.60 | 4850.00 | 4929.00 | 4817.00 | 13256 | 1.63% |
| 07 Jan 2022 | 4828.05 | 4841.00 | 4919.95 | 4789.70 | 7278 | -1.51% |
| 06 Jan 2022 | 4902.15 | 4911.00 | 4928.50 | 4875.05 | 10610 | -0.18% |
| 05 Jan 2022 | 4911.05 | 4985.00 | 4985.00 | 4868.85 | 3575 | -1.07% |
| 04 Jan 2022 | 4963.95 | 5018.00 | 5018.00 | 4925.05 | 5124 | 0.45% |
| 03 Jan 2022 | 4941.55 | 4888.55 | 5048.45 | 4821.45 | 30435 | 2.60% |
| 31 Dec 2021 | 4816.30 | 4859.20 | 4928.60 | 4761.00 | 6788 | -1.25% |
| 30 Dec 2021 | 4877.45 | 4852.00 | 4900.00 | 4852.00 | 2774 | -0.03% |
| 29 Dec 2021 | 4878.80 | 4914.40 | 4914.40 | 4875.00 | 2375 | -0.23% |
| 28 Dec 2021 | 4889.95 | 4900.00 | 4970.00 | 4875.00 | 2044 | 0.26% |
| 27 Dec 2021 | 4877.45 | 4850.50 | 4920.75 | 4843.85 | 4930 | 0.00% |
| 24 Dec 2021 | 4877.35 | 4897.90 | 4907.95 | 4871.10 | 2287 | -0.05% |
| 23 Dec 2021 | 4879.60 | 4900.00 | 4943.95 | 4875.00 | 10051 | -0.19% |
| 22 Dec 2021 | 4889.10 | 4897.20 | 4900.00 | 4875.00 | 3652 | -0.17% |
| 21 Dec 2021 | 4897.20 | 4676.00 | 4915.00 | 4676.00 | 11660 | 3.17% |
| 20 Dec 2021 | 4746.70 | 4588.70 | 4888.45 | 4415.65 | 15777 | 3.22% |
| 17 Dec 2021 | 4598.50 | 4825.00 | 4827.25 | 4577.25 | 5801 | -4.28% |
| 16 Dec 2021 | 4804.10 | 4862.00 | 4897.75 | 4794.75 | 1697 | -0.70% |
| 15 Dec 2021 | 4837.80 | 4914.25 | 4924.95 | 4820.50 | 3230 | -1.06% |
| 14 Dec 2021 | 4889.80 | 4904.25 | 4988.00 | 4875.00 | 5067 | -0.83% |
| 13 Dec 2021 | 4930.80 | 4930.00 | 5084.70 | 4909.30 | 7779 | 0.88% |
| 10 Dec 2021 | 4887.85 | 4878.00 | 4979.95 | 4851.00 | 9837 | 0.69% |
| 09 Dec 2021 | 4854.15 | 4890.00 | 4920.85 | 4833.00 | 3075 | -0.30% |
| 08 Dec 2021 | 4868.80 | 4871.25 | 4900.30 | 4833.10 | 20877 | 0.45% |
| 07 Dec 2021 | 4847.00 | 4875.00 | 4891.00 | 4830.00 | 3165 | -0.36% |
| 06 Dec 2021 | 4864.75 | 4980.00 | 5039.00 | 4850.00 | 4878 | -1.23% |
| 03 Dec 2021 | 4925.45 | 4975.00 | 5010.20 | 4901.20 | 2262 | -0.29% |
| 02 Dec 2021 | 4939.65 | 4900.00 | 4974.95 | 4858.35 | 3624 | 0.64% |
| 01 Dec 2021 | 4908.35 | 4975.05 | 5039.95 | 4890.00 | 3153 | -1.87% |
| 30 Nov 2021 | 5001.70 | 4890.25 | 5045.00 | 4852.35 | 19852 | 2.28% |
| 29 Nov 2021 | 4890.25 | 4930.00 | 5032.45 | 4750.00 | 10070 | -1.82% |
| 26 Nov 2021 | 4980.80 | 5055.00 | 5097.00 | 4926.45 | 9202 | -0.51% |
| 25 Nov 2021 | 5006.55 | 5010.00 | 5120.00 | 4995.00 | 3865 | -0.57% |
| 24 Nov 2021 | 5035.35 | 5100.00 | 5160.00 | 5000.00 | 11935 | -1.82% |
| 23 Nov 2021 | 5128.55 | 5116.00 | 5220.00 | 5000.00 | 11404 | 0.23% |
| 22 Nov 2021 | 5116.65 | 5440.00 | 5440.00 | 5006.35 | 12152 | -4.87% |
| 18 Nov 2021 | 5378.80 | 5445.00 | 5471.20 | 5340.00 | 5843 | -1.20% |
| 17 Nov 2021 | 5443.95 | 5440.00 | 5569.85 | 5400.00 | 10080 | 0.68% |
| 16 Nov 2021 | 5407.15 | 5355.00 | 5469.15 | 5355.00 | 11206 | 0.30% |
| 15 Nov 2021 | 5391.00 | 5448.00 | 5489.25 | 5347.95 | 2052 | -0.44% |
| 12 Nov 2021 | 5414.90 | 5406.00 | 5470.65 | 5386.25 | 2040 | -0.31% |
| 11 Nov 2021 | 5431.80 | 5435.00 | 5491.90 | 5415.00 | 2587 | -0.37% |
| 10 Nov 2021 | 5451.90 | 5423.35 | 5540.00 | 5323.00 | 3440 | 0.66% |
| 09 Nov 2021 | 5416.20 | 5555.00 | 5645.00 | 5349.90 | 7129 | -1.41% |
| 08 Nov 2021 | 5493.70 | 5556.00 | 5561.95 | 5460.05 | 2267 | -0.43% |
| 04 Nov 2021 | 5517.20 | 5540.00 | 5541.05 | 5454.55 | 1610 | 0.13% |
| 03 Nov 2021 | 5509.85 | 5546.20 | 5546.25 | 5408.75 | 12736 | -0.17% |
| 02 Nov 2021 | 5519.25 | 5537.95 | 5624.00 | 5460.40 | 12292 | 1.08% |
| 01 Nov 2021 | 5460.40 | 5200.00 | 5570.00 | 5200.00 | 25663 | 5.35% |
| 29 Oct 2021 | 5183.05 | 5345.00 | 5347.75 | 5135.05 | 11865 | -3.08% |
| 28 Oct 2021 | 5347.75 | 5550.00 | 5574.80 | 5281.00 | 9764 | -2.27% |
| 27 Oct 2021 | 5471.90 | 5275.00 | 5511.00 | 5268.00 | 20874 | 3.20% |
| 26 Oct 2021 | 5302.05 | 5201.00 | 5944.90 | 5182.15 | 106142 | 1.23% |
| 25 Oct 2021 | 5237.85 | 5362.00 | 5424.10 | 5030.00 | 20351 | -2.93% |
| 22 Oct 2021 | 5395.75 | 5525.00 | 5580.00 | 5325.00 | 11680 | -1.85% |
| 21 Oct 2021 | 5497.50 | 5750.30 | 5850.00 | 5450.25 | 16324 | -3.34% |
| 20 Oct 2021 | 5687.70 | 6000.00 | 6142.95 | 5625.00 | 80466 | -9.75% |
| 19 Oct 2021 | 6302.50 | 6264.00 | 6450.00 | 6206.00 | 40665 | 1.64% |
| 18 Oct 2021 | 6201.00 | 5634.65 | 6391.50 | 5610.60 | 93780 | 10.60% |
| 14 Oct 2021 | 5606.60 | 5600.00 | 5699.00 | 5538.30 | 6723 | 0.34% |
| 13 Oct 2021 | 5587.75 | 5428.90 | 5630.00 | 5415.35 | 26931 | 3.24% |
| 12 Oct 2021 | 5412.15 | 5467.10 | 5528.90 | 5381.95 | 4520 | -1.26% |
| 11 Oct 2021 | 5481.10 | 5290.00 | 5639.45 | 5200.00 | 25421 | 4.13% |
| 08 Oct 2021 | 5263.50 | 5270.00 | 5291.30 | 5250.20 | 2734 | 0.04% |
| 07 Oct 2021 | 5261.65 | 5235.00 | 5337.40 | 5218.15 | 5058 | 0.59% |
| 06 Oct 2021 | 5231.00 | 5350.00 | 5350.00 | 5200.00 | 6011 | -1.39% |
| 05 Oct 2021 | 5304.70 | 5250.00 | 5369.00 | 5247.95 | 7366 | 1.09% |
| 04 Oct 2021 | 5247.70 | 5208.00 | 5266.35 | 5155.05 | 14073 | 1.64% |
| 01 Oct 2021 | 5162.95 | 5260.60 | 5316.80 | 5110.00 | 15560 | -1.86% |
| 30 Sep 2021 | 5260.60 | 5530.00 | 5530.00 | 5222.00 | 33690 | -3.52% |
| 29 Sep 2021 | 5452.75 | 5368.95 | 5585.00 | 5310.00 | 62698 | 1.03% |
| 28 Sep 2021 | 5397.20 | 5045.10 | 5700.00 | 5018.00 | 239359 | 6.02% |
| 27 Sep 2021 | 5090.55 | 5160.00 | 5187.25 | 4882.25 | 55212 | 2.01% |
| 24 Sep 2021 | 4990.40 | 4610.60 | 5070.00 | 4604.25 | 84015 | 8.78% |
| 23 Sep 2021 | 4587.65 | 4614.90 | 4618.00 | 4561.45 | 4459 | 0.06% |
| 22 Sep 2021 | 4584.90 | 4475.00 | 4600.00 | 4425.00 | 11515 | 2.69% |
| 21 Sep 2021 | 4465.00 | 4417.75 | 4520.00 | 4385.00 | 14903 | 0.84% |
| 20 Sep 2021 | 4427.75 | 4470.00 | 4475.00 | 4400.00 | 4552 | -1.13% |
| 17 Sep 2021 | 4478.40 | 4415.00 | 4568.00 | 4348.85 | 30887 | 1.79% |
| 16 Sep 2021 | 4399.45 | 4427.95 | 4433.55 | 4378.00 | 4234 | -0.64% |
| 15 Sep 2021 | 4427.95 | 4475.95 | 4475.95 | 4415.00 | 3039 | -0.58% |
| 14 Sep 2021 | 4453.65 | 4413.00 | 4470.00 | 4386.20 | 8297 | 0.39% |
| 13 Sep 2021 | 4436.30 | 4356.00 | 4450.00 | 4300.00 | 35613 | 1.81% |
| 09 Sep 2021 | 4357.35 | 4400.00 | 4420.00 | 4346.30 | 5478 | -1.15% |
| 08 Sep 2021 | 4408.25 | 4290.00 | 4438.35 | 4290.00 | 38628 | 2.40% |
| 07 Sep 2021 | 4304.75 | 4295.05 | 4383.00 | 4280.00 | 12657 | -0.05% |
| 06 Sep 2021 | 4306.75 | 4346.50 | 4365.00 | 4295.05 | 11844 | -0.91% |
| 03 Sep 2021 | 4346.50 | 4259.00 | 4357.95 | 4253.00 | 22197 | 3.21% |
| 02 Sep 2021 | 4211.20 | 4364.00 | 4388.00 | 4191.75 | 32170 | -3.37% |
| 01 Sep 2021 | 4358.15 | 4447.40 | 4479.20 | 4350.00 | 14367 | -1.87% |
| 31 Aug 2021 | 4441.35 | 4555.20 | 4598.45 | 4380.00 | 36296 | -2.50% |
| 30 Aug 2021 | 4555.20 | 4601.00 | 4643.80 | 4540.00 | 5935 | -1.44% |
| 27 Aug 2021 | 4621.90 | 4605.55 | 4671.00 | 4583.30 | 5131 | -0.08% |
| 26 Aug 2021 | 4625.55 | 4697.00 | 4721.30 | 4550.00 | 36872 | -1.47% |
| 25 Aug 2021 | 4694.70 | 4738.85 | 4837.25 | 4649.00 | 20193 | 0.12% |
| 24 Aug 2021 | 4688.85 | 4690.25 | 4728.30 | 4628.80 | 8226 | -0.03% |
| 23 Aug 2021 | 4690.25 | 4747.00 | 4766.40 | 4645.30 | 8287 | -0.75% |
| 20 Aug 2021 | 4725.60 | 4720.00 | 4786.60 | 4623.25 | 18539 | -1.15% |
| 18 Aug 2021 | 4780.60 | 4789.30 | 4797.00 | 4735.75 | 4894 | 0.03% |
| 17 Aug 2021 | 4779.30 | 4714.20 | 4817.00 | 4682.70 | 11998 | 1.38% |
| 16 Aug 2021 | 4714.20 | 4756.70 | 4844.00 | 4661.00 | 20806 | -0.68% |
| 13 Aug 2021 | 4746.70 | 4680.00 | 4760.00 | 4655.00 | 15219 | 2.04% |
| 12 Aug 2021 | 4651.65 | 4626.00 | 4690.00 | 4606.55 | 6562 | 0.54% |
| 11 Aug 2021 | 4626.85 | 4562.00 | 4755.55 | 4458.05 | 20657 | 0.44% |
| 10 Aug 2021 | 4606.75 | 4644.30 | 4680.95 | 4512.90 | 23527 | -0.81% |
| 09 Aug 2021 | 4644.30 | 4636.40 | 4799.65 | 4584.75 | 54100 | 0.17% |
| 06 Aug 2021 | 4636.40 | 4640.00 | 4681.20 | 4554.85 | 15765 | 0.45% |
| 05 Aug 2021 | 4615.55 | 4610.00 | 4694.00 | 4483.05 | 77100 | 0.38% |
| 04 Aug 2021 | 4597.85 | 4570.00 | 4700.00 | 4489.55 | 28102 | 0.58% |
| 03 Aug 2021 | 4571.40 | 4620.00 | 4649.50 | 4550.00 | 23262 | 0.09% |
| 02 Aug 2021 | 4567.10 | 4520.00 | 4620.00 | 4482.90 | 58331 | 2.56% |
| 30 Jul 2021 | 4453.00 | 4335.00 | 4650.00 | 4297.55 | 82481 | 4.12% |
| 29 Jul 2021 | 4276.70 | 4345.20 | 4380.50 | 4249.95 | 11775 | -1.09% |
| 28 Jul 2021 | 4323.80 | 4375.15 | 4384.00 | 4275.15 | 2542 | -0.89% |
| 27 Jul 2021 | 4362.45 | 4380.00 | 4415.55 | 4350.00 | 3363 | -0.02% |
| 26 Jul 2021 | 4363.30 | 4444.00 | 4444.00 | 4330.15 | 11759 | -0.16% |
| 23 Jul 2021 | 4370.20 | 4496.05 | 4496.05 | 4317.80 | 4419 | -2.80% |
| 22 Jul 2021 | 4496.05 | 4380.00 | 4515.00 | 4370.00 | 20993 | 3.24% |
| 20 Jul 2021 | 4355.00 | 4415.00 | 4440.00 | 4330.00 | 5018 | -1.71% |
| 19 Jul 2021 | 4430.80 | 4468.90 | 4524.40 | 4391.25 | 9614 | -1.32% |
| 16 Jul 2021 | 4490.25 | 4460.00 | 4498.00 | 4454.60 | 4428 | 0.79% |
| 15 Jul 2021 | 4455.20 | 4523.00 | 4523.00 | 4440.00 | 3799 | -0.91% |
| 14 Jul 2021 | 4496.20 | 4413.00 | 4534.90 | 4402.15 | 19492 | 1.53% |
| 13 Jul 2021 | 4428.45 | 4560.00 | 4560.00 | 4400.00 | 10567 | -1.25% |
| 12 Jul 2021 | 4484.35 | 4460.00 | 4495.00 | 4431.00 | 3579 | 0.83% |
| 09 Jul 2021 | 4447.25 | 4451.45 | 4469.00 | 4421.05 | 2113 | -0.09% |
| 08 Jul 2021 | 4451.45 | 4460.00 | 4500.00 | 4430.35 | 3253 | -0.83% |
| 07 Jul 2021 | 4488.80 | 4480.05 | 4500.00 | 4420.60 | 11765 | 0.64% |
| 06 Jul 2021 | 4460.25 | 4493.00 | 4510.00 | 4441.05 | 12782 | -0.72% |
| 05 Jul 2021 | 4492.60 | 4490.00 | 4510.00 | 4481.15 | 5785 | 0.10% |
| 02 Jul 2021 | 4487.95 | 4535.00 | 4535.00 | 4455.90 | 7362 | -0.04% |
| 01 Jul 2021 | 4489.55 | 4518.00 | 4518.00 | 4451.00 | 6496 | 0.11% |
| 30 Jun 2021 | 4484.70 | 4554.00 | 4554.00 | 4448.60 | 5273 | -0.30% |
| 29 Jun 2021 | 4498.40 | 4528.95 | 4535.95 | 4351.10 | 22875 | 1.94% |
| 28 Jun 2021 | 4412.65 | 4419.80 | 4447.35 | 4351.20 | 10341 | 1.39% |
| 25 Jun 2021 | 4352.30 | 4330.00 | 4385.00 | 4303.30 | 4408 | 1.14% |
| 24 Jun 2021 | 4303.30 | 4292.00 | 4348.00 | 4273.95 | 3613 | 0.24% |
| 23 Jun 2021 | 4292.85 | 4280.00 | 4319.80 | 4240.00 | 50830 | 1.47% |
| 22 Jun 2021 | 4230.80 | 4369.00 | 4420.00 | 4180.00 | 69215 | -2.01% |
| 21 Jun 2021 | 4317.65 | 4286.00 | 4365.15 | 4280.95 | 4514 | 0.06% |
| 18 Jun 2021 | 4315.05 | 4422.00 | 4422.00 | 4250.00 | 10241 | -1.15% |
| 17 Jun 2021 | 4365.20 | 4303.00 | 4511.00 | 4292.85 | 15169 | 0.07% |
| 16 Jun 2021 | 4362.20 | 4472.45 | 4487.30 | 4304.55 | 9962 | -2.47% |
| 15 Jun 2021 | 4472.45 | 4389.90 | 4512.00 | 4350.10 | 17404 | 2.19% |
| 14 Jun 2021 | 4376.80 | 4360.40 | 4437.60 | 4320.00 | 18827 | 0.37% |
| 11 Jun 2021 | 4360.45 | 4420.00 | 4440.00 | 4255.00 | 55921 | -0.50% |
| 10 Jun 2021 | 4382.40 | 4531.95 | 4895.00 | 4301.05 | 182669 | -3.30% |
| 09 Jun 2021 | 4531.95 | 4500.00 | 4574.75 | 4411.55 | 31720 | 0.83% |
| 08 Jun 2021 | 4494.85 | 4401.00 | 4593.00 | 4401.00 | 59201 | 3.38% |
| 07 Jun 2021 | 4348.10 | 4100.00 | 4400.00 | 4100.00 | 58990 | 7.17% |
| 04 Jun 2021 | 4057.05 | 4022.00 | 4100.00 | 4020.00 | 3674 | 0.06% |
| 03 Jun 2021 | 4054.55 | 4000.00 | 4099.00 | 3986.35 | 4453 | 1.28% |
| 02 Jun 2021 | 4003.25 | 3960.00 | 4020.10 | 3959.75 | 2403 | 1.02% |
| 01 Jun 2021 | 3962.65 | 3999.00 | 4040.40 | 3934.55 | 5586 | 0.32% |
| 31 May 2021 | 3949.90 | 3995.50 | 4050.00 | 3910.80 | 4136 | -1.14% |
| 28 May 2021 | 3995.50 | 4099.00 | 4135.95 | 3955.00 | 5209 | -0.56% |
| 27 May 2021 | 4018.00 | 4139.00 | 4178.00 | 3952.05 | 5456 | -1.63% |
| 26 May 2021 | 4084.75 | 4051.10 | 4144.00 | 4027.00 | 7076 | 1.47% |
| 25 May 2021 | 4025.75 | 3906.00 | 4100.00 | 3906.00 | 24375 | 2.79% |
| 24 May 2021 | 3916.45 | 3990.00 | 3995.00 | 3900.00 | 3634 | -0.87% |
| 21 May 2021 | 3950.95 | 4001.00 | 4001.00 | 3935.00 | 2463 | -0.13% |
| 20 May 2021 | 3956.05 | 3969.85 | 3998.95 | 3936.00 | 2425 | 0.91% |
| 19 May 2021 | 3920.35 | 3950.00 | 3980.00 | 3900.05 | 3140 | -1.38% |
| 18 May 2021 | 3975.10 | 3982.00 | 4038.00 | 3950.00 | 3888 | -0.52% |
| 17 May 2021 | 3995.85 | 3900.00 | 4019.35 | 3883.70 | 27887 | 2.52% |
| 14 May 2021 | 3897.60 | 3792.20 | 3910.00 | 3767.45 | 13760 | 2.78% |
| 12 May 2021 | 3792.20 | 3801.00 | 3850.00 | 3775.00 | 4361 | -1.21% |
| 11 May 2021 | 3838.50 | 3751.00 | 3864.95 | 3751.00 | 4425 | 1.55% |
| 10 May 2021 | 3780.00 | 3807.20 | 3849.10 | 3755.95 | 11246 | -0.69% |
| 07 May 2021 | 3806.40 | 4049.40 | 4059.90 | 3770.60 | 23712 | -4.61% |
| 06 May 2021 | 3990.15 | 4065.00 | 4251.00 | 3921.00 | 55033 | -1.48% |
| 05 May 2021 | 4050.25 | 3850.00 | 4144.40 | 3801.10 | 50159 | 5.58% |
| 04 May 2021 | 3836.10 | 3949.95 | 3985.00 | 3818.00 | 4925 | -2.43% |
| 03 May 2021 | 3931.60 | 3858.00 | 3950.00 | 3796.70 | 4630 | 2.27% |
| 30 Apr 2021 | 3844.35 | 3829.95 | 3905.55 | 3811.10 | 4916 | 0.32% |
| 29 Apr 2021 | 3831.95 | 3921.55 | 3947.55 | 3822.00 | 4934 | -2.43% |
| 28 Apr 2021 | 3927.20 | 3911.30 | 3949.00 | 3901.30 | 7262 | 0.94% |
| 27 Apr 2021 | 3890.80 | 3990.00 | 3999.95 | 3860.05 | 3183 | -2.06% |
| 26 Apr 2021 | 3972.75 | 3922.75 | 3980.00 | 3922.10 | 3124 | 1.27% |
| 23 Apr 2021 | 3922.75 | 3967.00 | 4030.00 | 3911.00 | 6136 | -1.47% |
| 22 Apr 2021 | 3981.20 | 3870.00 | 4000.00 | 3865.05 | 5268 | 1.95% |
| 20 Apr 2021 | 3905.00 | 3929.90 | 3972.10 | 3856.85 | 4127 | 1.83% |
| 19 Apr 2021 | 3834.65 | 3866.00 | 3887.05 | 3813.00 | 6367 | -2.72% |
| 16 Apr 2021 | 3941.90 | 3801.00 | 3951.00 | 3801.00 | 5790 | 2.83% |
| 15 Apr 2021 | 3833.45 | 3775.00 | 3843.95 | 3775.00 | 8899 | 0.88% |
| 13 Apr 2021 | 3800.15 | 3742.00 | 3867.95 | 3742.00 | 22278 | 1.13% |
| 12 Apr 2021 | 3757.65 | 3789.90 | 3800.00 | 3700.85 | 4948 | -2.00% |
| 09 Apr 2021 | 3834.35 | 3805.00 | 3848.00 | 3770.10 | 6745 | 0.66% |
| 08 Apr 2021 | 3809.30 | 3795.00 | 3873.10 | 3740.25 | 25552 | 0.70% |
| 07 Apr 2021 | 3782.75 | 3700.00 | 3823.00 | 3681.20 | 13128 | 1.52% |
| 06 Apr 2021 | 3726.20 | 3763.05 | 3810.00 | 3713.05 | 4156 | -1.13% |
| 05 Apr 2021 | 3768.85 | 3840.00 | 4108.20 | 3732.10 | 14010 | -2.55% |
| 01 Apr 2021 | 3867.45 | 3922.00 | 4025.00 | 3815.25 | 5685 | -1.02% |
| 31 Mar 2021 | 3907.30 | 3930.00 | 3970.55 | 3852.05 | 3391 | -0.22% |
| 30 Mar 2021 | 3915.75 | 3865.00 | 3940.00 | 3854.05 | 15683 | 1.60% |
| 26 Mar 2021 | 3854.25 | 3700.00 | 3992.35 | 3689.05 | 24650 | 4.38% |
| 25 Mar 2021 | 3692.65 | 3650.00 | 3731.00 | 3601.00 | 10101 | 0.84% |
| 24 Mar 2021 | 3661.90 | 3761.65 | 3792.60 | 3650.00 | 8524 | -2.58% |
| 23 Mar 2021 | 3758.75 | 3859.75 | 3930.00 | 3720.00 | 45338 | -2.62% |
| 22 Mar 2021 | 3859.75 | 3915.00 | 3921.20 | 3816.45 | 13076 | -1.68% |
| 19 Mar 2021 | 3925.75 | 3886.10 | 3954.95 | 3775.00 | 5077 | 1.02% |
| 18 Mar 2021 | 3886.10 | 3952.00 | 4013.65 | 3771.00 | 6792 | -1.99% |
| 17 Mar 2021 | 3964.85 | 4049.00 | 4049.00 | 3942.00 | 5647 | -2.00% |
| 16 Mar 2021 | 4045.75 | 4015.45 | 4050.00 | 3980.20 | 5170 | 1.16% |
| 15 Mar 2021 | 3999.40 | 4042.05 | 4067.45 | 3955.00 | 9441 | -1.06% |
| 12 Mar 2021 | 4042.05 | 3980.20 | 4050.00 | 3900.00 | 10238 | 2.03% |
| 10 Mar 2021 | 3961.50 | 4045.00 | 4080.50 | 3945.05 | 7367 | -2.01% |
| 09 Mar 2021 | 4042.85 | 4005.00 | 4100.00 | 4005.00 | 26139 | 1.00% |
| 08 Mar 2021 | 4002.95 | 3945.00 | 4018.00 | 3830.05 | 13089 | 2.42% |
| 05 Mar 2021 | 3908.45 | 4087.95 | 4096.00 | 3865.00 | 7555 | -3.63% |
| 04 Mar 2021 | 4055.50 | 4065.25 | 4135.05 | 4025.00 | 6754 | -1.56% |
| 03 Mar 2021 | 4119.80 | 4144.00 | 4154.95 | 4055.20 | 17464 | 0.72% |
| 02 Mar 2021 | 4090.15 | 4095.00 | 4200.00 | 4000.00 | 17620 | 2.31% |
| 01 Mar 2021 | 3997.70 | 3820.00 | 4015.00 | 3790.00 | 17449 | 3.58% |
| 26 Feb 2021 | 3859.60 | 3944.00 | 3953.10 | 3676.00 | 7326 | -2.40% |
| 25 Feb 2021 | 3954.55 | 3999.90 | 3999.90 | 3907.10 | 3958 | 0.49% |
| 24 Feb 2021 | 3935.25 | 3957.00 | 3990.00 | 3426.65 | 3025 | -0.05% |
| 23 Feb 2021 | 3937.30 | 3851.00 | 3991.05 | 3827.65 | 8749 | 2.05% |
| 22 Feb 2021 | 3858.35 | 3864.90 | 3900.00 | 3811.60 | 9776 | 0.33% |
| 19 Feb 2021 | 3845.65 | 3955.05 | 4024.00 | 3805.00 | 19683 | -3.77% |
| 18 Feb 2021 | 3996.15 | 3944.05 | 4017.25 | 3944.05 | 19982 | 1.34% |
| 17 Feb 2021 | 3943.30 | 3999.00 | 4017.00 | 3907.35 | 29033 | -1.24% |
| 16 Feb 2021 | 3993.00 | 3842.00 | 4027.00 | 3842.00 | 65190 | 4.10% |
| 15 Feb 2021 | 3835.85 | 3717.00 | 3865.00 | 3717.00 | 41320 | 3.20% |
| 12 Feb 2021 | 3717.00 | 3632.00 | 3860.00 | 3610.35 | 59040 | 3.77% |
| 11 Feb 2021 | 3581.80 | 3551.00 | 3599.00 | 3519.65 | 8669 | 0.11% |
| 10 Feb 2021 | 3577.90 | 3545.00 | 3599.00 | 3500.00 | 7311 | 1.70% |
| 09 Feb 2021 | 3518.25 | 3570.00 | 3570.00 | 3491.00 | 9630 | -1.15% |
| 08 Feb 2021 | 3559.15 | 3570.00 | 3586.60 | 3494.45 | 15394 | 0.42% |
| 05 Feb 2021 | 3544.40 | 3580.00 | 3580.00 | 3495.20 | 26813 | 0.56% |
| 04 Feb 2021 | 3524.70 | 3598.95 | 3598.95 | 3466.90 | 22280 | 0.03% |
| 03 Feb 2021 | 3523.80 | 3375.70 | 3560.00 | 3350.00 | 29965 | 4.90% |
| 02 Feb 2021 | 3359.15 | 3462.45 | 3700.00 | 3315.15 | 19841 | -2.98% |
| 01 Feb 2021 | 3462.45 | 3428.00 | 3499.00 | 3345.45 | 6311 | 1.26% |
| 29 Jan 2021 | 3419.20 | 3496.90 | 3549.55 | 3398.45 | 4856 | -1.74% |
| 28 Jan 2021 | 3479.70 | 3490.00 | 3540.00 | 3465.75 | 5859 | -0.74% |
| 27 Jan 2021 | 3505.70 | 3498.80 | 3549.00 | 3450.00 | 9657 | 0.66% |
| 25 Jan 2021 | 3482.70 | 3503.05 | 3555.00 | 3403.95 | 8173 | -0.58% |
| 22 Jan 2021 | 3503.05 | 3395.45 | 3535.90 | 3390.00 | 22112 | 3.69% |
| 21 Jan 2021 | 3378.55 | 3349.25 | 3489.95 | 3339.00 | 23732 | 0.83% |
| 20 Jan 2021 | 3350.90 | 3380.00 | 3389.45 | 3311.60 | 9134 | 0.73% |
| 19 Jan 2021 | 3326.55 | 3390.00 | 3418.20 | 3300.00 | 5490 | -0.28% |
| 18 Jan 2021 | 3335.90 | 3406.00 | 3428.10 | 3312.05 | 4014 | -1.91% |
| 15 Jan 2021 | 3400.90 | 3514.50 | 3542.00 | 3381.00 | 16193 | -3.34% |
| 14 Jan 2021 | 3518.35 | 3599.00 | 3668.55 | 3490.00 | 7138 | -2.89% |
| 13 Jan 2021 | 3623.15 | 3683.75 | 3729.55 | 3538.20 | 21277 | -0.17% |
| 12 Jan 2021 | 3629.30 | 3600.00 | 3744.20 | 3600.00 | 19241 | 0.31% |
| 11 Jan 2021 | 3618.25 | 3549.00 | 3688.00 | 3528.30 | 34529 | 2.01% |
| 08 Jan 2021 | 3546.95 | 3536.00 | 3595.00 | 3503.55 | 11745 | 0.33% |
| 07 Jan 2021 | 3535.35 | 3472.95 | 3555.15 | 3432.85 | 14812 | 1.80% |
| 06 Jan 2021 | 3472.95 | 3565.00 | 3595.00 | 3421.35 | 14962 | -2.08% |
| 05 Jan 2021 | 3546.70 | 3509.90 | 3599.00 | 3419.85 | 17277 | 0.76% |
| 04 Jan 2021 | 3519.85 | 3450.00 | 3528.40 | 3351.55 | 19452 | 2.20% |
| 01 Jan 2021 | 3444.15 | 3393.50 | 3475.00 | 3393.50 | 5743 | 1.54% |
| 31 Dec 2020 | 3391.95 | 3450.00 | 3450.00 | 3380.00 | 4325 | -0.83% |
| 30 Dec 2020 | 3420.30 | 3500.00 | 3550.00 | 3397.95 | 11499 | -1.79% |
| 29 Dec 2020 | 3482.65 | 3395.00 | 3535.00 | 3380.15 | 23919 | 2.57% |
| 28 Dec 2020 | 3395.40 | 3439.00 | 3569.00 | 3355.05 | 19044 | -1.27% |
| 24 Dec 2020 | 3439.15 | 3259.65 | 3555.00 | 3258.95 | 41632 | 5.51% |
| 23 Dec 2020 | 3259.65 | 3170.00 | 3348.35 | 3169.95 | 10217 | 3.40% |
