CENTUM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2177.60 | 2169.50 | 2214.50 | 2162.50 | 13834 | 0.40% |
| 18 Dec 2025 | 2169.00 | 2230.80 | 2230.80 | 2148.10 | 13530 | -1.99% |
| 17 Dec 2025 | 2213.10 | 2262.00 | 2276.50 | 2205.10 | 11620 | -2.45% |
| 16 Dec 2025 | 2268.60 | 2276.40 | 2338.00 | 2260.00 | 13455 | -0.84% |
| 15 Dec 2025 | 2287.80 | 2296.00 | 2317.00 | 2250.90 | 14713 | -0.65% |
| 12 Dec 2025 | 2302.80 | 2395.10 | 2414.60 | 2282.40 | 24199 | -3.62% |
| 11 Dec 2025 | 2389.20 | 2270.40 | 2431.90 | 2218.90 | 40654 | 4.97% |
| 10 Dec 2025 | 2276.10 | 2239.20 | 2317.60 | 2239.20 | 28076 | 1.52% |
| 09 Dec 2025 | 2242.00 | 2146.20 | 2280.00 | 2111.00 | 56367 | 3.42% |
| 08 Dec 2025 | 2167.80 | 2200.10 | 2245.90 | 2155.00 | 14312 | -1.95% |
| 05 Dec 2025 | 2210.90 | 2267.40 | 2282.70 | 2200.10 | 11513 | -2.49% |
| 04 Dec 2025 | 2267.40 | 2315.00 | 2340.00 | 2250.00 | 14586 | -2.16% |
| 03 Dec 2025 | 2317.40 | 2267.90 | 2377.30 | 2267.90 | 29764 | 1.17% |
| 02 Dec 2025 | 2290.70 | 2367.30 | 2368.10 | 2274.90 | 16241 | -2.32% |
| 01 Dec 2025 | 2345.10 | 2364.20 | 2417.70 | 2311.40 | 14170 | -0.81% |
| 28 Nov 2025 | 2364.20 | 2366.90 | 2416.30 | 2351.10 | 8341 | -1.11% |
| 27 Nov 2025 | 2390.80 | 2410.00 | 2431.90 | 2380.00 | 5595 | -0.93% |
| 26 Nov 2025 | 2413.20 | 2431.00 | 2431.00 | 2348.20 | 11993 | 0.56% |
| 25 Nov 2025 | 2399.70 | 2380.10 | 2428.00 | 2380.10 | 5225 | 0.82% |
| 24 Nov 2025 | 2380.10 | 2505.40 | 2505.40 | 2370.00 | 11536 | -3.78% |
| 21 Nov 2025 | 2473.70 | 2514.80 | 2517.80 | 2464.30 | 10840 | -1.66% |
| 20 Nov 2025 | 2515.40 | 2550.30 | 2560.50 | 2500.20 | 14491 | -1.27% |
| 19 Nov 2025 | 2547.80 | 2513.80 | 2552.00 | 2480.10 | 18288 | 1.38% |
| 18 Nov 2025 | 2513.20 | 2559.70 | 2660.00 | 2491.10 | 41559 | -1.59% |
| 17 Nov 2025 | 2553.70 | 2464.30 | 2575.00 | 2423.00 | 69906 | 4.39% |
| 14 Nov 2025 | 2446.20 | 2401.00 | 2485.00 | 2398.70 | 17056 | 1.97% |
| 13 Nov 2025 | 2399.00 | 2402.80 | 2421.10 | 2381.50 | 8223 | -0.16% |
| 12 Nov 2025 | 2402.80 | 2360.00 | 2449.90 | 2341.50 | 21639 | 1.21% |
| 11 Nov 2025 | 2374.10 | 2419.10 | 2436.10 | 2362.60 | 8743 | -1.76% |
| 10 Nov 2025 | 2416.70 | 2420.60 | 2514.40 | 2406.70 | 16028 | -0.16% |
| 07 Nov 2025 | 2420.60 | 2338.20 | 2480.00 | 2325.10 | 15513 | 1.37% |
| 06 Nov 2025 | 2387.80 | 2458.00 | 2463.80 | 2363.60 | 12374 | -2.89% |
| 04 Nov 2025 | 2458.80 | 2440.00 | 2500.00 | 2440.00 | 10720 | -0.24% |
| 03 Nov 2025 | 2464.80 | 2530.00 | 2532.90 | 2446.00 | 18512 | -1.91% |
| 31 Oct 2025 | 2512.80 | 2588.20 | 2599.00 | 2448.90 | 29758 | -2.23% |
| 30 Oct 2025 | 2570.20 | 2538.40 | 2648.00 | 2516.10 | 92948 | 0.85% |
| 29 Oct 2025 | 2548.50 | 2485.20 | 2560.00 | 2471.20 | 45187 | 2.55% |
| 28 Oct 2025 | 2485.20 | 2509.00 | 2566.90 | 2470.00 | 19815 | -0.37% |
| 27 Oct 2025 | 2494.40 | 2530.00 | 2545.80 | 2486.00 | 6843 | -1.31% |
| 24 Oct 2025 | 2527.40 | 2520.00 | 2547.30 | 2506.00 | 8186 | 0.87% |
| 23 Oct 2025 | 2505.60 | 2561.20 | 2600.00 | 2486.10 | 13848 | -1.98% |
| 21 Oct 2025 | 2556.10 | 2520.00 | 2579.70 | 2511.00 | 4525 | 1.18% |
| 20 Oct 2025 | 2526.30 | 2557.10 | 2561.70 | 2509.90 | 9301 | -0.69% |
| 17 Oct 2025 | 2543.90 | 2548.60 | 2570.00 | 2505.00 | 11709 | 1.31% |
| 16 Oct 2025 | 2510.90 | 2531.80 | 2550.00 | 2501.90 | 9424 | -0.83% |
| 15 Oct 2025 | 2531.80 | 2520.00 | 2597.20 | 2515.00 | 18387 | 0.54% |
| 14 Oct 2025 | 2518.20 | 2600.00 | 2622.00 | 2501.10 | 27540 | -2.66% |
| 13 Oct 2025 | 2586.90 | 2691.40 | 2693.40 | 2557.70 | 39393 | -3.95% |
| 10 Oct 2025 | 2693.40 | 2597.00 | 2724.20 | 2580.00 | 38620 | 3.05% |
| 09 Oct 2025 | 2613.60 | 2627.00 | 2650.00 | 2534.00 | 53998 | 0.27% |
| 08 Oct 2025 | 2606.50 | 2600.00 | 2645.00 | 2514.10 | 53922 | -0.65% |
| 07 Oct 2025 | 2623.50 | 2609.90 | 2644.00 | 2552.10 | 63779 | 1.03% |
| 06 Oct 2025 | 2596.70 | 2490.00 | 2631.90 | 2460.20 | 84682 | 5.59% |
| 03 Oct 2025 | 2459.20 | 2694.90 | 2729.00 | 2424.40 | 156282 | -8.71% |
| 01 Oct 2025 | 2693.70 | 2670.00 | 2709.90 | 2605.70 | 22634 | 0.93% |
| 30 Sep 2025 | 2668.90 | 2674.30 | 2694.50 | 2615.10 | 13240 | 0.25% |
| 29 Sep 2025 | 2662.30 | 2654.80 | 2760.00 | 2641.00 | 28406 | 1.70% |
| 26 Sep 2025 | 2617.90 | 2750.00 | 2778.20 | 2592.90 | 55618 | -4.71% |
| 25 Sep 2025 | 2747.20 | 2897.20 | 2900.60 | 2710.30 | 24086 | -4.56% |
| 24 Sep 2025 | 2878.60 | 2794.70 | 2906.00 | 2760.70 | 44173 | 3.00% |
| 23 Sep 2025 | 2794.70 | 2810.00 | 2827.90 | 2765.70 | 14882 | -0.55% |
| 22 Sep 2025 | 2810.20 | 2832.00 | 2900.00 | 2785.30 | 25502 | -0.77% |
| 19 Sep 2025 | 2832.00 | 2673.40 | 2850.00 | 2650.00 | 74269 | 6.98% |
| 18 Sep 2025 | 2647.20 | 2709.70 | 2722.90 | 2600.00 | 26575 | -1.82% |
| 17 Sep 2025 | 2696.20 | 2697.00 | 2731.70 | 2680.00 | 11424 | 0.12% |
| 16 Sep 2025 | 2692.90 | 2707.10 | 2743.10 | 2675.00 | 10987 | 0.46% |
| 15 Sep 2025 | 2680.60 | 2717.00 | 2787.50 | 2663.40 | 31851 | -0.92% |
| 12 Sep 2025 | 2705.60 | 2620.00 | 2749.00 | 2600.00 | 53352 | 4.39% |
| 11 Sep 2025 | 2591.80 | 2644.90 | 2688.00 | 2576.00 | 37573 | -1.97% |
| 10 Sep 2025 | 2644.00 | 2808.30 | 2808.30 | 2625.00 | 75812 | -5.55% |
| 09 Sep 2025 | 2799.30 | 2959.80 | 2974.00 | 2752.20 | 47036 | -5.42% |
| 08 Sep 2025 | 2959.80 | 2968.90 | 3037.00 | 2871.00 | 57659 | -0.20% |
| 05 Sep 2025 | 2965.70 | 2824.70 | 3044.00 | 2779.90 | 131529 | 5.27% |
| 04 Sep 2025 | 2817.30 | 2819.30 | 2875.00 | 2743.70 | 28146 | 0.38% |
| 03 Sep 2025 | 2806.70 | 2753.00 | 2833.60 | 2753.00 | 14496 | 1.34% |
| 02 Sep 2025 | 2769.60 | 2870.40 | 2875.00 | 2742.10 | 17258 | -1.67% |
| 01 Sep 2025 | 2816.70 | 2730.00 | 2911.00 | 2728.30 | 51263 | 2.30% |
| 29 Aug 2025 | 2753.50 | 2695.00 | 2787.20 | 2659.80 | 11148 | 2.43% |
| 28 Aug 2025 | 2688.10 | 2720.00 | 2780.00 | 2652.50 | 11709 | -1.51% |
| 26 Aug 2025 | 2729.20 | 2792.30 | 2799.00 | 2718.80 | 12044 | -2.26% |
| 25 Aug 2025 | 2792.30 | 2764.80 | 2800.00 | 2734.00 | 28258 | 1.86% |
| 22 Aug 2025 | 2741.40 | 2784.00 | 2808.20 | 2694.20 | 23313 | -1.45% |
| 21 Aug 2025 | 2781.70 | 2917.00 | 2944.60 | 2760.10 | 54414 | -2.32% |
| 20 Aug 2025 | 2847.80 | 2670.00 | 2889.90 | 2660.00 | 95951 | 6.48% |
| 19 Aug 2025 | 2674.50 | 2612.80 | 2746.10 | 2585.80 | 107669 | 4.28% |
| 18 Aug 2025 | 2564.70 | 2525.00 | 2607.90 | 2488.90 | 68423 | 3.24% |
| 14 Aug 2025 | 2484.20 | 2442.00 | 2505.00 | 2440.00 | 35464 | 0.66% |
| 13 Aug 2025 | 2468.00 | 2510.10 | 2510.10 | 2433.90 | 16323 | -0.30% |
| 12 Aug 2025 | 2475.50 | 2444.00 | 2534.00 | 2421.50 | 43416 | 1.21% |
| 11 Aug 2025 | 2446.00 | 2469.00 | 2499.00 | 2433.10 | 38078 | 1.02% |
| 08 Aug 2025 | 2421.30 | 2400.00 | 2458.00 | 2290.20 | 43217 | 0.64% |
| 07 Aug 2025 | 2405.90 | 2330.30 | 2468.80 | 2254.20 | 64497 | 3.24% |
| 06 Aug 2025 | 2330.30 | 2144.00 | 2330.70 | 2144.00 | 222234 | 9.98% |
| 05 Aug 2025 | 2118.90 | 2199.00 | 2209.90 | 2074.00 | 17107 | -2.17% |
| 04 Aug 2025 | 2165.80 | 2149.00 | 2195.00 | 2084.10 | 8121 | 2.98% |
| 01 Aug 2025 | 2103.10 | 2230.00 | 2250.00 | 2068.80 | 15180 | -4.91% |
| 31 Jul 2025 | 2211.70 | 2180.00 | 2230.00 | 2170.90 | 5221 | -0.36% |
| 30 Jul 2025 | 2219.80 | 2190.00 | 2250.00 | 2190.00 | 7771 | -0.42% |
| 29 Jul 2025 | 2229.20 | 2187.50 | 2233.10 | 2164.40 | 9104 | 1.40% |
| 28 Jul 2025 | 2198.40 | 2284.00 | 2285.90 | 2175.00 | 15836 | -3.52% |
| 25 Jul 2025 | 2278.70 | 2278.00 | 2295.00 | 2233.10 | 7090 | 0.00% |
| 24 Jul 2025 | 2278.70 | 2345.00 | 2345.00 | 2270.00 | 7716 | -1.65% |
| 23 Jul 2025 | 2317.00 | 2329.10 | 2350.00 | 2291.10 | 8029 | -0.52% |
| 22 Jul 2025 | 2329.10 | 2331.00 | 2369.90 | 2308.10 | 12544 | 1.66% |
| 21 Jul 2025 | 2291.00 | 2325.80 | 2371.00 | 2242.10 | 14849 | -1.50% |
| 18 Jul 2025 | 2325.80 | 2380.00 | 2401.00 | 2314.10 | 12599 | -0.52% |
| 17 Jul 2025 | 2337.90 | 2365.00 | 2403.00 | 2310.20 | 12061 | -1.52% |
| 16 Jul 2025 | 2374.10 | 2366.00 | 2413.10 | 2340.00 | 16089 | 0.35% |
| 15 Jul 2025 | 2365.90 | 2350.00 | 2419.00 | 2329.60 | 17745 | 1.31% |
| 14 Jul 2025 | 2335.30 | 2324.00 | 2351.90 | 2294.00 | 7081 | 0.93% |
| 11 Jul 2025 | 2313.80 | 2340.00 | 2370.40 | 2300.00 | 12363 | -0.18% |
| 10 Jul 2025 | 2317.90 | 2309.70 | 2345.00 | 2300.20 | 9919 | 2.07% |
| 09 Jul 2025 | 2270.80 | 2326.50 | 2354.50 | 2224.00 | 22376 | -2.39% |
| 08 Jul 2025 | 2326.50 | 2321.00 | 2363.40 | 2306.00 | 6604 | -0.76% |
| 07 Jul 2025 | 2344.20 | 2399.00 | 2410.80 | 2325.00 | 9991 | -0.70% |
| 04 Jul 2025 | 2360.70 | 2394.90 | 2395.00 | 2335.80 | 13462 | 0.30% |
| 03 Jul 2025 | 2353.70 | 2291.00 | 2374.00 | 2291.00 | 17684 | 2.78% |
| 02 Jul 2025 | 2290.00 | 2374.00 | 2374.00 | 2274.00 | 27056 | -2.76% |
| 01 Jul 2025 | 2355.00 | 2434.00 | 2434.00 | 2340.00 | 19872 | -1.66% |
| 30 Jun 2025 | 2394.80 | 2518.00 | 2519.00 | 2366.10 | 33394 | -4.22% |
| 27 Jun 2025 | 2500.40 | 2452.60 | 2580.00 | 2429.10 | 114553 | 5.20% |
| 26 Jun 2025 | 2376.80 | 2179.90 | 2376.80 | 2179.90 | 50420 | 10.00% |
| 25 Jun 2025 | 2160.80 | 2300.00 | 2309.60 | 2153.00 | 41409 | -6.62% |
| 24 Jun 2025 | 2314.00 | 2309.00 | 2334.60 | 2257.40 | 18379 | 0.85% |
| 23 Jun 2025 | 2294.40 | 2277.90 | 2334.20 | 2266.00 | 28150 | 1.07% |
| 20 Jun 2025 | 2270.10 | 2310.00 | 2331.90 | 2255.10 | 41149 | -1.61% |
| 19 Jun 2025 | 2307.20 | 2430.00 | 2430.00 | 2263.50 | 45350 | -4.31% |
| 18 Jun 2025 | 2411.10 | 2398.50 | 2460.00 | 2376.90 | 22371 | 1.07% |
| 17 Jun 2025 | 2385.60 | 2365.00 | 2460.00 | 2314.00 | 44607 | 0.91% |
| 16 Jun 2025 | 2364.10 | 2220.00 | 2373.50 | 2202.00 | 46350 | 5.48% |
| 13 Jun 2025 | 2241.20 | 2134.90 | 2279.20 | 2121.60 | 32926 | 1.48% |
| 12 Jun 2025 | 2208.60 | 2280.00 | 2318.90 | 2191.00 | 26187 | -0.97% |
| 11 Jun 2025 | 2230.20 | 2315.30 | 2355.60 | 2175.00 | 50980 | -3.68% |
| 10 Jun 2025 | 2315.30 | 2366.00 | 2366.00 | 2305.10 | 11245 | -0.27% |
| 09 Jun 2025 | 2321.60 | 2360.00 | 2386.40 | 2289.10 | 24196 | -1.45% |
| 06 Jun 2025 | 2355.80 | 2401.80 | 2423.40 | 2342.20 | 15163 | -1.51% |
| 05 Jun 2025 | 2391.90 | 2430.00 | 2441.90 | 2375.30 | 34581 | 0.50% |
| 04 Jun 2025 | 2380.10 | 2518.80 | 2518.80 | 2330.00 | 68553 | -4.74% |
| 03 Jun 2025 | 2498.60 | 2497.00 | 2540.80 | 2461.60 | 19014 | 1.02% |
| 02 Jun 2025 | 2473.30 | 2562.20 | 2610.00 | 2436.50 | 46732 | -0.89% |
| 30 May 2025 | 2495.50 | 2669.00 | 2669.00 | 2470.90 | 61701 | -5.80% |
| 29 May 2025 | 2649.20 | 2527.00 | 2690.00 | 2526.00 | 82501 | 4.84% |
| 28 May 2025 | 2527.00 | 2599.90 | 2645.50 | 2505.20 | 126095 | 0.41% |
| 27 May 2025 | 2516.80 | 2241.50 | 2588.00 | 2231.00 | 268812 | 10.83% |
| 26 May 2025 | 2270.80 | 2300.00 | 2308.00 | 2230.00 | 54653 | -2.12% |
| 23 May 2025 | 2320.00 | 2465.00 | 2465.00 | 2214.00 | 509315 | 12.69% |
| 22 May 2025 | 2058.70 | 2022.30 | 2113.90 | 1987.80 | 22794 | 0.79% |
| 21 May 2025 | 2042.60 | 1990.00 | 2059.00 | 1980.90 | 25101 | 2.43% |
| 20 May 2025 | 1994.20 | 2054.80 | 2065.00 | 1962.10 | 27288 | -2.16% |
| 19 May 2025 | 2038.20 | 2025.00 | 2080.00 | 1985.00 | 63101 | 1.69% |
| 16 May 2025 | 2004.40 | 1928.90 | 2020.00 | 1921.60 | 57991 | 4.07% |
| 15 May 2025 | 1926.10 | 1979.00 | 1987.00 | 1906.00 | 52340 | -2.67% |
| 14 May 2025 | 1978.90 | 2040.70 | 2075.00 | 1948.30 | 80930 | -2.06% |
| 13 May 2025 | 2020.50 | 1840.00 | 2047.00 | 1831.40 | 235715 | 12.87% |
| 12 May 2025 | 1790.10 | 1680.00 | 1839.90 | 1680.00 | 71244 | 9.87% |
| 09 May 2025 | 1629.30 | 1551.00 | 1638.40 | 1551.00 | 10677 | 0.41% |
| 08 May 2025 | 1622.70 | 1679.00 | 1697.90 | 1601.40 | 12486 | -3.01% |
| 07 May 2025 | 1673.10 | 1580.00 | 1700.00 | 1560.10 | 41168 | 3.12% |
| 06 May 2025 | 1622.40 | 1680.00 | 1693.10 | 1610.50 | 11019 | -3.56% |
| 05 May 2025 | 1682.30 | 1673.00 | 1723.90 | 1672.60 | 9245 | -0.54% |
| 02 May 2025 | 1691.50 | 1674.00 | 1713.60 | 1647.30 | 11613 | 0.91% |
| 30 Apr 2025 | 1676.30 | 1687.50 | 1688.00 | 1651.40 | 9731 | -0.42% |
| 29 Apr 2025 | 1683.30 | 1668.00 | 1725.00 | 1665.00 | 19397 | 1.42% |
| 28 Apr 2025 | 1659.70 | 1605.10 | 1715.00 | 1605.10 | 31825 | 2.37% |
| 25 Apr 2025 | 1621.20 | 1656.10 | 1675.80 | 1586.90 | 27384 | -2.12% |
| 24 Apr 2025 | 1656.30 | 1695.10 | 1708.30 | 1645.00 | 20036 | -2.46% |
| 23 Apr 2025 | 1698.00 | 1707.00 | 1729.80 | 1660.00 | 15572 | 0.57% |
| 22 Apr 2025 | 1688.40 | 1749.00 | 1770.00 | 1676.20 | 22346 | -2.98% |
| 21 Apr 2025 | 1740.30 | 1762.00 | 1797.00 | 1730.00 | 25292 | -1.22% |
| 17 Apr 2025 | 1761.80 | 1718.00 | 1778.80 | 1699.30 | 31297 | 2.96% |
| 16 Apr 2025 | 1711.10 | 1695.00 | 1730.00 | 1661.20 | 28067 | 2.87% |
| 15 Apr 2025 | 1663.40 | 1695.00 | 1750.00 | 1649.90 | 40223 | 2.35% |
| 11 Apr 2025 | 1625.15 | 1680.05 | 1697.10 | 1599.95 | 26185 | -1.70% |
| 09 Apr 2025 | 1653.30 | 1600.00 | 1707.95 | 1577.05 | 23168 | 2.82% |
| 08 Apr 2025 | 1607.95 | 1605.00 | 1628.00 | 1538.00 | 23084 | 6.62% |
| 07 Apr 2025 | 1508.15 | 1433.95 | 1582.75 | 1368.60 | 35387 | -3.89% |
| 04 Apr 2025 | 1569.15 | 1655.00 | 1671.95 | 1552.50 | 17788 | -5.62% |
| 03 Apr 2025 | 1662.55 | 1630.00 | 1687.55 | 1625.00 | 11025 | 0.37% |
| 02 Apr 2025 | 1656.35 | 1625.05 | 1690.00 | 1607.30 | 33083 | 1.44% |
| 01 Apr 2025 | 1632.90 | 1585.05 | 1650.00 | 1584.95 | 15945 | 2.39% |
| 28 Mar 2025 | 1594.75 | 1640.00 | 1650.00 | 1570.00 | 21870 | 0.06% |
| 27 Mar 2025 | 1593.85 | 1580.00 | 1700.10 | 1575.05 | 22275 | -1.33% |
| 26 Mar 2025 | 1615.30 | 1600.00 | 1680.95 | 1542.45 | 24745 | -0.08% |
| 25 Mar 2025 | 1616.65 | 1625.00 | 1725.00 | 1598.15 | 40001 | -1.22% |
| 24 Mar 2025 | 1636.60 | 1486.95 | 1699.00 | 1486.95 | 68551 | 10.36% |
| 21 Mar 2025 | 1482.90 | 1488.00 | 1524.90 | 1450.00 | 31397 | -0.22% |
| 20 Mar 2025 | 1486.20 | 1467.00 | 1515.00 | 1442.55 | 42200 | 2.50% |
| 19 Mar 2025 | 1450.00 | 1470.05 | 1524.75 | 1432.00 | 178767 | -6.34% |
| 18 Mar 2025 | 1548.10 | 1340.00 | 1598.00 | 1340.00 | 188317 | 15.37% |
| 17 Mar 2025 | 1341.80 | 1284.00 | 1358.00 | 1275.00 | 45692 | 4.62% |
| 13 Mar 2025 | 1282.55 | 1279.00 | 1315.00 | 1243.40 | 80719 | 0.27% |
| 12 Mar 2025 | 1279.05 | 1232.10 | 1295.00 | 1232.00 | 40516 | 2.25% |
| 11 Mar 2025 | 1250.85 | 1185.00 | 1358.00 | 1178.45 | 378113 | 3.82% |
| 10 Mar 2025 | 1204.80 | 1175.00 | 1249.90 | 1145.00 | 33216 | 2.91% |
| 07 Mar 2025 | 1170.70 | 1225.05 | 1271.40 | 1160.00 | 27463 | -4.32% |
| 06 Mar 2025 | 1223.55 | 1206.10 | 1260.00 | 1205.85 | 16819 | 2.97% |
| 05 Mar 2025 | 1188.30 | 1165.90 | 1241.45 | 1165.90 | 19246 | 2.25% |
| 04 Mar 2025 | 1162.15 | 1142.00 | 1221.15 | 1140.30 | 14238 | 0.00% |
| 03 Mar 2025 | 1162.20 | 1189.00 | 1205.00 | 1160.00 | 15426 | -3.44% |
| 28 Feb 2025 | 1203.60 | 1200.00 | 1243.45 | 1188.65 | 10629 | -3.61% |
| 27 Feb 2025 | 1248.65 | 1259.75 | 1274.95 | 1200.00 | 12839 | -0.88% |
| 25 Feb 2025 | 1259.75 | 1304.90 | 1304.90 | 1250.00 | 15312 | -2.29% |
| 24 Feb 2025 | 1289.30 | 1288.80 | 1314.95 | 1261.85 | 5604 | -0.24% |
| 21 Feb 2025 | 1292.35 | 1351.05 | 1393.00 | 1276.05 | 13827 | -3.04% |
| 20 Feb 2025 | 1332.85 | 1318.90 | 1439.95 | 1285.05 | 20387 | 3.14% |
| 19 Feb 2025 | 1292.30 | 1255.90 | 1385.05 | 1238.55 | 26360 | 1.36% |
| 18 Feb 2025 | 1275.00 | 1375.20 | 1396.60 | 1270.00 | 21534 | -7.29% |
| 17 Feb 2025 | 1375.20 | 1381.00 | 1448.50 | 1290.80 | 80110 | -11.56% |
| 14 Feb 2025 | 1554.95 | 1678.30 | 1721.25 | 1464.70 | 32938 | -6.51% |
| 13 Feb 2025 | 1663.30 | 1660.00 | 1704.30 | 1625.00 | 23979 | -1.14% |
| 12 Feb 2025 | 1682.55 | 1782.30 | 1782.30 | 1665.05 | 31100 | -5.47% |
| 11 Feb 2025 | 1779.85 | 1826.00 | 1827.00 | 1750.20 | 16400 | -2.52% |
| 10 Feb 2025 | 1825.95 | 1801.00 | 1849.00 | 1760.00 | 16288 | 0.28% |
| 07 Feb 2025 | 1820.85 | 1840.00 | 1840.00 | 1790.00 | 8421 | 0.35% |
| 06 Feb 2025 | 1814.45 | 1720.00 | 1861.35 | 1720.00 | 24956 | 3.43% |
| 05 Feb 2025 | 1754.20 | 1797.30 | 1851.85 | 1721.10 | 11932 | 0.97% |
| 04 Feb 2025 | 1737.30 | 1730.00 | 1753.40 | 1702.40 | 6653 | 1.35% |
| 03 Feb 2025 | 1714.20 | 1749.60 | 1755.00 | 1685.60 | 18939 | -4.60% |
| 01 Feb 2025 | 1796.90 | 1722.75 | 1890.00 | 1722.75 | 16173 | 4.30% |
| 31 Jan 2025 | 1722.75 | 1705.00 | 1792.65 | 1698.65 | 10099 | 1.07% |
| 30 Jan 2025 | 1704.50 | 1673.60 | 1723.00 | 1651.00 | 6982 | 2.38% |
| 29 Jan 2025 | 1664.80 | 1670.00 | 1750.10 | 1653.05 | 10615 | -1.14% |
| 28 Jan 2025 | 1684.05 | 1632.00 | 1720.85 | 1632.00 | 13720 | -1.62% |
| 27 Jan 2025 | 1711.85 | 1730.00 | 1776.50 | 1677.40 | 11287 | -3.20% |
| 24 Jan 2025 | 1768.50 | 1800.00 | 1835.00 | 1751.00 | 11615 | -1.66% |
| 23 Jan 2025 | 1798.40 | 1781.00 | 1847.90 | 1760.55 | 8787 | 1.45% |
| 22 Jan 2025 | 1772.65 | 1860.10 | 1874.00 | 1751.00 | 17997 | -5.06% |
| 21 Jan 2025 | 1867.15 | 1980.00 | 1980.00 | 1851.00 | 8367 | -1.97% |
| 20 Jan 2025 | 1904.70 | 1882.95 | 1920.05 | 1820.90 | 9236 | 3.44% |
| 17 Jan 2025 | 1841.30 | 1845.00 | 1852.75 | 1825.00 | 4448 | -0.12% |
| 16 Jan 2025 | 1843.45 | 1830.00 | 1902.20 | 1826.95 | 8619 | 0.68% |
| 15 Jan 2025 | 1830.95 | 1855.00 | 1899.25 | 1815.10 | 7465 | -2.15% |
| 14 Jan 2025 | 1871.20 | 1783.80 | 1896.00 | 1783.75 | 14203 | 4.90% |
| 13 Jan 2025 | 1783.80 | 1850.00 | 1904.95 | 1755.00 | 13690 | -5.78% |
| 10 Jan 2025 | 1893.25 | 1984.70 | 1999.85 | 1870.40 | 18638 | -5.47% |
| 09 Jan 2025 | 2002.90 | 2050.35 | 2094.90 | 1968.25 | 12939 | -1.80% |
| 08 Jan 2025 | 2039.70 | 2153.05 | 2200.00 | 2015.55 | 23635 | -5.24% |
| 07 Jan 2025 | 2152.45 | 2105.00 | 2190.00 | 2105.00 | 24696 | 2.29% |
| 06 Jan 2025 | 2104.35 | 2130.90 | 2239.45 | 2051.00 | 62364 | -0.73% |
| 03 Jan 2025 | 2119.75 | 2170.00 | 2170.00 | 2106.15 | 10243 | -2.71% |
| 02 Jan 2025 | 2178.90 | 2160.00 | 2219.00 | 2113.15 | 22265 | 0.84% |
| 01 Jan 2025 | 2160.85 | 2088.60 | 2219.95 | 2066.75 | 23950 | 4.03% |
| 31 Dec 2024 | 2077.15 | 2054.30 | 2159.70 | 2041.65 | 19583 | 1.11% |
| 30 Dec 2024 | 2054.30 | 2147.45 | 2199.00 | 2011.20 | 23794 | -3.84% |
| 27 Dec 2024 | 2136.30 | 2216.35 | 2281.50 | 2106.80 | 34442 | -3.11% |
| 26 Dec 2024 | 2204.80 | 2200.00 | 2245.00 | 2090.00 | 25875 | 1.43% |
| 24 Dec 2024 | 2173.80 | 2116.30 | 2190.00 | 2110.50 | 15078 | 3.26% |
| 23 Dec 2024 | 2105.25 | 2168.65 | 2230.00 | 2080.00 | 27967 | -1.22% |
| 20 Dec 2024 | 2131.35 | 2300.00 | 2315.95 | 2084.60 | 53842 | -7.73% |
| 19 Dec 2024 | 2309.85 | 2119.80 | 2390.05 | 2071.65 | 198011 | 8.37% |
| 18 Dec 2024 | 2131.35 | 2152.55 | 2177.20 | 2064.05 | 28804 | -0.98% |
| 17 Dec 2024 | 2152.55 | 2210.85 | 2221.35 | 2151.00 | 24236 | -2.64% |
| 16 Dec 2024 | 2210.85 | 2160.10 | 2249.00 | 2160.00 | 111546 | -2.69% |
| 13 Dec 2024 | 2271.85 | 2031.00 | 2384.00 | 1918.00 | 411621 | 13.83% |
| 12 Dec 2024 | 1995.75 | 1699.90 | 1995.75 | 1676.55 | 322364 | 20.00% |
| 11 Dec 2024 | 1663.15 | 1678.60 | 1682.10 | 1651.05 | 7351 | 0.07% |
| 10 Dec 2024 | 1662.00 | 1684.95 | 1700.95 | 1645.85 | 13414 | 0.11% |
| 09 Dec 2024 | 1660.10 | 1690.80 | 1702.05 | 1653.00 | 10066 | -0.45% |
| 06 Dec 2024 | 1667.60 | 1669.90 | 1709.00 | 1663.30 | 8468 | -0.11% |
| 05 Dec 2024 | 1669.40 | 1686.00 | 1739.45 | 1650.10 | 19907 | -2.55% |
| 04 Dec 2024 | 1713.15 | 1640.00 | 1739.45 | 1630.00 | 23931 | 4.46% |
| 03 Dec 2024 | 1639.95 | 1609.00 | 1683.00 | 1607.15 | 24627 | 1.68% |
| 02 Dec 2024 | 1612.85 | 1565.00 | 1630.10 | 1565.00 | 29329 | 2.75% |
| 29 Nov 2024 | 1569.70 | 1545.00 | 1621.75 | 1545.00 | 24711 | 1.72% |
| 28 Nov 2024 | 1543.10 | 1520.00 | 1570.10 | 1502.55 | 37116 | 2.12% |
| 27 Nov 2024 | 1511.05 | 1506.90 | 1544.80 | 1491.00 | 46430 | 1.05% |
| 26 Nov 2024 | 1495.30 | 1500.00 | 1543.80 | 1424.20 | 202118 | -7.50% |
| 25 Nov 2024 | 1616.50 | 1642.95 | 1668.00 | 1604.10 | 8136 | -0.25% |
| 22 Nov 2024 | 1620.60 | 1570.50 | 1673.95 | 1560.00 | 18375 | 3.19% |
| 21 Nov 2024 | 1570.50 | 1588.35 | 1619.95 | 1562.00 | 9291 | -0.84% |
| 19 Nov 2024 | 1583.75 | 1600.00 | 1614.00 | 1575.00 | 11228 | -0.65% |
| 18 Nov 2024 | 1594.15 | 1640.80 | 1693.35 | 1583.25 | 21856 | -2.56% |
| 14 Nov 2024 | 1636.10 | 1635.00 | 1653.95 | 1607.70 | 6390 | -0.78% |
| 13 Nov 2024 | 1649.00 | 1680.90 | 1717.00 | 1638.20 | 21471 | -0.56% |
| 12 Nov 2024 | 1658.35 | 1730.00 | 1768.55 | 1630.00 | 8262 | -3.88% |
| 11 Nov 2024 | 1725.30 | 1787.70 | 1792.45 | 1711.00 | 10157 | -3.56% |
| 08 Nov 2024 | 1789.05 | 1815.55 | 1849.00 | 1762.00 | 12575 | -1.02% |
| 07 Nov 2024 | 1807.45 | 1789.60 | 1825.00 | 1761.35 | 11707 | 1.25% |
| 06 Nov 2024 | 1785.15 | 1773.25 | 1839.25 | 1773.25 | 8964 | 0.03% |
| 05 Nov 2024 | 1784.55 | 1793.00 | 1845.00 | 1774.00 | 5008 | -1.82% |
| 04 Nov 2024 | 1817.70 | 1801.75 | 1847.30 | 1792.00 | 13951 | -0.63% |
| 01 Nov 2024 | 1829.20 | 1836.00 | 1849.00 | 1813.00 | 3232 | -0.81% |
| 31 Oct 2024 | 1844.20 | 1688.60 | 1859.90 | 1688.60 | 22720 | 9.21% |
| 30 Oct 2024 | 1688.60 | 1693.45 | 1745.00 | 1681.05 | 11210 | 0.25% |
| 29 Oct 2024 | 1684.40 | 1700.00 | 1716.75 | 1653.85 | 8293 | 0.11% |
| 28 Oct 2024 | 1682.60 | 1669.40 | 1699.25 | 1606.30 | 6761 | 0.79% |
| 25 Oct 2024 | 1669.40 | 1779.50 | 1779.50 | 1651.50 | 9627 | -5.50% |
| 24 Oct 2024 | 1766.60 | 1785.45 | 1812.60 | 1758.60 | 7710 | -0.71% |
| 23 Oct 2024 | 1779.30 | 1743.10 | 1827.05 | 1743.10 | 12279 | 0.55% |
| 22 Oct 2024 | 1769.65 | 1863.30 | 1868.75 | 1750.00 | 11737 | -4.62% |
| 21 Oct 2024 | 1855.30 | 1870.20 | 1881.00 | 1830.80 | 11895 | -0.45% |
| 18 Oct 2024 | 1863.75 | 1850.00 | 1925.00 | 1732.25 | 34164 | 1.18% |
| 17 Oct 2024 | 1842.05 | 1825.00 | 1850.00 | 1785.05 | 7896 | 0.36% |
| 16 Oct 2024 | 1835.50 | 1761.55 | 1845.00 | 1747.40 | 14331 | 4.55% |
| 15 Oct 2024 | 1755.65 | 1767.10 | 1774.50 | 1745.00 | 4259 | -0.08% |
| 14 Oct 2024 | 1757.10 | 1785.10 | 1798.65 | 1735.00 | 8712 | -0.97% |
| 11 Oct 2024 | 1774.40 | 1799.90 | 1802.70 | 1760.00 | 3170 | -0.53% |
| 10 Oct 2024 | 1783.90 | 1800.00 | 1843.75 | 1775.95 | 4977 | -0.80% |
| 09 Oct 2024 | 1798.30 | 1856.30 | 1879.00 | 1790.00 | 9034 | -2.88% |
| 08 Oct 2024 | 1851.65 | 1750.05 | 1869.25 | 1740.05 | 10451 | 5.81% |
| 07 Oct 2024 | 1750.05 | 1855.00 | 1866.65 | 1720.20 | 26576 | -5.85% |
| 04 Oct 2024 | 1858.70 | 1880.50 | 1882.45 | 1824.45 | 13339 | -1.16% |
| 03 Oct 2024 | 1880.50 | 1808.00 | 1929.00 | 1808.00 | 22714 | 0.71% |
| 01 Oct 2024 | 1867.15 | 1831.80 | 1883.00 | 1801.00 | 9105 | 2.43% |
| 30 Sep 2024 | 1822.85 | 1859.05 | 1862.00 | 1763.95 | 15315 | -1.62% |
| 27 Sep 2024 | 1852.90 | 1894.35 | 1897.20 | 1827.10 | 15001 | -2.16% |
| 26 Sep 2024 | 1893.90 | 1875.95 | 1926.40 | 1812.35 | 22389 | 1.24% |
| 25 Sep 2024 | 1870.65 | 1865.10 | 1895.00 | 1822.00 | 20728 | 0.48% |
| 24 Sep 2024 | 1861.70 | 1795.10 | 1949.00 | 1795.10 | 113156 | 4.40% |
| 23 Sep 2024 | 1783.20 | 1759.30 | 1816.45 | 1720.60 | 13798 | 1.94% |
| 20 Sep 2024 | 1749.30 | 1776.00 | 1786.90 | 1730.15 | 6965 | -0.83% |
| 19 Sep 2024 | 1763.90 | 1765.10 | 1785.95 | 1727.25 | 13999 | 0.51% |
| 18 Sep 2024 | 1755.00 | 1749.60 | 1858.05 | 1743.80 | 41552 | 0.31% |
| 17 Sep 2024 | 1749.55 | 1775.00 | 1775.00 | 1710.00 | 13032 | -0.18% |
| 16 Sep 2024 | 1752.70 | 1762.45 | 1771.70 | 1704.05 | 15720 | 0.03% |
| 13 Sep 2024 | 1752.20 | 1736.25 | 1764.00 | 1713.25 | 10709 | 1.93% |
| 12 Sep 2024 | 1719.05 | 1750.05 | 1757.20 | 1713.25 | 14323 | -0.80% |
| 11 Sep 2024 | 1733.00 | 1757.30 | 1781.95 | 1705.25 | 17456 | -0.79% |
| 10 Sep 2024 | 1746.80 | 1790.00 | 1820.00 | 1724.30 | 16692 | -0.95% |
| 09 Sep 2024 | 1763.60 | 1818.00 | 1820.00 | 1735.90 | 21077 | -2.69% |
| 06 Sep 2024 | 1812.35 | 1855.00 | 1880.35 | 1791.55 | 19694 | -2.62% |
| 05 Sep 2024 | 1861.20 | 1885.45 | 1930.00 | 1855.00 | 24772 | -0.60% |
| 04 Sep 2024 | 1872.40 | 1875.00 | 1918.00 | 1855.00 | 37154 | -1.26% |
| 03 Sep 2024 | 1896.30 | 1823.00 | 1910.00 | 1780.25 | 77070 | 3.71% |
| 02 Sep 2024 | 1828.45 | 1713.55 | 1849.00 | 1690.10 | 124022 | 7.25% |
| 30 Aug 2024 | 1704.90 | 1615.10 | 1735.00 | 1611.05 | 41478 | 5.83% |
| 29 Aug 2024 | 1611.05 | 1569.50 | 1625.00 | 1560.00 | 33038 | 2.90% |
| 28 Aug 2024 | 1565.60 | 1532.75 | 1595.15 | 1532.75 | 21297 | 2.95% |
| 27 Aug 2024 | 1520.75 | 1528.20 | 1537.20 | 1519.00 | 4675 | -0.49% |
| 26 Aug 2024 | 1528.20 | 1570.00 | 1570.00 | 1525.00 | 6803 | -2.13% |
| 23 Aug 2024 | 1561.45 | 1536.25 | 1568.75 | 1536.25 | 5246 | 1.64% |
| 22 Aug 2024 | 1536.25 | 1529.00 | 1580.00 | 1520.00 | 12333 | 1.13% |
| 21 Aug 2024 | 1519.05 | 1532.10 | 1543.80 | 1506.70 | 13687 | -0.37% |
| 20 Aug 2024 | 1524.65 | 1557.30 | 1561.05 | 1518.05 | 9427 | -0.93% |
| 19 Aug 2024 | 1539.00 | 1566.15 | 1571.80 | 1525.00 | 12994 | -1.40% |
| 16 Aug 2024 | 1560.85 | 1487.05 | 1569.90 | 1487.05 | 8476 | 3.43% |
| 14 Aug 2024 | 1509.05 | 1519.00 | 1539.15 | 1500.00 | 13931 | -0.60% |
| 13 Aug 2024 | 1518.20 | 1575.00 | 1590.30 | 1510.55 | 38432 | -3.30% |
| 12 Aug 2024 | 1570.05 | 1569.00 | 1615.60 | 1533.20 | 72069 | -1.88% |
| 09 Aug 2024 | 1600.15 | 1606.00 | 1625.20 | 1587.15 | 6578 | 0.30% |
| 08 Aug 2024 | 1595.35 | 1593.00 | 1609.45 | 1590.00 | 4307 | 0.11% |
| 07 Aug 2024 | 1593.65 | 1595.10 | 1609.95 | 1571.45 | 6503 | 1.28% |
| 06 Aug 2024 | 1573.55 | 1590.05 | 1653.60 | 1551.00 | 21906 | -2.23% |
| 05 Aug 2024 | 1609.50 | 1658.10 | 1687.55 | 1590.00 | 19065 | -4.87% |
| 02 Aug 2024 | 1691.95 | 1642.00 | 1754.00 | 1642.00 | 28883 | 0.69% |
| 01 Aug 2024 | 1680.30 | 1729.75 | 1749.00 | 1659.00 | 17184 | -2.33% |
| 31 Jul 2024 | 1720.30 | 1692.45 | 1726.65 | 1660.00 | 14616 | 2.55% |
| 30 Jul 2024 | 1677.55 | 1687.05 | 1734.95 | 1665.00 | 23917 | -0.57% |
| 29 Jul 2024 | 1687.15 | 1662.95 | 1696.00 | 1641.05 | 19263 | 2.84% |
| 26 Jul 2024 | 1640.60 | 1638.65 | 1659.95 | 1618.60 | 11753 | 1.49% |
| 25 Jul 2024 | 1616.50 | 1630.50 | 1649.00 | 1586.15 | 13616 | -0.27% |
| 24 Jul 2024 | 1620.85 | 1559.75 | 1625.00 | 1559.75 | 12339 | 3.70% |
| 23 Jul 2024 | 1563.05 | 1570.00 | 1584.00 | 1551.00 | 13738 | 0.53% |
| 22 Jul 2024 | 1554.80 | 1590.00 | 1600.00 | 1550.00 | 31863 | -4.73% |
| 19 Jul 2024 | 1632.00 | 1624.70 | 1647.60 | 1595.00 | 15033 | 0.45% |
| 18 Jul 2024 | 1624.70 | 1630.00 | 1654.60 | 1612.00 | 11258 | -0.44% |
| 16 Jul 2024 | 1631.90 | 1650.00 | 1665.00 | 1624.00 | 9748 | -0.86% |
| 15 Jul 2024 | 1646.05 | 1655.40 | 1660.00 | 1623.40 | 18276 | -0.07% |
| 12 Jul 2024 | 1647.25 | 1632.45 | 1664.00 | 1623.75 | 16537 | 0.98% |
| 11 Jul 2024 | 1631.30 | 1673.00 | 1686.25 | 1625.60 | 28762 | -2.45% |
| 10 Jul 2024 | 1672.20 | 1684.60 | 1703.95 | 1652.00 | 33436 | -0.74% |
| 09 Jul 2024 | 1684.60 | 1695.85 | 1719.00 | 1663.35 | 15519 | -0.27% |
| 08 Jul 2024 | 1689.10 | 1682.70 | 1695.00 | 1650.55 | 15954 | 1.37% |
| 05 Jul 2024 | 1666.20 | 1671.65 | 1699.00 | 1656.55 | 23523 | -0.23% |
| 04 Jul 2024 | 1670.00 | 1650.00 | 1687.30 | 1635.05 | 35455 | 1.38% |
| 03 Jul 2024 | 1647.20 | 1646.60 | 1659.00 | 1626.05 | 20876 | 1.04% |
| 02 Jul 2024 | 1630.30 | 1671.55 | 1673.20 | 1620.00 | 12961 | -1.11% |
| 01 Jul 2024 | 1648.65 | 1637.00 | 1653.40 | 1611.00 | 15193 | 0.21% |
| 28 Jun 2024 | 1645.20 | 1640.70 | 1668.00 | 1620.00 | 7334 | 0.29% |
| 27 Jun 2024 | 1640.45 | 1657.35 | 1691.20 | 1636.00 | 20064 | -0.34% |
| 26 Jun 2024 | 1646.00 | 1672.60 | 1675.00 | 1635.00 | 9141 | -1.10% |
| 25 Jun 2024 | 1664.35 | 1667.00 | 1676.40 | 1651.95 | 13006 | -0.22% |
| 24 Jun 2024 | 1668.10 | 1679.50 | 1683.00 | 1652.00 | 9245 | -0.54% |
| 21 Jun 2024 | 1677.15 | 1683.20 | 1699.90 | 1660.00 | 12876 | -0.35% |
| 20 Jun 2024 | 1683.10 | 1672.35 | 1705.35 | 1671.30 | 17863 | 0.82% |
| 19 Jun 2024 | 1669.45 | 1712.10 | 1717.10 | 1661.70 | 12775 | -1.52% |
| 18 Jun 2024 | 1695.15 | 1730.00 | 1760.70 | 1680.05 | 31233 | -1.20% |
| 14 Jun 2024 | 1715.75 | 1655.75 | 1749.00 | 1653.25 | 58241 | 3.78% |
| 13 Jun 2024 | 1653.30 | 1655.00 | 1699.00 | 1646.00 | 19145 | -0.75% |
| 12 Jun 2024 | 1665.75 | 1670.20 | 1684.00 | 1650.00 | 11807 | -0.82% |
| 11 Jun 2024 | 1679.45 | 1701.35 | 1735.95 | 1631.55 | 48285 | -0.93% |
| 10 Jun 2024 | 1695.25 | 1615.15 | 1699.00 | 1615.15 | 35936 | 4.95% |
| 07 Jun 2024 | 1615.25 | 1661.95 | 1665.45 | 1600.00 | 32968 | -1.47% |
| 06 Jun 2024 | 1639.40 | 1602.00 | 1670.00 | 1601.95 | 13925 | 3.25% |
| 05 Jun 2024 | 1587.85 | 1670.00 | 1670.00 | 1506.00 | 26072 | 2.27% |
| 04 Jun 2024 | 1552.60 | 1752.25 | 1760.00 | 1451.35 | 98637 | -11.39% |
| 03 Jun 2024 | 1752.25 | 1799.50 | 1814.95 | 1719.55 | 30717 | 0.17% |
| 31 May 2024 | 1749.20 | 1709.90 | 1760.85 | 1699.15 | 48833 | 2.26% |
| 30 May 2024 | 1710.50 | 1696.95 | 1720.00 | 1680.15 | 26045 | 0.81% |
| 29 May 2024 | 1696.80 | 1700.00 | 1724.00 | 1658.00 | 51626 | -0.43% |
| 28 May 2024 | 1704.05 | 1560.00 | 1741.95 | 1553.05 | 202185 | 2.03% |
| 27 May 2024 | 1670.20 | 1700.00 | 1719.00 | 1652.00 | 34426 | -0.86% |
| 24 May 2024 | 1684.75 | 1650.00 | 1709.00 | 1612.55 | 116798 | -0.15% |
| 23 May 2024 | 1687.35 | 1680.05 | 1770.00 | 1626.40 | 377737 | -13.10% |
| 22 May 2024 | 1941.70 | 1903.00 | 1964.10 | 1866.70 | 70565 | 3.16% |
| 21 May 2024 | 1882.30 | 1934.00 | 1950.95 | 1875.60 | 21545 | -1.33% |
| 18 May 2024 | 1907.75 | 1896.00 | 1922.75 | 1864.25 | 4101 | 0.58% |
| 17 May 2024 | 1896.70 | 1854.70 | 1942.35 | 1820.55 | 35158 | 2.65% |
| 16 May 2024 | 1847.80 | 1832.25 | 1869.60 | 1803.20 | 17558 | 1.44% |
| 15 May 2024 | 1821.60 | 1828.20 | 1838.95 | 1788.00 | 36504 | 0.50% |
| 14 May 2024 | 1812.55 | 1878.65 | 1899.00 | 1788.40 | 49172 | -3.03% |
| 13 May 2024 | 1869.10 | 1907.00 | 1947.80 | 1824.10 | 20883 | -2.01% |
| 10 May 2024 | 1907.40 | 1891.05 | 1940.00 | 1870.60 | 21991 | 2.56% |
| 09 May 2024 | 1859.80 | 2019.95 | 2024.55 | 1833.25 | 42054 | -7.21% |
| 08 May 2024 | 2004.30 | 1918.30 | 2019.00 | 1895.85 | 24791 | 4.48% |
| 07 May 2024 | 1918.30 | 1993.00 | 2042.30 | 1880.00 | 44410 | -3.03% |
| 06 May 2024 | 1978.30 | 2078.80 | 2089.65 | 1965.00 | 23974 | -4.41% |
| 03 May 2024 | 2069.65 | 1978.75 | 2087.00 | 1945.00 | 37562 | 5.48% |
| 02 May 2024 | 1962.10 | 2038.80 | 2047.00 | 1958.30 | 18655 | -3.25% |
| 30 Apr 2024 | 2028.10 | 2029.80 | 2071.00 | 2007.55 | 23968 | -0.82% |
| 29 Apr 2024 | 2044.95 | 2076.40 | 2099.00 | 2007.10 | 50174 | -0.53% |
| 26 Apr 2024 | 2055.75 | 2002.25 | 2069.95 | 1982.10 | 70515 | 3.18% |
| 25 Apr 2024 | 1992.35 | 1917.45 | 2042.75 | 1917.45 | 59434 | 4.71% |
| 24 Apr 2024 | 1902.65 | 2032.00 | 2085.00 | 1884.20 | 77356 | -5.66% |
| 23 Apr 2024 | 2016.90 | 1888.70 | 2035.85 | 1863.20 | 91704 | 7.64% |
| 22 Apr 2024 | 1873.70 | 1855.55 | 1949.95 | 1828.15 | 72766 | 2.49% |
| 19 Apr 2024 | 1828.15 | 1800.00 | 1847.00 | 1739.90 | 53265 | 1.99% |
| 18 Apr 2024 | 1792.55 | 1719.00 | 1869.90 | 1680.00 | 71706 | 5.23% |
| 16 Apr 2024 | 1703.45 | 1680.00 | 1712.00 | 1650.00 | 16242 | 1.25% |
| 15 Apr 2024 | 1682.45 | 1685.85 | 1710.00 | 1606.50 | 47754 | -2.20% |
| 12 Apr 2024 | 1720.30 | 1691.00 | 1745.00 | 1688.00 | 19020 | 1.61% |
| 10 Apr 2024 | 1693.05 | 1719.00 | 1734.95 | 1668.00 | 31040 | -1.49% |
| 09 Apr 2024 | 1718.65 | 1759.05 | 1799.00 | 1700.25 | 21873 | -1.81% |
| 08 Apr 2024 | 1750.30 | 1770.00 | 1785.00 | 1702.75 | 17012 | 0.16% |
| 05 Apr 2024 | 1747.50 | 1703.30 | 1774.65 | 1681.00 | 30331 | 2.59% |
| 04 Apr 2024 | 1703.30 | 1762.45 | 1800.00 | 1682.15 | 28541 | -2.68% |
| 03 Apr 2024 | 1750.15 | 1787.00 | 1810.50 | 1744.95 | 23166 | -1.30% |
| 02 Apr 2024 | 1773.25 | 1770.00 | 1808.85 | 1756.00 | 14273 | 0.37% |
| 01 Apr 2024 | 1766.80 | 1697.85 | 1803.00 | 1684.05 | 26784 | 4.93% |
| 28 Mar 2024 | 1683.75 | 1716.90 | 1722.10 | 1670.00 | 10322 | -0.86% |
| 27 Mar 2024 | 1698.40 | 1653.00 | 1724.90 | 1642.55 | 31720 | 3.68% |
| 26 Mar 2024 | 1638.15 | 1605.45 | 1675.00 | 1605.45 | 12888 | 0.51% |
| 22 Mar 2024 | 1629.90 | 1581.60 | 1646.90 | 1570.00 | 23683 | 0.70% |
| 21 Mar 2024 | 1618.55 | 1608.55 | 1656.55 | 1605.00 | 9938 | 1.12% |
| 20 Mar 2024 | 1600.55 | 1622.70 | 1638.70 | 1572.30 | 27042 | -1.43% |
| 19 Mar 2024 | 1623.75 | 1682.35 | 1729.65 | 1605.00 | 20030 | -3.48% |
| 18 Mar 2024 | 1682.35 | 1671.45 | 1697.50 | 1629.15 | 36528 | 1.76% |
| 15 Mar 2024 | 1653.30 | 1645.00 | 1693.85 | 1536.00 | 54777 | 0.59% |
| 14 Mar 2024 | 1643.65 | 1439.95 | 1706.25 | 1427.00 | 87723 | 14.66% |
| 13 Mar 2024 | 1433.50 | 1551.65 | 1587.50 | 1412.05 | 58195 | -6.69% |
| 12 Mar 2024 | 1536.30 | 1627.00 | 1682.90 | 1490.75 | 52162 | -5.67% |
| 11 Mar 2024 | 1628.60 | 1790.20 | 1819.85 | 1602.70 | 52166 | -8.58% |
| 07 Mar 2024 | 1781.45 | 1824.75 | 1831.00 | 1770.05 | 66811 | -2.21% |
| 06 Mar 2024 | 1821.70 | 1975.00 | 1985.00 | 1801.00 | 133556 | -2.12% |
| 05 Mar 2024 | 1861.20 | 1848.90 | 1950.00 | 1836.15 | 28029 | 0.67% |
| 04 Mar 2024 | 1848.90 | 1876.10 | 1930.00 | 1830.05 | 15066 | -1.17% |
| 02 Mar 2024 | 1870.75 | 1843.05 | 1900.65 | 1815.00 | 2684 | 1.48% |
| 01 Mar 2024 | 1843.50 | 1853.95 | 1873.40 | 1817.00 | 16977 | 0.39% |
| 29 Feb 2024 | 1836.25 | 1917.60 | 1917.60 | 1781.05 | 36338 | -4.92% |
| 28 Feb 2024 | 1931.20 | 1902.00 | 1955.80 | 1869.15 | 32339 | 1.77% |
| 27 Feb 2024 | 1897.55 | 1917.15 | 2011.05 | 1872.10 | 54203 | -1.59% |
| 26 Feb 2024 | 1928.25 | 1924.55 | 1980.00 | 1824.35 | 67451 | 0.58% |
| 23 Feb 2024 | 1917.15 | 1706.05 | 1945.00 | 1706.05 | 102503 | 8.98% |
| 22 Feb 2024 | 1759.20 | 1819.00 | 1864.90 | 1706.70 | 27399 | -1.10% |
| 21 Feb 2024 | 1778.75 | 1812.35 | 1850.00 | 1726.40 | 46862 | -3.82% |
| 20 Feb 2024 | 1849.45 | 1650.45 | 1879.80 | 1605.50 | 158722 | 12.06% |
| 19 Feb 2024 | 1650.40 | 1674.95 | 1697.95 | 1626.55 | 21151 | -0.08% |
| 16 Feb 2024 | 1651.70 | 1620.95 | 1679.00 | 1606.55 | 26648 | 3.34% |
| 15 Feb 2024 | 1598.35 | 1500.00 | 1619.00 | 1499.45 | 38238 | 7.70% |
| 14 Feb 2024 | 1484.05 | 1441.00 | 1514.00 | 1435.05 | 37772 | 2.31% |
| 13 Feb 2024 | 1450.50 | 1496.55 | 1539.00 | 1442.95 | 47785 | -2.38% |
| 12 Feb 2024 | 1485.80 | 1600.00 | 1630.00 | 1452.55 | 57549 | -6.99% |
| 09 Feb 2024 | 1597.40 | 1740.05 | 1754.95 | 1575.90 | 73687 | -7.51% |
| 08 Feb 2024 | 1727.15 | 1835.00 | 1909.90 | 1715.25 | 217094 | -0.44% |
| 07 Feb 2024 | 1734.70 | 1717.30 | 1749.00 | 1675.10 | 37821 | 2.82% |
| 06 Feb 2024 | 1687.15 | 1737.00 | 1754.40 | 1677.00 | 31144 | -2.87% |
| 05 Feb 2024 | 1737.00 | 1662.80 | 1779.95 | 1648.55 | 45568 | 4.46% |
| 02 Feb 2024 | 1662.80 | 1644.55 | 1679.40 | 1607.50 | 33921 | 2.63% |
| 01 Feb 2024 | 1620.25 | 1624.90 | 1627.85 | 1590.05 | 19876 | 0.65% |
| 31 Jan 2024 | 1609.85 | 1532.80 | 1650.00 | 1515.00 | 41019 | 5.03% |
| 30 Jan 2024 | 1532.80 | 1560.00 | 1572.65 | 1503.80 | 15429 | -1.28% |
| 29 Jan 2024 | 1552.65 | 1552.80 | 1570.00 | 1510.05 | 20773 | -0.01% |
| 25 Jan 2024 | 1552.80 | 1509.95 | 1560.90 | 1502.05 | 25720 | 3.34% |
| 24 Jan 2024 | 1502.55 | 1430.00 | 1540.00 | 1394.60 | 61701 | 6.59% |
| 23 Jan 2024 | 1409.60 | 1489.95 | 1512.90 | 1390.00 | 14870 | -2.79% |
| 20 Jan 2024 | 1450.00 | 1460.35 | 1519.00 | 1440.10 | 7240 | -0.71% |
| 19 Jan 2024 | 1460.35 | 1427.55 | 1505.00 | 1425.00 | 17449 | 2.30% |
| 18 Jan 2024 | 1427.55 | 1425.00 | 1438.90 | 1368.00 | 12302 | 0.05% |
| 17 Jan 2024 | 1426.90 | 1426.95 | 1438.95 | 1391.00 | 12686 | -0.11% |
| 16 Jan 2024 | 1428.50 | 1485.20 | 1485.95 | 1411.00 | 20704 | -3.20% |
| 15 Jan 2024 | 1475.75 | 1500.00 | 1529.90 | 1461.75 | 14256 | -0.79% |
| 12 Jan 2024 | 1487.45 | 1479.00 | 1499.90 | 1462.95 | 8191 | 1.26% |
| 11 Jan 2024 | 1468.90 | 1462.35 | 1484.30 | 1451.00 | 6467 | 0.59% |
| 10 Jan 2024 | 1460.30 | 1460.80 | 1527.00 | 1450.05 | 12754 | -1.29% |
| 09 Jan 2024 | 1479.40 | 1489.00 | 1535.00 | 1470.10 | 10852 | -0.50% |
| 08 Jan 2024 | 1486.80 | 1557.60 | 1565.00 | 1475.00 | 20707 | -3.79% |
| 05 Jan 2024 | 1545.30 | 1598.00 | 1605.00 | 1522.55 | 27061 | -2.37% |
| 04 Jan 2024 | 1582.80 | 1432.05 | 1599.00 | 1425.00 | 81736 | 10.30% |
| 03 Jan 2024 | 1435.00 | 1471.95 | 1487.00 | 1410.05 | 9751 | -1.54% |
| 02 Jan 2024 | 1457.50 | 1489.00 | 1490.00 | 1417.85 | 12323 | -0.58% |
| 01 Jan 2024 | 1465.95 | 1348.85 | 1485.95 | 1348.85 | 36102 | 8.68% |
| 29 Dec 2023 | 1348.85 | 1380.00 | 1401.00 | 1343.05 | 11030 | -1.57% |
| 28 Dec 2023 | 1370.30 | 1367.50 | 1393.70 | 1361.00 | 6422 | 0.23% |
| 27 Dec 2023 | 1367.15 | 1368.55 | 1389.00 | 1361.00 | 6479 | -0.10% |
| 26 Dec 2023 | 1368.55 | 1373.75 | 1380.00 | 1341.15 | 8783 | -0.38% |
| 22 Dec 2023 | 1373.75 | 1398.90 | 1399.00 | 1370.05 | 5551 | 0.42% |
| 21 Dec 2023 | 1368.00 | 1363.80 | 1383.95 | 1363.00 | 8394 | -0.38% |
| 20 Dec 2023 | 1373.25 | 1376.60 | 1405.40 | 1361.00 | 11573 | -0.24% |
| 19 Dec 2023 | 1376.60 | 1387.50 | 1398.70 | 1361.00 | 12597 | -0.79% |
| 18 Dec 2023 | 1387.50 | 1398.95 | 1437.00 | 1378.00 | 13316 | 0.19% |
| 15 Dec 2023 | 1384.85 | 1388.10 | 1420.00 | 1380.00 | 9053 | -1.85% |
| 14 Dec 2023 | 1410.90 | 1401.25 | 1438.00 | 1391.85 | 12410 | 0.69% |
| 13 Dec 2023 | 1401.25 | 1397.95 | 1409.00 | 1350.10 | 8414 | 2.14% |
| 12 Dec 2023 | 1371.90 | 1380.10 | 1398.95 | 1356.00 | 10755 | -0.67% |
| 11 Dec 2023 | 1381.20 | 1439.00 | 1439.00 | 1370.60 | 8414 | -1.49% |
| 08 Dec 2023 | 1402.15 | 1444.85 | 1450.00 | 1359.00 | 11227 | -1.98% |
| 07 Dec 2023 | 1430.45 | 1426.00 | 1440.00 | 1386.15 | 10121 | 1.54% |
| 06 Dec 2023 | 1408.75 | 1445.85 | 1448.90 | 1400.00 | 7654 | -1.74% |
| 05 Dec 2023 | 1433.65 | 1449.95 | 1460.00 | 1411.95 | 6837 | 0.01% |
| 04 Dec 2023 | 1433.55 | 1406.15 | 1474.00 | 1406.15 | 19841 | -1.49% |
| 01 Dec 2023 | 1455.20 | 1460.00 | 1481.00 | 1450.45 | 4097 | -0.62% |
| 30 Nov 2023 | 1464.35 | 1467.80 | 1482.00 | 1426.35 | 3848 | -0.24% |
| 29 Nov 2023 | 1467.80 | 1482.00 | 1482.00 | 1450.00 | 4340 | 1.31% |
| 28 Nov 2023 | 1448.80 | 1410.10 | 1484.00 | 1410.10 | 6230 | -0.89% |
| 24 Nov 2023 | 1461.75 | 1483.70 | 1483.70 | 1451.00 | 4819 | -0.13% |
| 23 Nov 2023 | 1463.70 | 1469.45 | 1475.00 | 1433.25 | 4281 | 2.12% |
| 22 Nov 2023 | 1433.35 | 1483.30 | 1483.95 | 1405.00 | 9384 | -3.04% |
| 21 Nov 2023 | 1478.30 | 1469.50 | 1484.00 | 1451.40 | 3943 | 0.60% |
| 20 Nov 2023 | 1469.50 | 1469.35 | 1484.00 | 1446.00 | 7450 | -0.13% |
| 17 Nov 2023 | 1471.35 | 1456.00 | 1475.25 | 1416.05 | 7174 | 1.05% |
| 16 Nov 2023 | 1456.05 | 1431.95 | 1465.00 | 1415.00 | 5359 | 1.68% |
| 15 Nov 2023 | 1431.95 | 1421.65 | 1465.00 | 1410.55 | 10461 | 0.72% |
| 13 Nov 2023 | 1421.65 | 1431.95 | 1448.90 | 1381.15 | 24404 | -0.44% |
| 12 Nov 2023 | 1428.00 | 1413.90 | 1445.00 | 1390.10 | 8345 | 2.14% |
| 10 Nov 2023 | 1398.10 | 1376.00 | 1400.00 | 1324.65 | 20161 | 0.27% |
| 09 Nov 2023 | 1394.35 | 1399.95 | 1409.00 | 1375.05 | 11223 | -0.25% |
| 08 Nov 2023 | 1397.90 | 1405.00 | 1405.00 | 1370.05 | 6626 | 0.10% |
| 07 Nov 2023 | 1396.55 | 1412.00 | 1412.00 | 1380.00 | 12284 | -0.04% |
| 06 Nov 2023 | 1397.15 | 1385.00 | 1429.00 | 1379.00 | 15767 | 0.90% |
| 03 Nov 2023 | 1384.65 | 1363.80 | 1410.00 | 1363.80 | 7527 | -0.75% |
| 02 Nov 2023 | 1395.05 | 1400.00 | 1410.40 | 1380.00 | 3622 | -0.31% |
| 01 Nov 2023 | 1399.40 | 1380.00 | 1400.95 | 1355.85 | 6205 | 1.48% |
| 31 Oct 2023 | 1378.95 | 1397.75 | 1397.75 | 1361.35 | 2762 | -1.19% |
| 30 Oct 2023 | 1395.60 | 1379.95 | 1400.00 | 1323.30 | 6387 | 0.98% |
| 27 Oct 2023 | 1382.10 | 1330.00 | 1400.00 | 1300.80 | 6207 | 3.63% |
| 26 Oct 2023 | 1333.70 | 1300.00 | 1350.00 | 1273.00 | 9058 | -0.43% |
| 25 Oct 2023 | 1339.50 | 1398.90 | 1398.90 | 1324.80 | 7224 | -3.94% |
| 23 Oct 2023 | 1394.50 | 1400.25 | 1424.90 | 1353.00 | 7594 | -0.41% |
| 20 Oct 2023 | 1400.25 | 1420.00 | 1449.75 | 1390.00 | 11787 | -1.71% |
| 19 Oct 2023 | 1424.65 | 1422.00 | 1447.60 | 1411.00 | 4067 | -0.21% |
| 18 Oct 2023 | 1427.60 | 1449.70 | 1450.00 | 1411.00 | 4449 | -0.29% |
| 17 Oct 2023 | 1431.75 | 1431.25 | 1453.95 | 1420.00 | 5472 | 0.03% |
| 16 Oct 2023 | 1431.25 | 1443.90 | 1457.80 | 1410.00 | 15710 | -0.92% |
| 13 Oct 2023 | 1444.60 | 1441.90 | 1461.90 | 1411.10 | 4238 | 0.19% |
| 12 Oct 2023 | 1441.90 | 1441.75 | 1463.00 | 1430.00 | 1980 | -0.13% |
| 11 Oct 2023 | 1443.75 | 1460.00 | 1480.00 | 1425.00 | 4721 | -0.49% |
| 10 Oct 2023 | 1450.90 | 1436.10 | 1504.90 | 1436.10 | 6168 | 1.03% |
| 09 Oct 2023 | 1436.10 | 1413.10 | 1498.00 | 1412.10 | 9208 | -2.33% |
| 06 Oct 2023 | 1470.40 | 1425.00 | 1470.40 | 1402.65 | 16558 | 5.00% |
| 05 Oct 2023 | 1400.40 | 1418.00 | 1430.00 | 1389.00 | 6550 | -0.18% |
| 04 Oct 2023 | 1402.90 | 1470.00 | 1485.60 | 1401.85 | 11759 | -4.93% |
| 03 Oct 2023 | 1475.60 | 1446.45 | 1494.00 | 1430.00 | 10391 | 2.02% |
| 29 Sep 2023 | 1446.45 | 1380.00 | 1446.45 | 1380.00 | 18235 | 5.00% |
| 28 Sep 2023 | 1377.60 | 1398.90 | 1399.65 | 1350.00 | 8936 | -0.94% |
| 27 Sep 2023 | 1390.65 | 1390.00 | 1405.00 | 1379.85 | 5394 | 0.06% |
| 26 Sep 2023 | 1389.85 | 1398.50 | 1405.05 | 1370.05 | 10843 | 0.82% |
| 25 Sep 2023 | 1378.55 | 1418.25 | 1418.25 | 1366.00 | 11990 | -2.80% |
| 22 Sep 2023 | 1418.25 | 1470.00 | 1475.85 | 1410.25 | 6194 | -1.73% |
| 21 Sep 2023 | 1443.25 | 1486.75 | 1510.00 | 1435.00 | 9794 | -2.93% |
| 20 Sep 2023 | 1486.75 | 1528.00 | 1528.00 | 1473.00 | 5813 | -1.70% |
| 18 Sep 2023 | 1512.45 | 1519.45 | 1550.00 | 1502.20 | 5707 | -0.46% |
| 15 Sep 2023 | 1519.45 | 1558.00 | 1569.80 | 1507.00 | 3870 | -1.45% |
| 14 Sep 2023 | 1541.75 | 1582.00 | 1582.00 | 1506.25 | 6840 | 1.60% |
| 13 Sep 2023 | 1517.50 | 1522.00 | 1575.00 | 1446.55 | 14805 | -0.34% |
| 12 Sep 2023 | 1522.65 | 1609.00 | 1624.50 | 1517.05 | 11429 | -4.65% |
| 11 Sep 2023 | 1596.90 | 1615.00 | 1625.00 | 1590.00 | 10043 | -1.48% |
| 08 Sep 2023 | 1620.95 | 1648.30 | 1649.00 | 1600.00 | 6961 | -0.43% |
| 07 Sep 2023 | 1628.00 | 1650.00 | 1665.00 | 1607.40 | 10397 | -1.20% |
| 06 Sep 2023 | 1647.80 | 1620.10 | 1654.00 | 1600.00 | 15750 | 1.75% |
| 05 Sep 2023 | 1619.45 | 1605.50 | 1674.40 | 1602.10 | 11688 | -0.91% |
| 04 Sep 2023 | 1634.40 | 1684.00 | 1697.85 | 1620.00 | 14983 | -1.09% |
| 01 Sep 2023 | 1652.35 | 1580.00 | 1652.35 | 1580.00 | 16520 | 5.00% |
| 31 Aug 2023 | 1573.70 | 1591.00 | 1610.00 | 1540.00 | 13962 | -2.25% |
| 30 Aug 2023 | 1610.00 | 1653.40 | 1653.40 | 1590.00 | 33927 | -0.90% |
| 29 Aug 2023 | 1624.60 | 1678.90 | 1685.00 | 1609.75 | 51550 | -2.39% |
| 28 Aug 2023 | 1664.45 | 1745.00 | 1767.05 | 1650.00 | 48306 | -4.02% |
| 25 Aug 2023 | 1734.25 | 1790.00 | 1829.45 | 1722.00 | 112574 | -1.85% |
| 24 Aug 2023 | 1766.95 | 1844.00 | 1948.65 | 1736.70 | 590784 | 7.51% |
| 23 Aug 2023 | 1643.45 | 1490.00 | 1698.00 | 1480.85 | 203664 | 14.19% |
| 22 Aug 2023 | 1439.20 | 1412.90 | 1471.90 | 1401.05 | 36605 | 2.99% |
| 21 Aug 2023 | 1397.40 | 1418.75 | 1437.00 | 1372.00 | 17772 | -0.26% |
| 18 Aug 2023 | 1401.05 | 1412.00 | 1432.00 | 1384.35 | 21728 | -0.82% |
| 17 Aug 2023 | 1412.65 | 1510.85 | 1520.00 | 1400.00 | 40824 | -3.31% |
| 16 Aug 2023 | 1461.00 | 1400.45 | 1498.00 | 1385.35 | 35031 | 6.03% |
| 14 Aug 2023 | 1377.85 | 1371.10 | 1399.85 | 1244.20 | 140001 | -6.55% |
| 11 Aug 2023 | 1474.50 | 1580.00 | 1587.00 | 1459.00 | 32632 | -5.38% |
| 10 Aug 2023 | 1558.40 | 1582.60 | 1613.95 | 1550.00 | 14163 | -0.56% |
| 09 Aug 2023 | 1567.15 | 1601.25 | 1617.00 | 1553.10 | 21257 | -2.11% |
| 08 Aug 2023 | 1601.00 | 1644.00 | 1696.50 | 1588.05 | 27138 | -0.14% |
| 07 Aug 2023 | 1603.20 | 1569.95 | 1630.00 | 1530.00 | 45677 | 5.21% |
| 04 Aug 2023 | 1523.85 | 1464.85 | 1555.00 | 1446.15 | 26548 | 5.11% |
| 03 Aug 2023 | 1449.70 | 1447.25 | 1499.00 | 1436.85 | 38275 | 1.82% |
| 02 Aug 2023 | 1423.75 | 1483.65 | 1483.65 | 1416.10 | 29544 | -3.00% |
| 01 Aug 2023 | 1467.85 | 1484.40 | 1523.50 | 1453.60 | 37169 | 0.11% |
| 31 Jul 2023 | 1466.30 | 1473.25 | 1495.00 | 1449.10 | 40279 | 1.19% |
| 28 Jul 2023 | 1449.10 | 1441.00 | 1459.85 | 1422.25 | 14113 | 0.77% |
| 27 Jul 2023 | 1438.00 | 1455.00 | 1460.00 | 1421.75 | 10510 | -0.10% |
| 26 Jul 2023 | 1439.45 | 1451.00 | 1454.95 | 1429.05 | 16565 | 0.59% |
| 25 Jul 2023 | 1431.00 | 1388.00 | 1448.20 | 1388.00 | 19574 | 3.17% |
| 24 Jul 2023 | 1387.05 | 1429.25 | 1434.85 | 1375.00 | 20421 | -1.11% |
| 21 Jul 2023 | 1402.65 | 1408.60 | 1410.00 | 1389.95 | 13534 | 1.04% |
| 20 Jul 2023 | 1388.20 | 1434.95 | 1445.00 | 1383.00 | 24779 | -1.54% |
| 19 Jul 2023 | 1409.90 | 1421.00 | 1452.75 | 1400.20 | 41507 | 0.89% |
| 18 Jul 2023 | 1397.40 | 1409.85 | 1423.00 | 1363.10 | 21643 | 0.13% |
| 17 Jul 2023 | 1395.65 | 1414.85 | 1520.00 | 1385.00 | 23464 | -0.36% |
| 14 Jul 2023 | 1400.65 | 1379.00 | 1430.40 | 1374.95 | 31235 | 1.57% |
| 13 Jul 2023 | 1378.95 | 1391.80 | 1426.95 | 1365.00 | 33846 | -0.91% |
| 12 Jul 2023 | 1391.60 | 1370.00 | 1471.45 | 1355.00 | 53351 | 2.92% |
| 11 Jul 2023 | 1352.10 | 1283.20 | 1370.00 | 1281.30 | 44627 | 6.28% |
| 10 Jul 2023 | 1272.20 | 1310.00 | 1344.95 | 1256.65 | 24120 | -3.51% |
| 07 Jul 2023 | 1318.50 | 1336.20 | 1365.00 | 1284.30 | 27972 | -0.70% |
| 06 Jul 2023 | 1327.85 | 1360.00 | 1370.50 | 1320.00 | 16134 | -2.16% |
| 05 Jul 2023 | 1357.10 | 1354.00 | 1377.90 | 1345.00 | 12080 | 1.13% |
| 04 Jul 2023 | 1341.95 | 1397.00 | 1410.00 | 1331.00 | 17328 | -2.52% |
| 03 Jul 2023 | 1376.65 | 1400.00 | 1420.00 | 1360.00 | 28695 | -0.46% |
| 30 Jun 2023 | 1383.05 | 1371.65 | 1391.50 | 1314.20 | 31772 | 2.74% |
| 28 Jun 2023 | 1346.20 | 1366.00 | 1397.00 | 1313.05 | 33316 | -1.12% |
| 27 Jun 2023 | 1361.40 | 1365.00 | 1411.85 | 1329.15 | 54043 | 1.86% |
| 26 Jun 2023 | 1336.55 | 1249.25 | 1365.00 | 1242.05 | 62188 | 8.48% |
| 23 Jun 2023 | 1232.05 | 1284.90 | 1308.30 | 1210.05 | 45940 | -3.29% |
| 22 Jun 2023 | 1273.90 | 1262.25 | 1340.00 | 1257.05 | 51474 | 1.85% |
| 21 Jun 2023 | 1250.80 | 1330.00 | 1357.45 | 1231.00 | 51229 | -5.88% |
| 20 Jun 2023 | 1328.90 | 1323.25 | 1363.50 | 1288.60 | 66884 | 2.51% |
| 19 Jun 2023 | 1296.30 | 1237.25 | 1305.60 | 1201.00 | 47741 | 6.66% |
| 16 Jun 2023 | 1215.35 | 1169.00 | 1222.00 | 1168.95 | 26485 | 4.38% |
| 15 Jun 2023 | 1164.30 | 1180.05 | 1198.95 | 1155.20 | 24372 | -2.34% |
| 14 Jun 2023 | 1192.20 | 1251.35 | 1273.45 | 1169.80 | 41976 | -3.30% |
| 13 Jun 2023 | 1232.90 | 1238.90 | 1312.10 | 1224.05 | 94105 | 0.72% |
| 12 Jun 2023 | 1224.10 | 1165.00 | 1230.00 | 1164.85 | 50346 | 4.99% |
| 09 Jun 2023 | 1165.95 | 1190.00 | 1195.00 | 1150.20 | 15159 | -1.09% |
| 08 Jun 2023 | 1178.80 | 1192.65 | 1200.00 | 1165.00 | 98935 | -1.16% |
| 07 Jun 2023 | 1192.65 | 1159.95 | 1220.00 | 1157.20 | 85252 | 3.26% |
| 06 Jun 2023 | 1155.05 | 1144.00 | 1160.50 | 1110.00 | 34707 | 2.29% |
| 05 Jun 2023 | 1129.15 | 1139.00 | 1140.00 | 1060.50 | 48089 | 2.04% |
| 02 Jun 2023 | 1106.60 | 1140.00 | 1160.00 | 1092.00 | 45912 | -1.46% |
| 01 Jun 2023 | 1123.00 | 1035.00 | 1204.95 | 1032.80 | 195843 | 9.20% |
| 31 May 2023 | 1028.40 | 1034.45 | 1064.90 | 1007.00 | 83741 | -0.70% |
| 30 May 2023 | 1035.60 | 1015.00 | 1079.65 | 1012.20 | 449142 | 6.41% |
| 29 May 2023 | 973.25 | 905.00 | 973.25 | 905.00 | 180190 | 20.00% |
| 26 May 2023 | 811.05 | 808.00 | 823.70 | 805.50 | 14996 | 0.10% |
| 25 May 2023 | 810.20 | 811.00 | 827.00 | 805.05 | 14152 | -0.15% |
| 24 May 2023 | 811.45 | 813.80 | 830.10 | 804.25 | 23873 | -0.29% |
| 23 May 2023 | 813.80 | 815.00 | 847.00 | 805.95 | 62073 | 0.44% |
| 22 May 2023 | 810.25 | 775.00 | 836.00 | 775.00 | 79285 | -2.87% |
| 19 May 2023 | 834.15 | 790.05 | 849.70 | 787.00 | 106528 | 6.11% |
| 18 May 2023 | 786.10 | 797.80 | 799.80 | 777.75 | 7961 | -0.90% |
| 17 May 2023 | 793.20 | 773.05 | 801.00 | 768.30 | 25774 | 2.85% |
| 16 May 2023 | 771.20 | 771.00 | 784.00 | 761.40 | 11735 | -0.18% |
| 15 May 2023 | 772.60 | 794.00 | 808.00 | 767.25 | 31043 | -2.30% |
| 12 May 2023 | 790.80 | 791.75 | 829.00 | 779.30 | 56170 | 0.68% |
| 11 May 2023 | 785.45 | 788.95 | 799.80 | 776.00 | 5568 | -0.44% |
| 10 May 2023 | 788.95 | 781.20 | 794.95 | 772.20 | 7869 | 1.80% |
| 09 May 2023 | 775.00 | 793.85 | 807.00 | 770.20 | 20529 | -2.37% |
| 08 May 2023 | 793.85 | 785.50 | 811.00 | 785.30 | 26596 | -0.68% |
| 05 May 2023 | 799.30 | 765.35 | 803.05 | 762.55 | 32216 | 3.70% |
| 04 May 2023 | 770.75 | 790.00 | 794.95 | 760.20 | 31999 | -1.75% |
| 03 May 2023 | 784.45 | 744.45 | 825.00 | 736.00 | 144646 | 6.17% |
| 02 May 2023 | 738.85 | 751.00 | 768.80 | 732.00 | 8558 | -2.70% |
| 28 Apr 2023 | 759.35 | 750.00 | 773.90 | 742.00 | 15075 | 1.28% |
| 27 Apr 2023 | 749.75 | 760.00 | 761.95 | 717.70 | 28512 | -0.81% |
| 26 Apr 2023 | 755.85 | 754.10 | 763.80 | 744.60 | 8359 | 0.91% |
| 25 Apr 2023 | 749.00 | 745.05 | 759.95 | 745.05 | 9005 | 1.15% |
| 24 Apr 2023 | 740.45 | 770.05 | 783.95 | 738.00 | 19793 | -4.73% |
| 21 Apr 2023 | 777.25 | 789.00 | 797.00 | 765.00 | 12156 | -1.04% |
| 20 Apr 2023 | 785.40 | 780.05 | 795.30 | 776.05 | 5228 | -0.50% |
| 19 Apr 2023 | 789.35 | 790.90 | 798.25 | 778.00 | 10714 | -0.11% |
| 18 Apr 2023 | 790.25 | 761.20 | 810.00 | 755.00 | 98177 | 3.82% |
| 17 Apr 2023 | 761.20 | 729.95 | 785.00 | 720.15 | 20860 | 4.94% |
| 13 Apr 2023 | 725.40 | 714.35 | 729.90 | 714.35 | 4665 | 1.55% |
| 12 Apr 2023 | 714.30 | 736.00 | 746.90 | 708.95 | 16528 | -3.66% |
| 11 Apr 2023 | 741.40 | 746.00 | 755.95 | 740.15 | 6220 | -0.72% |
| 10 Apr 2023 | 746.80 | 744.05 | 774.00 | 727.00 | 14123 | -0.62% |
| 06 Apr 2023 | 751.45 | 750.00 | 765.00 | 738.75 | 18521 | -0.13% |
| 05 Apr 2023 | 752.45 | 754.90 | 760.00 | 745.15 | 36197 | -1.82% |
| 03 Apr 2023 | 766.40 | 701.00 | 774.80 | 701.00 | 110168 | 8.67% |
| 31 Mar 2023 | 705.25 | 670.35 | 719.40 | 663.05 | 47118 | 3.65% |
| 29 Mar 2023 | 680.40 | 689.70 | 696.00 | 662.20 | 36632 | -2.83% |
| 28 Mar 2023 | 700.20 | 676.00 | 729.70 | 665.65 | 208102 | 2.64% |
| 27 Mar 2023 | 682.20 | 625.50 | 727.80 | 619.55 | 163027 | 10.16% |
| 24 Mar 2023 | 619.30 | 611.05 | 637.90 | 611.05 | 36169 | 0.39% |
| 23 Mar 2023 | 616.90 | 591.05 | 655.00 | 591.05 | 179351 | 6.48% |
| 22 Mar 2023 | 579.35 | 586.95 | 594.50 | 577.65 | 22288 | -1.18% |
| 21 Mar 2023 | 586.25 | 570.80 | 590.00 | 555.10 | 27368 | 4.06% |
| 20 Mar 2023 | 563.40 | 559.50 | 587.00 | 545.55 | 20677 | 1.19% |
| 17 Mar 2023 | 556.80 | 515.00 | 570.00 | 513.05 | 110729 | 8.60% |
| 16 Mar 2023 | 512.70 | 523.15 | 523.15 | 507.60 | 9186 | -1.01% |
| 15 Mar 2023 | 517.95 | 513.50 | 532.40 | 511.65 | 21231 | 1.81% |
| 14 Mar 2023 | 508.75 | 518.30 | 523.95 | 496.85 | 24569 | -0.56% |
| 13 Mar 2023 | 511.60 | 544.70 | 547.50 | 505.00 | 30019 | -5.96% |
| 10 Mar 2023 | 544.00 | 565.05 | 568.75 | 533.00 | 41180 | -3.82% |
| 09 Mar 2023 | 565.60 | 578.50 | 578.50 | 564.00 | 5900 | -1.00% |
| 08 Mar 2023 | 571.30 | 585.05 | 585.05 | 565.65 | 15186 | -2.67% |
| 06 Mar 2023 | 586.95 | 550.30 | 598.50 | 547.90 | 20412 | 6.66% |
| 03 Mar 2023 | 550.30 | 553.05 | 565.90 | 547.40 | 9375 | -1.05% |
| 02 Mar 2023 | 556.15 | 552.70 | 562.00 | 548.05 | 15830 | 0.29% |
| 01 Mar 2023 | 554.55 | 566.65 | 567.65 | 530.00 | 31517 | -2.36% |
| 28 Feb 2023 | 567.95 | 574.90 | 579.80 | 557.00 | 21734 | 3.37% |
| 27 Feb 2023 | 549.45 | 570.50 | 570.50 | 545.00 | 8538 | -3.59% |
| 24 Feb 2023 | 569.90 | 574.85 | 579.90 | 566.05 | 1892 | 0.43% |
| 23 Feb 2023 | 567.45 | 585.50 | 585.55 | 562.20 | 7901 | -2.16% |
| 22 Feb 2023 | 579.95 | 588.90 | 593.15 | 573.80 | 15456 | -0.23% |
| 21 Feb 2023 | 581.30 | 591.20 | 603.95 | 580.00 | 7228 | -2.32% |
| 20 Feb 2023 | 595.10 | 618.90 | 618.90 | 594.00 | 4664 | -2.88% |
| 17 Feb 2023 | 612.75 | 588.70 | 618.60 | 588.70 | 15051 | 3.97% |
| 16 Feb 2023 | 589.35 | 598.20 | 600.00 | 578.90 | 4322 | -1.49% |
| 15 Feb 2023 | 598.25 | 576.40 | 607.90 | 576.40 | 12246 | 2.23% |
| 14 Feb 2023 | 585.20 | 592.65 | 592.65 | 569.00 | 12083 | 0.03% |
| 13 Feb 2023 | 585.05 | 580.25 | 590.80 | 580.25 | 8716 | -0.08% |
| 10 Feb 2023 | 585.50 | 593.35 | 593.35 | 580.00 | 9337 | -0.03% |
| 09 Feb 2023 | 585.65 | 604.70 | 604.70 | 574.10 | 22377 | -0.66% |
| 08 Feb 2023 | 589.55 | 635.00 | 635.00 | 562.00 | 108268 | -9.70% |
| 07 Feb 2023 | 652.90 | 662.95 | 665.45 | 634.00 | 7264 | -1.34% |
| 06 Feb 2023 | 661.75 | 651.05 | 669.80 | 651.05 | 6843 | 0.42% |
| 03 Feb 2023 | 659.00 | 627.30 | 669.00 | 621.80 | 9888 | 4.77% |
| 02 Feb 2023 | 629.00 | 622.00 | 640.05 | 615.65 | 9769 | 0.70% |
| 01 Feb 2023 | 624.65 | 658.00 | 660.35 | 611.00 | 10692 | -4.31% |
| 31 Jan 2023 | 652.80 | 628.15 | 659.00 | 628.15 | 9508 | 4.30% |
| 30 Jan 2023 | 625.90 | 625.05 | 647.25 | 618.05 | 9232 | -1.87% |
| 27 Jan 2023 | 637.85 | 638.55 | 648.00 | 624.50 | 16955 | -0.15% |
| 25 Jan 2023 | 638.80 | 641.00 | 648.70 | 620.30 | 7996 | -0.29% |
| 24 Jan 2023 | 640.65 | 657.00 | 667.40 | 636.05 | 9842 | -2.69% |
| 23 Jan 2023 | 658.35 | 661.40 | 667.35 | 656.00 | 9249 | 0.34% |
| 20 Jan 2023 | 656.15 | 660.20 | 678.30 | 651.00 | 6559 | -1.53% |
| 19 Jan 2023 | 666.35 | 666.05 | 681.45 | 661.00 | 10496 | -0.65% |
| 18 Jan 2023 | 670.70 | 679.45 | 684.95 | 666.90 | 6750 | -1.32% |
| 17 Jan 2023 | 679.65 | 680.30 | 696.35 | 673.15 | 10540 | -1.59% |
| 16 Jan 2023 | 690.65 | 673.85 | 703.30 | 659.20 | 26761 | 2.54% |
| 13 Jan 2023 | 673.55 | 685.00 | 688.75 | 648.00 | 49033 | -2.55% |
| 12 Jan 2023 | 691.15 | 699.35 | 723.65 | 685.10 | 35410 | -0.19% |
| 11 Jan 2023 | 692.45 | 708.00 | 713.45 | 686.55 | 21365 | -2.24% |
| 10 Jan 2023 | 708.30 | 707.00 | 725.00 | 701.60 | 29534 | -0.08% |
| 09 Jan 2023 | 708.90 | 724.00 | 724.85 | 702.05 | 15962 | -1.85% |
| 06 Jan 2023 | 722.25 | 738.65 | 747.45 | 712.00 | 48831 | -1.44% |
| 05 Jan 2023 | 732.80 | 738.85 | 743.95 | 728.15 | 50727 | 1.14% |
| 04 Jan 2023 | 724.55 | 690.00 | 734.85 | 682.05 | 177394 | 5.11% |
| 03 Jan 2023 | 689.30 | 707.20 | 723.95 | 683.65 | 36273 | -2.53% |
| 02 Jan 2023 | 707.20 | 718.50 | 729.50 | 701.05 | 27300 | -1.30% |
| 30 Dec 2022 | 716.50 | 726.00 | 728.55 | 711.25 | 32330 | -0.63% |
| 29 Dec 2022 | 721.05 | 759.00 | 759.00 | 713.35 | 91632 | -3.04% |
| 28 Dec 2022 | 743.65 | 764.00 | 791.10 | 735.00 | 409855 | -1.19% |
| 27 Dec 2022 | 752.60 | 634.90 | 757.70 | 624.50 | 464420 | 19.19% |
| 26 Dec 2022 | 631.45 | 603.45 | 639.50 | 603.45 | 14951 | 3.07% |
| 23 Dec 2022 | 612.65 | 629.00 | 642.95 | 603.75 | 25749 | -3.88% |
| 22 Dec 2022 | 637.40 | 651.75 | 668.00 | 617.50 | 59186 | -0.75% |
| 21 Dec 2022 | 642.20 | 679.85 | 686.00 | 609.10 | 77521 | -4.68% |
| 20 Dec 2022 | 673.75 | 646.90 | 679.00 | 635.05 | 39166 | 4.13% |
| 19 Dec 2022 | 647.00 | 618.10 | 676.90 | 618.10 | 73863 | 4.34% |
| 16 Dec 2022 | 620.10 | 630.35 | 630.35 | 602.70 | 19571 | -0.15% |
| 15 Dec 2022 | 621.05 | 637.55 | 638.00 | 605.30 | 31046 | -1.73% |
| 14 Dec 2022 | 632.00 | 608.80 | 638.95 | 599.30 | 44012 | 4.10% |
| 13 Dec 2022 | 607.10 | 572.20 | 625.00 | 572.20 | 98924 | 5.23% |
| 12 Dec 2022 | 576.90 | 563.30 | 578.10 | 560.00 | 22929 | 2.88% |
| 09 Dec 2022 | 560.75 | 563.60 | 575.95 | 560.00 | 12700 | -0.51% |
| 08 Dec 2022 | 563.65 | 578.95 | 578.95 | 560.00 | 5680 | -1.35% |
| 07 Dec 2022 | 571.35 | 568.35 | 584.30 | 561.80 | 35593 | 2.03% |
| 06 Dec 2022 | 560.00 | 559.45 | 565.80 | 558.25 | 13672 | -0.86% |
| 05 Dec 2022 | 564.85 | 572.00 | 572.00 | 560.00 | 15737 | -0.11% |
| 02 Dec 2022 | 565.50 | 569.00 | 569.00 | 560.00 | 18061 | 0.82% |
| 01 Dec 2022 | 560.90 | 566.30 | 568.75 | 560.00 | 31704 | 0.04% |
| 30 Nov 2022 | 560.70 | 554.05 | 570.00 | 554.00 | 39167 | 2.26% |
| 29 Nov 2022 | 548.30 | 563.75 | 563.75 | 545.55 | 13180 | -1.45% |
| 28 Nov 2022 | 556.35 | 551.35 | 563.75 | 548.75 | 29614 | 0.91% |
| 25 Nov 2022 | 551.35 | 565.80 | 580.00 | 546.10 | 35296 | -0.91% |
| 24 Nov 2022 | 556.40 | 531.60 | 568.80 | 531.60 | 61214 | 4.27% |
| 23 Nov 2022 | 533.60 | 538.15 | 541.00 | 526.95 | 6648 | 0.44% |
| 22 Nov 2022 | 531.25 | 533.20 | 544.50 | 523.95 | 12987 | -0.35% |
| 21 Nov 2022 | 533.10 | 538.90 | 543.90 | 528.00 | 13001 | -1.95% |
| 18 Nov 2022 | 543.70 | 560.00 | 563.60 | 541.15 | 16797 | -1.63% |
| 17 Nov 2022 | 552.70 | 565.60 | 575.50 | 550.05 | 13104 | -2.28% |
| 16 Nov 2022 | 565.60 | 585.00 | 587.65 | 562.00 | 31493 | -3.82% |
| 15 Nov 2022 | 588.05 | 588.00 | 604.00 | 575.55 | 14038 | -0.04% |
| 14 Nov 2022 | 588.30 | 612.00 | 618.90 | 553.85 | 45567 | -3.91% |
| 11 Nov 2022 | 612.25 | 612.00 | 641.40 | 607.05 | 26938 | -0.22% |
| 10 Nov 2022 | 613.60 | 630.20 | 638.45 | 608.00 | 84583 | -8.92% |
| 09 Nov 2022 | 673.70 | 644.00 | 692.80 | 633.05 | 93558 | 6.53% |
| 07 Nov 2022 | 632.40 | 648.50 | 649.25 | 630.05 | 11943 | -1.33% |
| 04 Nov 2022 | 640.90 | 650.85 | 653.00 | 632.60 | 17494 | -0.06% |
| 03 Nov 2022 | 641.30 | 630.00 | 653.95 | 630.00 | 24279 | 0.56% |
| 02 Nov 2022 | 637.70 | 663.80 | 663.80 | 630.70 | 31466 | -3.47% |
| 01 Nov 2022 | 660.65 | 652.90 | 669.00 | 627.00 | 66455 | 0.56% |
| 31 Oct 2022 | 656.95 | 609.80 | 671.40 | 602.00 | 179503 | 10.74% |
| 28 Oct 2022 | 593.25 | 599.65 | 614.80 | 589.20 | 49899 | -0.13% |
| 27 Oct 2022 | 594.00 | 602.00 | 602.00 | 583.95 | 18598 | -1.11% |
| 25 Oct 2022 | 600.65 | 585.00 | 602.00 | 581.55 | 24538 | 1.20% |
| 24 Oct 2022 | 593.55 | 595.20 | 599.00 | 585.30 | 23245 | 3.49% |
| 21 Oct 2022 | 573.55 | 559.65 | 584.75 | 552.10 | 45056 | 4.01% |
| 20 Oct 2022 | 551.45 | 545.00 | 568.00 | 528.50 | 23209 | 2.42% |
| 19 Oct 2022 | 538.40 | 548.00 | 557.25 | 535.50 | 7850 | -2.19% |
| 18 Oct 2022 | 550.45 | 561.45 | 578.00 | 545.20 | 24742 | -1.96% |
| 17 Oct 2022 | 561.45 | 551.90 | 575.00 | 545.00 | 98443 | 3.24% |
| 14 Oct 2022 | 543.85 | 526.75 | 550.00 | 523.60 | 25439 | 4.79% |
| 13 Oct 2022 | 519.00 | 520.40 | 527.95 | 518.00 | 11409 | 0.66% |
| 12 Oct 2022 | 515.60 | 524.40 | 532.45 | 509.50 | 11040 | -1.75% |
| 11 Oct 2022 | 524.80 | 528.70 | 533.75 | 520.85 | 12895 | 0.24% |
| 10 Oct 2022 | 523.55 | 527.50 | 533.90 | 517.10 | 7616 | 0.05% |
| 07 Oct 2022 | 523.30 | 515.00 | 534.70 | 515.00 | 12690 | -1.15% |
| 06 Oct 2022 | 529.40 | 492.45 | 552.30 | 488.25 | 61101 | 9.11% |
| 04 Oct 2022 | 485.20 | 484.70 | 494.80 | 480.00 | 9200 | 0.92% |
| 03 Oct 2022 | 480.80 | 480.90 | 485.00 | 472.30 | 4473 | -1.12% |
| 30 Sep 2022 | 486.25 | 481.45 | 487.00 | 471.05 | 3011 | 1.95% |
| 29 Sep 2022 | 476.95 | 490.00 | 500.60 | 470.20 | 8223 | -2.80% |
| 28 Sep 2022 | 490.70 | 494.30 | 504.05 | 486.30 | 9108 | -1.28% |
| 27 Sep 2022 | 497.05 | 504.65 | 514.05 | 494.80 | 7492 | -1.68% |
| 26 Sep 2022 | 505.55 | 520.85 | 520.85 | 494.40 | 12410 | -3.69% |
| 23 Sep 2022 | 524.90 | 555.00 | 559.00 | 518.25 | 27462 | -4.51% |
| 22 Sep 2022 | 549.70 | 540.00 | 554.00 | 530.75 | 28806 | 3.12% |
| 21 Sep 2022 | 533.05 | 524.95 | 556.40 | 518.00 | 43223 | 1.65% |
| 20 Sep 2022 | 524.40 | 513.05 | 540.00 | 509.95 | 29721 | 3.73% |
| 19 Sep 2022 | 505.55 | 495.00 | 514.00 | 486.95 | 17224 | 3.10% |
| 16 Sep 2022 | 490.35 | 515.00 | 525.50 | 481.15 | 25077 | -3.71% |
| 15 Sep 2022 | 509.25 | 474.90 | 525.30 | 470.55 | 54383 | 7.37% |
| 14 Sep 2022 | 474.30 | 450.50 | 480.00 | 450.50 | 12133 | 4.55% |
| 13 Sep 2022 | 453.65 | 483.00 | 483.00 | 450.50 | 28363 | -4.80% |
| 12 Sep 2022 | 476.50 | 490.00 | 490.00 | 472.10 | 11595 | -0.53% |
| 09 Sep 2022 | 479.05 | 477.00 | 484.50 | 473.00 | 2762 | 0.17% |
| 08 Sep 2022 | 478.25 | 493.10 | 494.00 | 477.00 | 3798 | -1.57% |
| 07 Sep 2022 | 485.90 | 480.00 | 493.00 | 480.00 | 14627 | -0.86% |
| 06 Sep 2022 | 490.10 | 493.90 | 496.00 | 485.50 | 15551 | -0.02% |
| 05 Sep 2022 | 490.20 | 462.00 | 496.00 | 462.00 | 14823 | 4.01% |
| 02 Sep 2022 | 471.30 | 481.85 | 490.05 | 460.90 | 11470 | -2.19% |
| 01 Sep 2022 | 481.85 | 495.00 | 509.00 | 476.60 | 33871 | -2.50% |
| 30 Aug 2022 | 494.20 | 485.70 | 501.00 | 484.95 | 40930 | 3.37% |
| 29 Aug 2022 | 478.10 | 428.00 | 504.90 | 423.20 | 134841 | 10.48% |
| 26 Aug 2022 | 432.75 | 441.00 | 441.65 | 427.05 | 11520 | -0.48% |
| 25 Aug 2022 | 434.85 | 448.00 | 448.00 | 432.35 | 3740 | -1.52% |
| 24 Aug 2022 | 441.55 | 431.35 | 444.60 | 426.00 | 5744 | 2.27% |
| 23 Aug 2022 | 431.75 | 425.05 | 438.10 | 423.15 | 7495 | 1.45% |
| 22 Aug 2022 | 425.60 | 425.05 | 438.85 | 406.10 | 9920 | 1.61% |
| 19 Aug 2022 | 418.85 | 432.45 | 432.45 | 414.05 | 6797 | -1.71% |
| 18 Aug 2022 | 426.15 | 420.00 | 432.00 | 420.00 | 4382 | -0.12% |
| 17 Aug 2022 | 426.65 | 428.90 | 432.00 | 424.00 | 4019 | -0.06% |
| 16 Aug 2022 | 426.90 | 468.50 | 469.90 | 420.20 | 20233 | -7.56% |
| 12 Aug 2022 | 461.80 | 432.00 | 477.50 | 427.30 | 54695 | 7.58% |
| 11 Aug 2022 | 429.25 | 431.10 | 433.50 | 422.10 | 4238 | 0.85% |
| 10 Aug 2022 | 425.65 | 432.00 | 432.00 | 422.00 | 4081 | -0.91% |
| 08 Aug 2022 | 429.55 | 425.45 | 431.75 | 423.05 | 3526 | 2.47% |
| 05 Aug 2022 | 419.20 | 420.00 | 422.60 | 417.55 | 2989 | 0.66% |
| 04 Aug 2022 | 416.45 | 422.30 | 424.00 | 415.55 | 2293 | -1.24% |
| 03 Aug 2022 | 421.70 | 434.70 | 435.00 | 421.25 | 3313 | -1.95% |
| 02 Aug 2022 | 430.10 | 423.60 | 440.00 | 422.60 | 6549 | 1.41% |
| 01 Aug 2022 | 424.10 | 424.00 | 425.00 | 417.30 | 7553 | 0.57% |
| 29 Jul 2022 | 421.70 | 423.60 | 423.65 | 416.15 | 5058 | 0.40% |
| 28 Jul 2022 | 420.00 | 419.95 | 422.00 | 417.05 | 7475 | -0.19% |
| 27 Jul 2022 | 420.80 | 418.90 | 424.00 | 414.40 | 4489 | 0.94% |
| 26 Jul 2022 | 416.90 | 426.60 | 428.90 | 414.05 | 7182 | -2.80% |
| 25 Jul 2022 | 428.90 | 429.65 | 432.70 | 421.30 | 7493 | -0.17% |
| 22 Jul 2022 | 429.65 | 418.00 | 440.10 | 418.00 | 9126 | 1.52% |
| 21 Jul 2022 | 423.20 | 416.15 | 424.00 | 416.15 | 3605 | 1.22% |
| 20 Jul 2022 | 418.10 | 420.55 | 427.50 | 415.60 | 7180 | 0.25% |
| 19 Jul 2022 | 417.05 | 415.15 | 418.80 | 410.45 | 3493 | 1.62% |
| 18 Jul 2022 | 410.40 | 415.90 | 417.00 | 408.10 | 5471 | -0.97% |
| 15 Jul 2022 | 414.40 | 413.20 | 416.90 | 407.70 | 1607 | -0.02% |
| 14 Jul 2022 | 414.50 | 418.95 | 418.95 | 408.20 | 2320 | -0.37% |
| 13 Jul 2022 | 416.05 | 422.45 | 426.50 | 415.00 | 10560 | -0.06% |
| 12 Jul 2022 | 416.30 | 401.35 | 417.00 | 401.35 | 5676 | 1.19% |
| 11 Jul 2022 | 411.40 | 415.85 | 415.85 | 404.65 | 2305 | 0.39% |
| 08 Jul 2022 | 409.80 | 410.60 | 416.00 | 406.10 | 6817 | 0.18% |
| 07 Jul 2022 | 409.05 | 403.35 | 412.00 | 398.85 | 9265 | 2.92% |
| 06 Jul 2022 | 397.45 | 403.20 | 406.00 | 394.00 | 2812 | -0.04% |
| 05 Jul 2022 | 397.60 | 406.00 | 414.50 | 393.55 | 5649 | -1.38% |
| 04 Jul 2022 | 403.15 | 410.50 | 410.50 | 401.90 | 3044 | -1.45% |
| 01 Jul 2022 | 409.10 | 397.55 | 410.00 | 397.55 | 2563 | 1.24% |
| 30 Jun 2022 | 404.10 | 416.80 | 418.00 | 395.95 | 7891 | -2.24% |
| 29 Jun 2022 | 413.35 | 414.10 | 417.00 | 411.00 | 1558 | 0.61% |
| 28 Jun 2022 | 410.85 | 412.00 | 416.35 | 410.00 | 1598 | -0.94% |
| 27 Jun 2022 | 414.75 | 418.00 | 419.90 | 408.70 | 11020 | -0.65% |
| 24 Jun 2022 | 417.45 | 419.90 | 420.90 | 409.60 | 5330 | 1.69% |
| 23 Jun 2022 | 410.50 | 417.70 | 419.45 | 410.00 | 2560 | -0.81% |
| 22 Jun 2022 | 413.85 | 410.50 | 426.55 | 399.65 | 11626 | 0.87% |
| 21 Jun 2022 | 410.30 | 416.90 | 420.00 | 401.90 | 17932 | 1.32% |
| 20 Jun 2022 | 404.95 | 421.15 | 421.15 | 396.05 | 3705 | -2.87% |
| 17 Jun 2022 | 416.90 | 399.20 | 420.50 | 399.20 | 2441 | 1.31% |
| 16 Jun 2022 | 411.50 | 423.75 | 429.50 | 395.05 | 11733 | -2.99% |
| 15 Jun 2022 | 424.20 | 421.65 | 430.00 | 419.25 | 10529 | 1.10% |
| 14 Jun 2022 | 419.60 | 419.10 | 424.90 | 415.00 | 2343 | 0.04% |
| 13 Jun 2022 | 419.45 | 436.25 | 436.25 | 418.00 | 5373 | -4.10% |
| 10 Jun 2022 | 437.40 | 441.95 | 448.00 | 436.25 | 3801 | -1.38% |
| 09 Jun 2022 | 443.50 | 455.00 | 455.00 | 436.00 | 10697 | -1.47% |
| 08 Jun 2022 | 450.10 | 440.55 | 451.95 | 440.55 | 6061 | 1.29% |
| 07 Jun 2022 | 444.35 | 456.15 | 458.15 | 442.25 | 4348 | -2.65% |
| 06 Jun 2022 | 456.45 | 455.85 | 466.00 | 453.55 | 15019 | -0.50% |
| 03 Jun 2022 | 458.75 | 464.65 | 464.65 | 455.00 | 1333 | 0.21% |
| 02 Jun 2022 | 457.80 | 451.90 | 460.20 | 444.75 | 7582 | 1.07% |
| 01 Jun 2022 | 452.95 | 449.00 | 458.70 | 449.00 | 5743 | 0.47% |
| 31 May 2022 | 450.85 | 467.90 | 467.90 | 446.05 | 3785 | -2.27% |
| 30 May 2022 | 461.30 | 474.05 | 474.95 | 459.20 | 4230 | -1.23% |
| 27 May 2022 | 467.05 | 469.15 | 480.05 | 460.05 | 16524 | 1.04% |
| 26 May 2022 | 462.25 | 445.40 | 476.00 | 435.10 | 21558 | 4.00% |
| 25 May 2022 | 444.45 | 463.50 | 469.95 | 432.20 | 9799 | -1.32% |
| 24 May 2022 | 450.40 | 443.75 | 466.50 | 435.30 | 7687 | 0.43% |
| 23 May 2022 | 448.45 | 444.45 | 457.00 | 428.80 | 13758 | 2.40% |
| 20 May 2022 | 437.95 | 410.00 | 440.00 | 407.05 | 8158 | 3.89% |
| 19 May 2022 | 421.55 | 418.60 | 427.85 | 416.00 | 2406 | -1.76% |
| 18 May 2022 | 429.10 | 428.90 | 431.50 | 422.00 | 2516 | 1.04% |
| 17 May 2022 | 424.70 | 417.70 | 426.50 | 413.80 | 2847 | 3.13% |
| 16 May 2022 | 411.80 | 429.00 | 433.85 | 410.00 | 5852 | -3.91% |
| 13 May 2022 | 428.55 | 422.80 | 441.00 | 421.15 | 3660 | 1.98% |
| 12 May 2022 | 420.25 | 443.55 | 443.55 | 407.85 | 10047 | -3.83% |
| 11 May 2022 | 437.00 | 457.75 | 457.90 | 392.00 | 15481 | -4.29% |
| 10 May 2022 | 456.60 | 458.90 | 467.05 | 440.60 | 6149 | 0.21% |
| 09 May 2022 | 455.65 | 475.00 | 475.00 | 447.55 | 22166 | -2.68% |
| 06 May 2022 | 468.20 | 465.45 | 471.40 | 448.00 | 11076 | 0.17% |
| 05 May 2022 | 467.40 | 464.95 | 483.05 | 456.70 | 7949 | 1.79% |
| 04 May 2022 | 459.20 | 478.70 | 479.80 | 453.05 | 13716 | -3.30% |
| 02 May 2022 | 474.85 | 470.10 | 482.00 | 464.25 | 11792 | -1.09% |
| 29 Apr 2022 | 480.10 | 486.35 | 494.90 | 475.00 | 10078 | 0.19% |
| 28 Apr 2022 | 479.20 | 487.20 | 490.00 | 474.45 | 10221 | -0.22% |
| 27 Apr 2022 | 480.25 | 499.90 | 499.90 | 476.60 | 7904 | -1.54% |
| 26 Apr 2022 | 487.75 | 487.65 | 500.00 | 479.00 | 13524 | 1.51% |
| 25 Apr 2022 | 480.50 | 471.35 | 486.00 | 471.35 | 9183 | -0.38% |
| 22 Apr 2022 | 482.35 | 505.05 | 505.05 | 479.00 | 16413 | -3.06% |
| 21 Apr 2022 | 497.60 | 500.70 | 502.50 | 492.00 | 4513 | 0.81% |
| 20 Apr 2022 | 493.60 | 500.00 | 500.70 | 482.00 | 9674 | 1.42% |
| 19 Apr 2022 | 486.70 | 503.65 | 511.50 | 478.05 | 10095 | -2.01% |
| 18 Apr 2022 | 496.70 | 495.00 | 505.00 | 478.00 | 23952 | 1.43% |
| 13 Apr 2022 | 489.70 | 490.10 | 500.00 | 487.60 | 5035 | 0.32% |
| 12 Apr 2022 | 488.15 | 501.85 | 510.00 | 483.65 | 9478 | -2.25% |
| 11 Apr 2022 | 499.40 | 524.00 | 524.00 | 491.70 | 32844 | -3.92% |
| 08 Apr 2022 | 519.75 | 509.35 | 535.00 | 505.00 | 48048 | 3.57% |
| 07 Apr 2022 | 501.85 | 500.55 | 531.50 | 490.60 | 22177 | 0.11% |
| 06 Apr 2022 | 501.30 | 501.00 | 510.00 | 484.85 | 15699 | 1.30% |
| 05 Apr 2022 | 494.85 | 479.95 | 511.15 | 467.00 | 48767 | 4.77% |
| 04 Apr 2022 | 472.30 | 460.00 | 480.00 | 460.00 | 10939 | 1.66% |
| 01 Apr 2022 | 464.60 | 458.30 | 479.90 | 455.25 | 18117 | 2.73% |
| 31 Mar 2022 | 452.25 | 442.25 | 478.95 | 440.35 | 30938 | 2.18% |
| 30 Mar 2022 | 442.60 | 452.00 | 465.00 | 441.35 | 13892 | 0.20% |
| 29 Mar 2022 | 441.70 | 427.50 | 488.90 | 424.50 | 98789 | 3.62% |
| 28 Mar 2022 | 426.25 | 445.00 | 445.00 | 410.00 | 13016 | -3.01% |
| 25 Mar 2022 | 439.50 | 444.05 | 452.95 | 438.00 | 4307 | -1.36% |
| 24 Mar 2022 | 445.55 | 452.00 | 457.80 | 443.60 | 9485 | -2.22% |
| 23 Mar 2022 | 455.65 | 424.05 | 498.00 | 424.05 | 130910 | 8.13% |
| 22 Mar 2022 | 421.40 | 423.65 | 428.35 | 415.10 | 7172 | 0.10% |
| 21 Mar 2022 | 421.00 | 426.00 | 431.50 | 418.85 | 4584 | -0.75% |
| 17 Mar 2022 | 424.20 | 419.40 | 425.00 | 415.80 | 5853 | 3.11% |
| 16 Mar 2022 | 411.40 | 404.85 | 417.50 | 400.55 | 10244 | 2.31% |
| 15 Mar 2022 | 402.10 | 420.00 | 429.80 | 397.90 | 7251 | -2.92% |
| 14 Mar 2022 | 414.20 | 430.60 | 430.60 | 410.05 | 11935 | -2.05% |
| 11 Mar 2022 | 422.85 | 418.55 | 432.45 | 418.55 | 4232 | -0.08% |
| 10 Mar 2022 | 423.20 | 424.10 | 442.00 | 421.90 | 14806 | 0.93% |
| 09 Mar 2022 | 419.30 | 424.85 | 431.55 | 416.00 | 11625 | -0.24% |
| 08 Mar 2022 | 420.30 | 411.30 | 424.00 | 399.45 | 6822 | 4.16% |
| 07 Mar 2022 | 403.50 | 413.30 | 415.05 | 390.00 | 10765 | -2.06% |
| 04 Mar 2022 | 412.00 | 418.25 | 420.75 | 405.30 | 7387 | -0.94% |
| 03 Mar 2022 | 415.90 | 423.45 | 429.95 | 411.15 | 6531 | -0.75% |
| 02 Mar 2022 | 419.05 | 421.65 | 439.70 | 415.30 | 6958 | -0.86% |
| 28 Feb 2022 | 422.70 | 435.00 | 441.60 | 417.65 | 9890 | -4.28% |
| 25 Feb 2022 | 441.60 | 435.70 | 455.80 | 425.00 | 9173 | 6.76% |
| 24 Feb 2022 | 413.65 | 425.00 | 437.85 | 410.00 | 25007 | -4.35% |
| 23 Feb 2022 | 432.45 | 445.00 | 459.50 | 428.30 | 11940 | -2.55% |
| 22 Feb 2022 | 443.75 | 429.00 | 448.80 | 426.95 | 12801 | 0.44% |
| 21 Feb 2022 | 441.80 | 455.90 | 455.90 | 433.90 | 13358 | -4.23% |
| 18 Feb 2022 | 461.30 | 499.95 | 530.00 | 448.20 | 64974 | -5.33% |
| 17 Feb 2022 | 487.25 | 502.05 | 502.05 | 477.75 | 7220 | -0.25% |
| 16 Feb 2022 | 488.45 | 490.20 | 500.00 | 479.05 | 6827 | 1.10% |
| 15 Feb 2022 | 483.15 | 488.00 | 494.00 | 455.00 | 29863 | -0.56% |
| 14 Feb 2022 | 485.85 | 522.30 | 533.35 | 461.35 | 22146 | -10.87% |
| 11 Feb 2022 | 545.10 | 549.00 | 551.05 | 540.15 | 6259 | -0.74% |
| 10 Feb 2022 | 549.15 | 545.00 | 556.95 | 540.05 | 6250 | 0.00% |
| 09 Feb 2022 | 549.15 | 554.80 | 557.80 | 541.55 | 6378 | 0.63% |
| 08 Feb 2022 | 545.70 | 555.00 | 562.10 | 540.05 | 5666 | -2.96% |
| 07 Feb 2022 | 562.35 | 579.00 | 579.00 | 550.50 | 8180 | 0.49% |
| 04 Feb 2022 | 559.60 | 570.05 | 577.75 | 555.00 | 6384 | -3.04% |
| 03 Feb 2022 | 577.15 | 583.00 | 585.75 | 569.05 | 6700 | -0.12% |
| 02 Feb 2022 | 577.85 | 583.75 | 589.10 | 563.55 | 13875 | -0.73% |
| 01 Feb 2022 | 582.10 | 604.00 | 604.00 | 572.40 | 12751 | -0.04% |
| 31 Jan 2022 | 582.35 | 609.90 | 609.90 | 572.40 | 12752 | -0.30% |
| 28 Jan 2022 | 584.10 | 598.00 | 605.75 | 583.10 | 13119 | -0.28% |
| 27 Jan 2022 | 585.75 | 571.05 | 614.00 | 553.45 | 65087 | -0.68% |
| 25 Jan 2022 | 589.75 | 588.55 | 598.25 | 575.00 | 8631 | 0.20% |
| 24 Jan 2022 | 588.55 | 575.10 | 591.00 | 575.10 | 36841 | -0.73% |
| 21 Jan 2022 | 592.90 | 614.70 | 614.70 | 585.35 | 15676 | -3.09% |
| 20 Jan 2022 | 611.80 | 619.50 | 619.50 | 606.85 | 9854 | 0.06% |
| 19 Jan 2022 | 611.45 | 617.95 | 617.95 | 606.15 | 9120 | -0.21% |
| 18 Jan 2022 | 612.75 | 638.45 | 644.50 | 608.00 | 14924 | -4.25% |
| 17 Jan 2022 | 639.95 | 609.10 | 648.00 | 608.50 | 45302 | 4.04% |
| 14 Jan 2022 | 615.10 | 619.00 | 629.95 | 606.00 | 11066 | 0.25% |
| 13 Jan 2022 | 613.55 | 603.00 | 617.00 | 602.80 | 18501 | 1.46% |
| 12 Jan 2022 | 604.75 | 614.65 | 614.65 | 600.00 | 9896 | -0.94% |
| 11 Jan 2022 | 610.50 | 606.35 | 629.70 | 602.00 | 25590 | 0.02% |
| 10 Jan 2022 | 610.40 | 613.60 | 621.50 | 603.30 | 15330 | -0.52% |
| 07 Jan 2022 | 613.60 | 623.00 | 624.70 | 610.10 | 13385 | -0.86% |
| 06 Jan 2022 | 618.90 | 630.50 | 649.70 | 611.00 | 50818 | -3.26% |
| 05 Jan 2022 | 639.75 | 590.00 | 659.90 | 590.00 | 173372 | 7.12% |
| 04 Jan 2022 | 597.20 | 609.70 | 612.05 | 587.50 | 31245 | -1.02% |
| 03 Jan 2022 | 603.35 | 598.70 | 609.15 | 591.05 | 10326 | 0.72% |
| 31 Dec 2021 | 599.05 | 597.80 | 604.00 | 578.00 | 31830 | 1.32% |
| 30 Dec 2021 | 591.25 | 606.90 | 624.70 | 585.10 | 43626 | -1.82% |
| 29 Dec 2021 | 602.20 | 551.50 | 628.00 | 551.50 | 120450 | 8.78% |
| 28 Dec 2021 | 553.60 | 561.50 | 564.70 | 548.20 | 9687 | -0.35% |
| 27 Dec 2021 | 555.55 | 556.05 | 561.65 | 551.55 | 6505 | -1.13% |
| 24 Dec 2021 | 561.90 | 589.00 | 590.00 | 558.00 | 36596 | -2.92% |
| 23 Dec 2021 | 578.80 | 568.20 | 590.00 | 568.00 | 37279 | 2.73% |
| 22 Dec 2021 | 563.40 | 546.10 | 568.25 | 546.10 | 10439 | 3.22% |
| 21 Dec 2021 | 545.85 | 540.00 | 568.90 | 539.90 | 16095 | 1.21% |
| 20 Dec 2021 | 539.35 | 556.65 | 578.00 | 532.00 | 12230 | -4.93% |
| 17 Dec 2021 | 567.30 | 604.70 | 604.70 | 562.50 | 27060 | -5.48% |
| 16 Dec 2021 | 600.20 | 585.10 | 609.70 | 585.10 | 23308 | 1.81% |
| 15 Dec 2021 | 589.55 | 609.70 | 614.00 | 585.00 | 13995 | -1.97% |
| 14 Dec 2021 | 601.40 | 581.30 | 604.70 | 574.60 | 112290 | 3.46% |
| 13 Dec 2021 | 581.30 | 574.90 | 589.80 | 560.00 | 24389 | 2.98% |
| 10 Dec 2021 | 564.50 | 573.20 | 587.55 | 543.90 | 38170 | 0.50% |
| 09 Dec 2021 | 561.70 | 582.00 | 582.00 | 561.25 | 12285 | -2.22% |
| 08 Dec 2021 | 574.45 | 539.10 | 580.00 | 539.10 | 67847 | 6.55% |
| 07 Dec 2021 | 539.15 | 542.00 | 550.15 | 535.30 | 4322 | -0.41% |
| 06 Dec 2021 | 541.35 | 559.90 | 562.25 | 541.25 | 13297 | -2.01% |
| 03 Dec 2021 | 552.45 | 555.00 | 562.00 | 536.30 | 14295 | 1.28% |
| 02 Dec 2021 | 545.45 | 549.90 | 549.90 | 530.55 | 7343 | 0.41% |
| 01 Dec 2021 | 543.20 | 538.00 | 554.90 | 533.05 | 9833 | 0.96% |
| 30 Nov 2021 | 538.05 | 540.00 | 554.20 | 525.00 | 12443 | 0.74% |
| 29 Nov 2021 | 534.10 | 510.10 | 550.75 | 504.00 | 28344 | 2.84% |
| 26 Nov 2021 | 519.35 | 521.10 | 532.80 | 512.85 | 13219 | -2.13% |
| 25 Nov 2021 | 530.65 | 540.00 | 540.00 | 525.55 | 12516 | 0.05% |
| 24 Nov 2021 | 530.40 | 531.20 | 560.30 | 525.40 | 10876 | -1.55% |
| 23 Nov 2021 | 538.75 | 542.00 | 553.60 | 533.80 | 4059 | -0.93% |
| 22 Nov 2021 | 543.80 | 555.00 | 586.70 | 536.30 | 11783 | -1.19% |
| 18 Nov 2021 | 550.35 | 550.00 | 564.75 | 534.30 | 9019 | 1.39% |
| 17 Nov 2021 | 542.80 | 571.55 | 571.55 | 539.05 | 8016 | -2.18% |
| 16 Nov 2021 | 554.90 | 557.00 | 572.00 | 551.15 | 9831 | -0.32% |
| 15 Nov 2021 | 556.70 | 573.00 | 573.00 | 555.10 | 9250 | -1.45% |
| 12 Nov 2021 | 564.90 | 565.00 | 594.65 | 551.30 | 18587 | -1.12% |
| 11 Nov 2021 | 571.30 | 590.50 | 590.50 | 555.10 | 35835 | -4.34% |
| 10 Nov 2021 | 597.25 | 595.50 | 606.40 | 588.10 | 10224 | 0.25% |
| 09 Nov 2021 | 595.75 | 612.00 | 630.65 | 590.00 | 28030 | -4.11% |
| 08 Nov 2021 | 621.30 | 607.30 | 643.50 | 585.30 | 59491 | 2.31% |
| 04 Nov 2021 | 607.30 | 598.00 | 612.25 | 585.00 | 7713 | 1.22% |
| 03 Nov 2021 | 600.00 | 601.00 | 622.00 | 586.90 | 23222 | -1.05% |
| 02 Nov 2021 | 606.35 | 576.60 | 622.00 | 559.60 | 103805 | 6.19% |
| 01 Nov 2021 | 571.00 | 538.45 | 581.00 | 538.45 | 22584 | 6.05% |
| 29 Oct 2021 | 538.45 | 535.60 | 544.95 | 520.00 | 12653 | 0.51% |
| 28 Oct 2021 | 535.70 | 539.40 | 539.40 | 531.15 | 5811 | 0.05% |
| 27 Oct 2021 | 535.45 | 531.45 | 542.25 | 531.15 | 5245 | 1.86% |
| 26 Oct 2021 | 525.65 | 535.25 | 548.80 | 519.25 | 26676 | 1.24% |
| 25 Oct 2021 | 519.20 | 536.00 | 550.00 | 507.50 | 26193 | -3.59% |
| 22 Oct 2021 | 538.55 | 570.00 | 570.00 | 531.35 | 21290 | -2.61% |
| 21 Oct 2021 | 553.00 | 562.45 | 578.80 | 551.05 | 23913 | -0.59% |
| 20 Oct 2021 | 556.30 | 570.00 | 593.45 | 549.00 | 26884 | -3.48% |
| 19 Oct 2021 | 576.35 | 550.00 | 615.00 | 542.90 | 141299 | 4.89% |
| 18 Oct 2021 | 549.50 | 545.95 | 572.25 | 545.05 | 41506 | 1.48% |
| 14 Oct 2021 | 541.50 | 534.75 | 555.00 | 519.00 | 14102 | 2.30% |
| 13 Oct 2021 | 529.35 | 536.95 | 536.95 | 512.80 | 24104 | 0.02% |
| 12 Oct 2021 | 529.25 | 541.75 | 548.00 | 524.00 | 9229 | -2.56% |
| 11 Oct 2021 | 543.15 | 512.55 | 565.00 | 500.10 | 71306 | 6.93% |
| 08 Oct 2021 | 507.95 | 522.60 | 528.00 | 501.10 | 20155 | -1.37% |
| 07 Oct 2021 | 515.00 | 522.40 | 528.95 | 495.00 | 25218 | -0.45% |
| 06 Oct 2021 | 517.35 | 554.50 | 559.00 | 510.05 | 46242 | -5.41% |
| 05 Oct 2021 | 546.95 | 484.80 | 574.95 | 481.00 | 320635 | 14.15% |
| 04 Oct 2021 | 479.15 | 483.35 | 493.00 | 477.00 | 6594 | -0.82% |
| 01 Oct 2021 | 483.10 | 487.00 | 491.35 | 470.00 | 6767 | 2.21% |
| 30 Sep 2021 | 472.65 | 486.20 | 489.10 | 471.00 | 24072 | -3.32% |
| 29 Sep 2021 | 488.90 | 483.25 | 500.00 | 483.25 | 3157 | -0.84% |
| 28 Sep 2021 | 493.05 | 504.65 | 506.75 | 490.00 | 7489 | -0.93% |
| 27 Sep 2021 | 497.70 | 500.95 | 500.95 | 491.95 | 5632 | -0.13% |
| 24 Sep 2021 | 498.35 | 504.85 | 510.40 | 497.05 | 10473 | -0.32% |
| 23 Sep 2021 | 499.95 | 514.50 | 525.05 | 495.00 | 28577 | -2.83% |
| 22 Sep 2021 | 514.50 | 507.00 | 532.00 | 500.00 | 28334 | 0.95% |
| 21 Sep 2021 | 509.65 | 482.95 | 540.00 | 467.10 | 127191 | 7.59% |
| 20 Sep 2021 | 473.70 | 472.65 | 493.65 | 471.15 | 18164 | -4.32% |
| 17 Sep 2021 | 495.10 | 519.95 | 519.95 | 476.15 | 22738 | -3.78% |
| 16 Sep 2021 | 514.55 | 538.00 | 542.80 | 507.00 | 46381 | -4.82% |
| 15 Sep 2021 | 540.60 | 463.10 | 557.40 | 463.10 | 189208 | 16.38% |
| 14 Sep 2021 | 464.50 | 472.50 | 474.00 | 460.00 | 2616 | 1.65% |
| 13 Sep 2021 | 456.95 | 466.70 | 466.70 | 450.25 | 5908 | -1.89% |
| 09 Sep 2021 | 465.75 | 469.00 | 474.00 | 460.00 | 2960 | 0.06% |
| 08 Sep 2021 | 465.45 | 465.00 | 475.00 | 462.00 | 2641 | -0.06% |
| 07 Sep 2021 | 465.75 | 481.30 | 486.50 | 460.35 | 3137 | -2.25% |
| 06 Sep 2021 | 476.45 | 476.00 | 489.80 | 476.00 | 3962 | -0.37% |
| 03 Sep 2021 | 478.20 | 485.00 | 488.00 | 471.00 | 6515 | 1.30% |
| 02 Sep 2021 | 472.05 | 473.90 | 479.30 | 470.00 | 1118 | 0.13% |
| 01 Sep 2021 | 471.45 | 480.00 | 485.50 | 469.90 | 1940 | -1.36% |
| 31 Aug 2021 | 477.95 | 479.70 | 480.00 | 469.30 | 2441 | 1.79% |
| 30 Aug 2021 | 469.55 | 466.20 | 475.95 | 462.45 | 1701 | 0.72% |
| 27 Aug 2021 | 466.20 | 475.20 | 489.00 | 461.60 | 3598 | -3.35% |
| 26 Aug 2021 | 482.35 | 476.00 | 491.75 | 474.35 | 2347 | 0.36% |
| 25 Aug 2021 | 480.60 | 480.00 | 498.00 | 475.00 | 11095 | -0.60% |
| 24 Aug 2021 | 483.50 | 463.00 | 502.00 | 453.80 | 29056 | 4.52% |
| 23 Aug 2021 | 462.60 | 448.95 | 469.15 | 438.45 | 21002 | 5.28% |
| 20 Aug 2021 | 439.40 | 441.25 | 446.55 | 439.00 | 10259 | -0.46% |
| 18 Aug 2021 | 441.45 | 449.90 | 449.90 | 439.50 | 7314 | 0.30% |
| 17 Aug 2021 | 440.15 | 425.15 | 447.40 | 423.35 | 7443 | 1.93% |
| 16 Aug 2021 | 431.80 | 452.20 | 459.40 | 428.00 | 32272 | -7.98% |
| 13 Aug 2021 | 469.25 | 494.90 | 494.90 | 464.00 | 19644 | -4.09% |
| 12 Aug 2021 | 489.25 | 499.00 | 504.95 | 481.60 | 16474 | 0.79% |
| 11 Aug 2021 | 485.40 | 478.00 | 496.00 | 446.60 | 23104 | 2.02% |
| 10 Aug 2021 | 475.80 | 499.45 | 503.10 | 457.40 | 14988 | -3.84% |
| 09 Aug 2021 | 494.80 | 518.05 | 525.50 | 490.05 | 13750 | -2.90% |
| 06 Aug 2021 | 509.60 | 519.90 | 526.10 | 507.00 | 10837 | -0.83% |
| 05 Aug 2021 | 513.85 | 516.00 | 524.60 | 507.15 | 17135 | 0.18% |
| 04 Aug 2021 | 512.95 | 532.95 | 536.00 | 501.75 | 9940 | -3.76% |
| 03 Aug 2021 | 533.00 | 536.00 | 537.95 | 528.20 | 8070 | 0.49% |
| 02 Aug 2021 | 530.40 | 538.00 | 540.75 | 525.50 | 64836 | 0.17% |
| 30 Jul 2021 | 529.50 | 542.50 | 550.00 | 525.40 | 8897 | -1.82% |
| 29 Jul 2021 | 539.30 | 552.00 | 557.65 | 531.05 | 12777 | -1.79% |
| 28 Jul 2021 | 549.15 | 530.90 | 562.50 | 521.95 | 41880 | 3.88% |
| 27 Jul 2021 | 528.65 | 540.00 | 551.00 | 522.10 | 47983 | -0.57% |
| 26 Jul 2021 | 531.70 | 498.00 | 543.00 | 491.10 | 76082 | 6.77% |
| 23 Jul 2021 | 498.00 | 507.65 | 509.80 | 488.95 | 22912 | -2.29% |
| 22 Jul 2021 | 509.65 | 501.95 | 518.50 | 497.00 | 26889 | 2.01% |
| 20 Jul 2021 | 499.60 | 509.70 | 513.00 | 488.30 | 11014 | -1.98% |
| 19 Jul 2021 | 509.70 | 489.80 | 514.90 | 484.90 | 72845 | 4.49% |
| 16 Jul 2021 | 487.80 | 498.65 | 505.75 | 484.35 | 12501 | -2.75% |
| 15 Jul 2021 | 501.60 | 493.00 | 509.00 | 490.05 | 29686 | 2.68% |
| 14 Jul 2021 | 488.50 | 492.00 | 503.30 | 481.30 | 17506 | -2.19% |
| 13 Jul 2021 | 499.45 | 522.85 | 524.40 | 495.00 | 30740 | -3.51% |
| 12 Jul 2021 | 517.60 | 510.95 | 526.05 | 505.00 | 77410 | 1.82% |
| 09 Jul 2021 | 508.35 | 490.00 | 541.90 | 489.95 | 373501 | 8.23% |
| 08 Jul 2021 | 469.70 | 475.00 | 497.20 | 467.15 | 15200 | -2.20% |
| 07 Jul 2021 | 480.25 | 485.10 | 487.45 | 466.30 | 25088 | 0.49% |
| 06 Jul 2021 | 477.90 | 485.00 | 508.40 | 465.00 | 186958 | 1.62% |
| 05 Jul 2021 | 470.30 | 405.95 | 472.90 | 394.30 | 191082 | 19.34% |
| 02 Jul 2021 | 394.10 | 395.65 | 404.90 | 392.10 | 6698 | 0.63% |
| 01 Jul 2021 | 391.65 | 406.75 | 406.75 | 388.95 | 12571 | -1.56% |
| 30 Jun 2021 | 397.85 | 404.90 | 409.95 | 396.05 | 11985 | -0.48% |
| 29 Jun 2021 | 399.75 | 407.95 | 408.60 | 396.85 | 2659 | 0.46% |
| 28 Jun 2021 | 397.90 | 408.90 | 408.90 | 391.10 | 6905 | 0.86% |
| 25 Jun 2021 | 394.50 | 401.55 | 401.55 | 393.15 | 6989 | -0.78% |
| 24 Jun 2021 | 397.60 | 397.55 | 399.90 | 394.30 | 2769 | 0.94% |
| 23 Jun 2021 | 393.90 | 398.65 | 398.65 | 393.00 | 7749 | -0.93% |
| 22 Jun 2021 | 397.60 | 399.65 | 399.95 | 394.70 | 7310 | 1.16% |
| 21 Jun 2021 | 393.05 | 389.50 | 394.70 | 389.50 | 15813 | 0.50% |
| 18 Jun 2021 | 391.10 | 401.00 | 403.95 | 387.25 | 16659 | -2.24% |
| 17 Jun 2021 | 400.05 | 398.00 | 403.50 | 394.05 | 16206 | 0.33% |
| 16 Jun 2021 | 398.75 | 400.00 | 406.50 | 394.05 | 57648 | -4.32% |
| 15 Jun 2021 | 416.75 | 414.55 | 426.70 | 414.55 | 19216 | -0.30% |
| 14 Jun 2021 | 418.00 | 431.90 | 431.90 | 416.00 | 15443 | -2.65% |
| 11 Jun 2021 | 429.40 | 439.75 | 439.80 | 423.25 | 15493 | 1.47% |
| 10 Jun 2021 | 423.20 | 430.10 | 445.00 | 418.50 | 17643 | -1.60% |
| 09 Jun 2021 | 430.10 | 456.00 | 456.00 | 425.00 | 20205 | -1.50% |
| 08 Jun 2021 | 436.65 | 420.55 | 444.80 | 419.40 | 12254 | 3.01% |
| 07 Jun 2021 | 423.90 | 440.00 | 440.00 | 418.00 | 12817 | -2.60% |
| 04 Jun 2021 | 435.20 | 423.00 | 453.05 | 420.00 | 47608 | 3.39% |
| 03 Jun 2021 | 420.95 | 402.85 | 425.00 | 402.50 | 34006 | 4.51% |
| 02 Jun 2021 | 402.80 | 409.40 | 409.45 | 400.00 | 2879 | 0.27% |
| 01 Jun 2021 | 401.70 | 409.95 | 419.80 | 400.00 | 4580 | -1.63% |
| 31 May 2021 | 408.35 | 396.50 | 417.30 | 396.50 | 8365 | 3.18% |
| 28 May 2021 | 395.75 | 402.40 | 416.00 | 387.05 | 29766 | -2.08% |
| 27 May 2021 | 404.15 | 406.65 | 409.50 | 401.95 | 7594 | -0.12% |
| 26 May 2021 | 404.65 | 404.90 | 408.20 | 397.30 | 11552 | 2.04% |
| 25 May 2021 | 396.55 | 416.75 | 423.95 | 393.25 | 16064 | -2.63% |
| 24 May 2021 | 407.25 | 420.05 | 434.95 | 397.25 | 15053 | -3.20% |
| 21 May 2021 | 420.70 | 437.00 | 440.95 | 415.10 | 13281 | -3.33% |
| 20 May 2021 | 435.20 | 437.70 | 443.00 | 429.00 | 17698 | 1.67% |
| 19 May 2021 | 428.05 | 397.00 | 439.90 | 391.00 | 52189 | 8.66% |
| 18 May 2021 | 393.95 | 404.00 | 404.00 | 390.05 | 10550 | 0.81% |
| 17 May 2021 | 390.80 | 382.15 | 412.80 | 376.10 | 33414 | 4.31% |
| 14 May 2021 | 374.65 | 382.55 | 387.35 | 370.40 | 5438 | -2.05% |
| 12 May 2021 | 382.50 | 390.45 | 390.45 | 376.65 | 6651 | -1.63% |
| 11 May 2021 | 388.85 | 382.05 | 398.80 | 380.00 | 3929 | -0.55% |
| 10 May 2021 | 391.00 | 404.85 | 404.90 | 387.45 | 5788 | -1.08% |
| 07 May 2021 | 395.25 | 395.55 | 404.00 | 391.60 | 2322 | 1.35% |
| 06 May 2021 | 390.00 | 391.90 | 401.40 | 388.05 | 4848 | -0.93% |
| 05 May 2021 | 393.65 | 397.45 | 406.05 | 391.00 | 8514 | 1.38% |
| 04 May 2021 | 388.30 | 416.00 | 416.00 | 384.00 | 5913 | -2.83% |
| 03 May 2021 | 399.60 | 397.65 | 402.85 | 392.10 | 1653 | 1.33% |
| 30 Apr 2021 | 394.35 | 380.60 | 415.40 | 380.60 | 2874 | -1.35% |
| 29 Apr 2021 | 399.75 | 385.00 | 405.90 | 385.00 | 2961 | 1.67% |
| 28 Apr 2021 | 393.20 | 390.80 | 399.00 | 388.00 | 6883 | 1.18% |
| 27 Apr 2021 | 388.60 | 398.70 | 398.70 | 356.55 | 5062 | 1.29% |
| 26 Apr 2021 | 383.65 | 390.00 | 390.00 | 381.50 | 1970 | -0.83% |
| 23 Apr 2021 | 386.85 | 378.15 | 388.80 | 373.45 | 3220 | 1.52% |
| 22 Apr 2021 | 381.05 | 372.45 | 383.40 | 367.05 | 5222 | 2.31% |
| 20 Apr 2021 | 372.45 | 377.15 | 377.40 | 369.00 | 2130 | 0.87% |
| 19 Apr 2021 | 369.25 | 358.00 | 374.90 | 358.00 | 3873 | -0.50% |
| 16 Apr 2021 | 371.10 | 389.75 | 389.75 | 370.00 | 6275 | -1.96% |
| 15 Apr 2021 | 378.50 | 401.25 | 401.25 | 376.05 | 2971 | -4.08% |
| 13 Apr 2021 | 394.60 | 407.85 | 407.85 | 384.30 | 2772 | 2.84% |
| 12 Apr 2021 | 383.70 | 417.00 | 417.00 | 381.55 | 3060 | -6.35% |
| 09 Apr 2021 | 409.70 | 399.35 | 413.05 | 399.35 | 3684 | 2.99% |
| 08 Apr 2021 | 397.80 | 398.50 | 404.00 | 389.00 | 6838 | 4.46% |
| 07 Apr 2021 | 380.80 | 386.75 | 387.00 | 380.00 | 1072 | 0.04% |
| 06 Apr 2021 | 380.65 | 383.65 | 383.65 | 375.00 | 1970 | -0.20% |
| 05 Apr 2021 | 381.40 | 381.20 | 384.95 | 362.00 | 6029 | 0.81% |
| 01 Apr 2021 | 378.35 | 383.10 | 388.00 | 374.65 | 6028 | 0.13% |
| 31 Mar 2021 | 377.85 | 394.65 | 394.70 | 375.00 | 1795 | -1.02% |
| 30 Mar 2021 | 381.75 | 389.45 | 400.15 | 378.85 | 3278 | -1.18% |
| 26 Mar 2021 | 386.30 | 397.25 | 398.75 | 385.75 | 30276 | -0.21% |
| 25 Mar 2021 | 387.10 | 401.45 | 403.15 | 381.00 | 1870 | -1.74% |
| 24 Mar 2021 | 393.95 | 410.70 | 410.70 | 389.80 | 6957 | -2.43% |
| 23 Mar 2021 | 403.75 | 415.80 | 417.90 | 399.00 | 3807 | 2.36% |
| 22 Mar 2021 | 394.45 | 395.25 | 401.00 | 390.05 | 6073 | -0.18% |
| 19 Mar 2021 | 395.15 | 411.15 | 411.15 | 384.00 | 5746 | -3.88% |
| 18 Mar 2021 | 411.10 | 434.75 | 439.90 | 407.60 | 8789 | -2.71% |
| 17 Mar 2021 | 422.55 | 424.35 | 441.65 | 421.30 | 6804 | -0.79% |
| 16 Mar 2021 | 425.90 | 422.10 | 432.95 | 422.10 | 4833 | -0.93% |
| 15 Mar 2021 | 429.90 | 439.60 | 439.60 | 422.50 | 3786 | -0.23% |
| 12 Mar 2021 | 430.90 | 445.10 | 450.80 | 426.00 | 12839 | -2.82% |
| 10 Mar 2021 | 443.40 | 440.00 | 445.90 | 439.70 | 3317 | 0.52% |
| 09 Mar 2021 | 441.10 | 440.00 | 447.30 | 432.30 | 13343 | 1.25% |
| 08 Mar 2021 | 435.65 | 431.10 | 441.00 | 431.10 | 2929 | 0.90% |
| 05 Mar 2021 | 431.75 | 439.45 | 444.00 | 428.25 | 1996 | -1.40% |
| 04 Mar 2021 | 437.90 | 447.40 | 449.80 | 436.55 | 5101 | -0.80% |
| 03 Mar 2021 | 441.45 | 433.00 | 443.90 | 433.00 | 26198 | 1.02% |
| 02 Mar 2021 | 437.00 | 439.00 | 445.00 | 433.30 | 3632 | -0.76% |
| 01 Mar 2021 | 440.35 | 431.10 | 443.05 | 431.10 | 7842 | 1.57% |
| 26 Feb 2021 | 433.55 | 435.10 | 437.00 | 426.25 | 3725 | -0.33% |
| 25 Feb 2021 | 435.00 | 437.90 | 444.40 | 428.45 | 8201 | 1.42% |
| 24 Feb 2021 | 428.90 | 430.55 | 442.30 | 420.30 | 2663 | -0.31% |
| 23 Feb 2021 | 430.25 | 433.25 | 435.00 | 421.55 | 3416 | 2.10% |
| 22 Feb 2021 | 421.40 | 448.40 | 448.40 | 417.00 | 15563 | -3.79% |
| 19 Feb 2021 | 438.00 | 442.70 | 465.00 | 434.10 | 18605 | -1.22% |
| 18 Feb 2021 | 443.40 | 434.80 | 446.90 | 420.50 | 15199 | 4.38% |
| 17 Feb 2021 | 424.80 | 420.00 | 433.00 | 418.45 | 6229 | 1.11% |
| 16 Feb 2021 | 420.15 | 433.90 | 437.70 | 407.50 | 9787 | -2.07% |
| 15 Feb 2021 | 429.05 | 418.00 | 430.00 | 417.05 | 7855 | 2.56% |
| 12 Feb 2021 | 418.35 | 423.95 | 427.00 | 415.60 | 24224 | -0.13% |
| 11 Feb 2021 | 418.90 | 425.00 | 427.50 | 412.15 | 40626 | -3.96% |
| 10 Feb 2021 | 436.15 | 451.00 | 451.00 | 430.00 | 12888 | -2.20% |
| 09 Feb 2021 | 445.95 | 438.00 | 450.00 | 433.50 | 9837 | 2.11% |
| 08 Feb 2021 | 436.75 | 436.05 | 452.80 | 433.75 | 11297 | -2.00% |
| 05 Feb 2021 | 445.65 | 448.95 | 459.75 | 440.00 | 8853 | -0.67% |
| 04 Feb 2021 | 448.65 | 463.75 | 464.25 | 441.80 | 10764 | -2.53% |
| 03 Feb 2021 | 460.30 | 479.95 | 487.15 | 453.65 | 23773 | -2.41% |
| 02 Feb 2021 | 471.65 | 465.95 | 478.45 | 440.10 | 15764 | 5.73% |
| 01 Feb 2021 | 446.10 | 442.00 | 465.70 | 429.10 | 12774 | 2.41% |
| 29 Jan 2021 | 435.60 | 464.00 | 468.95 | 431.10 | 6983 | -3.70% |
| 28 Jan 2021 | 452.35 | 435.00 | 458.50 | 427.10 | 16479 | 4.17% |
| 27 Jan 2021 | 434.25 | 430.00 | 443.95 | 425.00 | 11754 | -0.70% |
| 25 Jan 2021 | 437.30 | 442.00 | 459.80 | 427.85 | 26888 | -0.73% |
| 22 Jan 2021 | 440.50 | 436.95 | 454.80 | 435.50 | 14460 | -1.50% |
| 21 Jan 2021 | 447.20 | 462.80 | 465.30 | 435.00 | 31579 | -3.37% |
| 20 Jan 2021 | 462.80 | 455.00 | 465.80 | 451.00 | 9329 | 3.91% |
| 19 Jan 2021 | 445.40 | 466.65 | 466.70 | 442.00 | 4827 | -0.86% |
| 18 Jan 2021 | 449.25 | 448.20 | 468.00 | 444.15 | 56286 | -2.37% |
| 15 Jan 2021 | 460.15 | 465.00 | 470.00 | 458.00 | 8910 | -1.54% |
| 14 Jan 2021 | 467.35 | 469.00 | 479.50 | 460.10 | 6866 | -0.58% |
| 13 Jan 2021 | 470.10 | 481.00 | 481.50 | 452.50 | 12126 | -1.00% |
| 12 Jan 2021 | 474.85 | 456.10 | 477.25 | 456.10 | 27252 | 3.93% |
| 11 Jan 2021 | 456.90 | 467.70 | 477.40 | 453.25 | 12224 | -2.31% |
| 08 Jan 2021 | 467.70 | 451.00 | 473.00 | 442.90 | 40798 | 3.63% |
| 07 Jan 2021 | 451.30 | 459.70 | 459.70 | 450.00 | 10635 | 0.24% |
| 06 Jan 2021 | 450.20 | 445.00 | 459.70 | 439.20 | 26057 | 2.45% |
| 05 Jan 2021 | 439.45 | 430.00 | 450.00 | 430.00 | 20460 | 0.25% |
| 04 Jan 2021 | 438.35 | 450.00 | 450.00 | 428.05 | 23431 | -0.90% |
| 01 Jan 2021 | 442.35 | 448.15 | 451.50 | 436.00 | 17439 | -0.55% |
| 31 Dec 2020 | 444.80 | 454.70 | 468.80 | 441.00 | 72078 | 0.91% |
| 30 Dec 2020 | 440.80 | 412.00 | 473.00 | 401.10 | 624468 | 9.53% |
| 29 Dec 2020 | 402.45 | 383.95 | 410.00 | 380.15 | 35397 | 4.82% |
| 28 Dec 2020 | 383.95 | 384.80 | 385.00 | 370.65 | 11370 | 2.35% |
| 24 Dec 2020 | 375.15 | 393.95 | 399.95 | 371.35 | 26225 | -2.23% |
| 23 Dec 2020 | 383.70 | 388.95 | 390.45 | 372.00 | 6453 | 3.93% |
| 22 Dec 2020 | 369.20 | 358.00 | 379.90 | 331.15 | 29502 | 2.05% |
