EquityPandit

Castrol India Ltd

NSE :CASTROLIND  BSE :500870  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CASTROLIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 2025182.86182.90184.02182.018771370.11%
16 Dec 2025182.66183.63183.63181.95808261-0.53%
15 Dec 2025183.63183.30184.27182.06890233-0.19%
12 Dec 2025183.98184.41184.55183.658344610.07%
11 Dec 2025183.86187.50187.50183.501370381-1.48%
10 Dec 2025186.63188.71189.00185.90925754-1.10%
09 Dec 2025188.71187.60190.00185.211345969-0.21%
08 Dec 2025189.10191.16192.80187.511300261-1.11%
05 Dec 2025191.23191.28191.50190.69572695-0.03%
04 Dec 2025191.28192.00192.00190.52824820-0.37%
03 Dec 2025192.00191.79193.95190.5113422200.26%
02 Dec 2025191.50191.13192.51189.909216760.19%
01 Dec 2025191.13193.00193.40190.70915914-0.58%
28 Nov 2025192.25190.74192.50189.669821320.51%
27 Nov 2025191.27191.50193.00190.75691591-0.38%
26 Nov 2025192.00191.65192.82190.338179810.19%
25 Nov 2025191.64194.01194.25190.261153660-1.22%
24 Nov 2025194.01188.70195.00188.2023726352.64%
21 Nov 2025189.02190.05190.46188.011249233-0.87%
20 Nov 2025190.68191.25192.40190.20691357-0.10%
19 Nov 2025190.87191.18191.66190.38681592-0.19%
18 Nov 2025191.23193.02193.45191.07840921-1.16%
17 Nov 2025193.47192.50194.23192.269443080.50%
14 Nov 2025192.50191.60192.89191.456255140.13%
13 Nov 2025192.25190.21194.84190.2118363601.07%
12 Nov 2025190.21191.50192.40189.951545460-0.71%
11 Nov 2025191.57191.50192.00189.559908200.24%
10 Nov 2025191.12191.00192.31190.527596720.01%
07 Nov 2025191.10190.00191.90188.0013023380.39%
06 Nov 2025190.36194.30194.49190.001631177-1.73%
04 Nov 2025193.71196.00197.50193.242875251-1.27%
03 Nov 2025196.21195.01196.55193.3311475360.62%
31 Oct 2025195.01196.44197.30194.771176926-0.62%
30 Oct 2025196.23197.89198.54195.881299470-0.84%
29 Oct 2025197.90198.49198.99196.601390471-0.09%
28 Oct 2025198.07198.68199.26197.716960610.19%
27 Oct 2025197.69200.80200.80197.321059578-0.90%
24 Oct 2025199.49200.30200.63198.66810550-0.40%
23 Oct 2025200.30201.38201.39199.55564208-0.08%
21 Oct 2025200.46200.20201.60200.202095450.20%
20 Oct 2025200.06200.00201.02198.518706310.55%
17 Oct 2025198.96200.00200.40197.801004025-0.48%
16 Oct 2025199.91205.00205.29199.701396825-1.96%
15 Oct 2025203.90199.00207.20198.8133452212.70%
14 Oct 2025198.53200.00200.64198.02771818-0.73%
13 Oct 2025199.99199.90201.29199.12929252-0.26%
10 Oct 2025200.51199.80201.82199.3811456170.34%
09 Oct 2025199.83200.70202.24199.131104895-0.41%
08 Oct 2025200.65202.28203.75200.001184544-0.81%
07 Oct 2025202.28202.86203.49201.39941590-0.29%
06 Oct 2025202.86203.00203.34201.408632460.10%
03 Oct 2025202.65201.50203.10200.618785650.81%
01 Oct 2025201.03200.10202.50197.7518873760.70%
30 Sep 2025199.64196.70200.00196.4510147812.08%
29 Sep 2025195.57196.00198.70195.101184349-0.06%
26 Sep 2025195.68200.00200.25195.411124619-2.29%
25 Sep 2025200.26202.74202.74200.00601390-1.22%
24 Sep 2025202.74203.18203.75200.541050643-0.21%
23 Sep 2025203.17202.77204.90202.0110217360.19%
22 Sep 2025202.79202.70205.33201.7714810290.09%
19 Sep 2025202.61202.76203.90202.26907218-0.44%
18 Sep 2025203.50206.00206.00202.901092314-0.74%
17 Sep 2025205.01204.50210.75204.0037607761.04%
16 Sep 2025202.90199.90204.09198.5030380521.72%
15 Sep 2025199.46198.00200.10197.4015163641.07%
12 Sep 2025197.34199.94200.95197.021810732-1.25%
11 Sep 2025199.84199.60201.56199.0013455690.49%
10 Sep 2025198.87197.60199.12197.2515218480.75%
09 Sep 2025197.39197.43197.83196.81761940-0.02%
08 Sep 2025197.43198.00198.63196.00965625-0.17%
05 Sep 2025197.77199.40199.99197.11940857-0.80%
04 Sep 2025199.37199.75201.06198.2112146070.42%
03 Sep 2025198.53199.00200.00197.112545651-0.98%
02 Sep 2025200.50199.68202.20197.8611496540.59%
01 Sep 2025199.33197.40200.07196.5510559631.06%
29 Aug 2025197.23201.65202.18196.681451760-2.14%
28 Aug 2025201.55201.00203.00199.009358100.33%
26 Aug 2025200.88207.00207.79200.512069298-3.15%
25 Aug 2025207.41206.25210.25206.009501670.57%
22 Aug 2025206.24208.00208.89206.00709653-1.17%
21 Aug 2025208.68209.10211.40208.301406699-0.09%
20 Aug 2025208.87206.95209.74206.3712484271.03%
19 Aug 2025206.75206.00207.15205.509407690.31%
18 Aug 2025206.11207.99207.99205.6310482220.40%
14 Aug 2025205.28208.80209.25205.001051219-1.36%
13 Aug 2025208.11209.86212.40207.801018523-0.81%
12 Aug 2025209.81210.00211.44209.40596894-0.37%
11 Aug 2025210.59210.80211.41208.111036056-1.15%
08 Aug 2025213.03214.80215.75212.501366926-0.78%
07 Aug 2025214.70213.27215.30209.8016987100.67%
06 Aug 2025213.27222.02223.29212.302295228-3.94%
05 Aug 2025222.02220.00224.80219.8128867621.12%
04 Aug 2025219.56218.12220.60217.1110807910.53%
01 Aug 2025218.41218.94223.17217.3013890420.14%
31 Jul 2025218.11218.90220.45216.761050613-0.99%
30 Jul 2025220.28221.00223.45219.34962958-0.98%
29 Jul 2025222.45218.57222.95218.1111665311.78%
28 Jul 2025218.57221.66225.50217.631503170-1.65%
25 Jul 2025222.24227.60229.60221.301884426-2.53%
24 Jul 2025228.00229.30231.00225.962824023-0.29%
23 Jul 2025228.66220.10229.70220.1050798733.82%
22 Jul 2025220.24219.83222.89219.5011016710.19%
21 Jul 2025219.83221.00221.75218.91989567-0.75%
18 Jul 2025221.50223.50224.38218.981578061-0.97%
17 Jul 2025223.67223.00225.39222.8111993280.09%
16 Jul 2025223.46225.55226.37221.411584599-0.93%
15 Jul 2025225.55223.95226.34223.6420576541.24%
14 Jul 2025222.79224.50232.43222.00248829151.32%
11 Jul 2025219.89220.73223.28219.051310320-0.47%
10 Jul 2025220.92223.38223.73219.601220577-1.04%
09 Jul 2025223.25219.00223.60218.5025173572.42%
08 Jul 2025217.98222.28225.49217.112066355-1.93%
07 Jul 2025222.28220.53224.20219.9316189760.64%
04 Jul 2025220.86222.00224.10219.001606114-0.50%
03 Jul 2025221.96226.00226.00221.012086815-1.67%
02 Jul 2025225.74225.70227.20220.4038220020.46%
01 Jul 2025224.71222.11229.25221.56100162281.34%
30 Jun 2025221.73219.15224.10216.6542246592.17%
27 Jun 2025217.02215.00218.40213.4926592561.32%
26 Jun 2025214.19214.05215.95212.2620604821.37%
25 Jun 2025211.30210.50212.91210.507910780.66%
24 Jun 2025209.91210.74213.19209.4612775561.10%
23 Jun 2025207.63204.40209.46203.1512577300.17%
20 Jun 2025207.28204.96208.06204.458452510.84%
19 Jun 2025205.56208.01209.40204.151349642-1.18%
18 Jun 2025208.02209.61211.86207.401171409-1.31%
17 Jun 2025210.78213.98214.40209.451010450-0.88%
16 Jun 2025212.65211.65214.45207.0917971110.44%
13 Jun 2025211.71209.00213.69208.082177561-1.50%
12 Jun 2025214.94218.62222.02213.761706058-2.15%
11 Jun 2025219.66223.45223.67216.113105195-1.56%
10 Jun 2025223.13221.99225.86221.2048722241.22%
09 Jun 2025220.43218.00221.60216.6123039161.65%
06 Jun 2025216.85219.30219.50215.721407422-0.94%
05 Jun 2025218.90218.14222.00217.0031886640.70%
04 Jun 2025217.38217.98219.50216.101895090-0.04%
03 Jun 2025217.47216.15223.50216.0069204880.61%
02 Jun 2025216.15217.40219.00214.612698925-0.03%
30 May 2025216.22219.20219.90214.623478039-0.93%
29 May 2025218.24208.70220.39208.50257397205.66%
28 May 2025206.54207.50208.14206.16842226-0.20%
27 May 2025206.96207.95209.47206.51995880-0.48%
26 May 2025207.95208.00209.94207.101128206-0.10%
23 May 2025208.16210.37210.75207.50819776-0.55%
22 May 2025209.31208.90210.98207.0017706580.29%
21 May 2025208.71207.38210.45205.5113558450.64%
20 May 2025207.38211.15212.50206.101637928-1.64%
19 May 2025210.83211.50214.10210.251876959-0.22%
16 May 2025211.30208.49213.49207.7632204241.61%
15 May 2025207.95206.30210.50204.3534557930.80%
14 May 2025206.30205.60207.80205.6013315540.57%
13 May 2025205.14204.69206.60203.3617459770.42%
12 May 2025204.28204.00205.60203.0022719412.22%
09 May 2025199.84193.14200.30193.1425178450.44%
08 May 2025198.96200.75202.70198.2018990310.12%
07 May 2025198.73197.00199.48196.331654920-0.53%
06 May 2025199.79204.95204.95198.303697222-2.04%
05 May 2025203.96200.08205.78199.5030166672.42%
02 May 2025199.15197.55200.74196.0127274460.72%
30 Apr 2025197.73204.00204.00196.502452075-2.70%
29 Apr 2025203.21208.91208.91202.634227532-3.01%
28 Apr 2025209.51202.90210.80200.0151474913.22%
25 Apr 2025202.98208.67209.55201.002695544-2.73%
24 Apr 2025208.67208.00211.15206.8030241730.11%
23 Apr 2025208.45209.00210.16205.1021880280.09%
22 Apr 2025208.27206.77210.80204.3837370141.08%
21 Apr 2025206.04203.25206.53202.1722315621.94%
17 Apr 2025202.12204.20205.41200.953511484-1.90%
16 Apr 2025206.03203.90207.40203.3927697691.04%
15 Apr 2025203.90201.32204.73200.4934477362.29%
11 Apr 2025199.33200.98200.98197.6626139581.62%
09 Apr 2025196.16193.59198.40192.0056423281.36%
08 Apr 2025193.52202.66203.84191.777747778-2.54%
07 Apr 2025198.57189.25203.00186.267135995-2.32%
04 Apr 2025203.28201.00208.80200.47236672331.16%
03 Apr 2025200.94200.47202.39197.405253480-0.91%
02 Apr 2025202.79207.70208.40199.205188203-1.97%
01 Apr 2025206.86202.80208.50201.5235963941.92%
28 Mar 2025202.96210.84212.70200.203506121-2.88%
27 Mar 2025208.97205.50210.06204.9047748831.60%
26 Mar 2025205.68210.00210.19204.833227539-1.35%
25 Mar 2025208.49220.40220.69207.455807126-4.92%
24 Mar 2025219.29218.00221.80217.8136686270.84%
21 Mar 2025217.47217.00219.90215.4045338760.50%
20 Mar 2025216.39220.00224.20215.107033802-1.09%
19 Mar 2025218.78222.18224.17218.006622485-1.46%
18 Mar 2025222.03229.01229.88220.1710765125-5.93%
17 Mar 2025236.02233.90237.00229.2068107282.14%
13 Mar 2025231.08241.00241.65229.058016854-3.68%
12 Mar 2025239.92243.98244.15236.177181341-0.60%
11 Mar 2025241.37231.00242.85230.00114505652.79%
10 Mar 2025234.81239.97242.65227.2610701261-2.43%
07 Mar 2025240.67245.00247.58238.6012884050-2.12%
06 Mar 2025245.88232.00251.95228.337395858810.59%
05 Mar 2025222.33222.03224.04220.7245436430.13%
04 Mar 2025222.04216.00224.10214.1083298272.16%
03 Mar 2025217.34213.50219.00211.0154593232.22%
28 Feb 2025212.63218.00218.88210.617794409-2.67%
27 Feb 2025218.47220.00221.90216.8158892160.53%
25 Feb 2025217.32215.00218.58214.5542016681.33%
24 Feb 2025214.47213.95215.27210.902951632-0.44%
21 Feb 2025215.42213.90218.39212.6060791880.68%
20 Feb 2025213.96207.21215.99206.9189716463.02%
19 Feb 2025207.68206.80211.75205.5140883390.06%
18 Feb 2025207.55208.12209.38205.004846491-0.27%
17 Feb 2025208.12195.09209.50194.0090744215.86%
14 Feb 2025196.60208.40208.70194.705229498-4.94%
13 Feb 2025206.82208.80213.43206.0611161485-0.15%
12 Feb 2025207.14208.50211.00203.859610000-0.14%
11 Feb 2025207.43210.50213.74206.108737980-1.44%
10 Feb 2025210.46208.73215.50206.92179455550.31%
07 Feb 2025209.80211.60213.75206.2517731571-0.14%
06 Feb 2025210.10195.70215.00193.95411492778.28%
05 Feb 2025194.04187.85200.99187.40180594153.27%
04 Feb 2025187.89189.20193.69183.75242813936.47%
03 Feb 2025176.47177.00179.20172.731935454-0.65%
01 Feb 2025177.63175.99182.17169.5716777480.14%
31 Jan 2025177.38175.40179.25174.3525936731.40%
30 Jan 2025174.93175.92177.80174.081256544-0.32%
29 Jan 2025175.49170.90176.25170.0017126533.65%
28 Jan 2025169.31172.00172.59162.603056887-0.14%
27 Jan 2025169.54174.00174.00167.102707018-3.06%
24 Jan 2025174.89180.00182.10174.001603263-2.43%
23 Jan 2025179.24179.38182.49178.0515016910.45%
22 Jan 2025178.43183.19183.83175.701901642-2.30%
21 Jan 2025182.63186.50189.98182.001928557-1.92%
20 Jan 2025186.20186.50187.39184.1517939100.72%
17 Jan 2025184.87183.90188.05182.6020340640.48%
16 Jan 2025183.99184.08186.51183.6117508180.70%
15 Jan 2025182.71184.00185.10180.111611879-0.03%
14 Jan 2025182.77179.16184.81179.1620284861.71%
13 Jan 2025179.70185.00187.09178.053171386-5.55%
10 Jan 2025190.25198.50198.50188.202621364-4.08%
09 Jan 2025198.34200.95202.95197.251804622-1.34%
08 Jan 2025201.03198.10204.50196.5870762502.66%
07 Jan 2025195.83195.00196.85194.1814910210.48%
06 Jan 2025194.90202.00202.80193.472969943-3.59%
03 Jan 2025202.16203.30205.40201.302614425-0.54%
02 Jan 2025203.25204.50204.64200.281421923-0.23%
01 Jan 2025203.72198.75206.77196.8761976513.19%
31 Dec 2024197.42191.99198.45191.1518110392.40%
30 Dec 2024192.79195.96197.69190.151636235-1.46%
27 Dec 2024195.64198.00199.70194.811232841-0.58%
26 Dec 2024196.78199.60199.60196.20936739-0.76%
24 Dec 2024198.29197.89202.38197.0119088591.11%
23 Dec 2024196.11202.00202.86194.852103064-2.26%
20 Dec 2024200.64204.00204.99199.002456339-1.22%
19 Dec 2024203.12198.00205.70197.8027222630.55%
18 Dec 2024202.01206.50206.79201.502125891-2.31%
17 Dec 2024206.79208.99210.27206.171804304-0.79%
16 Dec 2024208.44211.16212.99208.001757899-1.20%
13 Dec 2024210.98208.99213.38205.5538977300.64%
12 Dec 2024209.63215.00215.01208.862251257-2.28%
11 Dec 2024214.52217.25219.00214.013007589-1.26%
10 Dec 2024217.25223.60223.60216.103016929-2.48%
09 Dec 2024222.78222.60224.90220.2039050280.18%
06 Dec 2024222.37218.90223.70216.7064634261.23%
05 Dec 2024219.67208.70221.70208.38226435145.84%
04 Dec 2024207.55212.50212.69206.805651286-2.24%
03 Dec 2024212.31215.90218.20210.607580891-1.37%
02 Dec 2024215.25199.97217.00199.20194390257.23%
29 Nov 2024200.73199.80202.23196.8018440381.04%
28 Nov 2024198.66199.90204.00197.6021814300.09%
27 Nov 2024198.49197.50199.00195.6716411770.81%
26 Nov 2024196.89194.90198.40193.8122219681.96%
25 Nov 2024193.10201.90204.01192.014245312-2.81%
22 Nov 2024198.68188.22200.80187.00120434856.68%
21 Nov 2024186.24190.13190.74185.072077432-2.05%
19 Nov 2024190.13191.45194.26188.9718410830.32%
18 Nov 2024189.53191.46193.34187.262518456-0.46%
14 Nov 2024190.41191.15195.89188.9333373220.07%
13 Nov 2024190.28197.01199.44189.603191152-4.79%
12 Nov 2024199.85205.20205.89198.632111211-2.34%
11 Nov 2024204.63206.02208.66203.301638494-1.05%
08 Nov 2024206.81211.95212.25205.751958614-2.05%
07 Nov 2024211.14218.49219.45210.253322235-3.00%
06 Nov 2024217.68207.97218.40207.4237397435.40%
05 Nov 2024206.53204.46207.80201.403510652-0.05%
04 Nov 2024206.64215.86215.97206.152206672-3.52%
01 Nov 2024214.18212.00215.29212.004985801.84%
31 Oct 2024210.32211.00212.68208.702058316-1.57%
30 Oct 2024213.68211.00215.00208.8223531601.99%
29 Oct 2024209.51207.23212.00205.4024895881.31%
28 Oct 2024206.81206.50210.08200.4523519961.11%
25 Oct 2024204.53207.00209.00202.052864924-1.41%
24 Oct 2024207.45212.47212.47205.851889574-1.80%
23 Oct 2024211.25205.00213.79202.0029750452.22%
22 Oct 2024206.66216.96217.54205.553196745-4.76%
21 Oct 2024216.99223.68223.68216.001982519-2.36%
18 Oct 2024222.23220.00223.75216.2621689300.63%
17 Oct 2024220.83224.88225.75219.951790643-1.29%
16 Oct 2024223.71229.00229.79222.266269207-2.76%
15 Oct 2024230.05229.00230.88227.5212907751.18%
14 Oct 2024227.37228.39232.58226.752404882-0.20%
11 Oct 2024227.82228.05231.40225.252092533-0.13%
10 Oct 2024228.11231.75232.59226.502163826-0.91%
09 Oct 2024230.21227.40232.20226.4931988382.84%
08 Oct 2024223.85220.74226.20218.3771532581.39%
07 Oct 2024220.78230.40232.47219.513360226-3.37%
04 Oct 2024228.47235.10238.10227.575309170-3.10%
03 Oct 2024235.78241.67243.87233.413837420-3.59%
01 Oct 2024244.57246.00247.48243.491416524-0.50%
30 Sep 2024245.80242.75246.45241.3520702710.63%
27 Sep 2024244.25245.30250.80243.502615274-0.33%
26 Sep 2024245.05247.00251.80243.552901510-0.81%
25 Sep 2024247.05248.70251.85246.001744279-1.16%
24 Sep 2024249.95251.95256.80249.103133536-0.83%
23 Sep 2024252.05252.00254.60250.0520193950.80%
20 Sep 2024250.05248.90254.00248.1031685661.30%
19 Sep 2024246.85254.00256.35242.604026963-2.08%
18 Sep 2024252.10254.00256.70251.501794350-1.00%
17 Sep 2024254.65256.45259.85252.802512508-1.09%
16 Sep 2024257.45260.00260.75255.501973359-0.58%
13 Sep 2024258.95262.00262.50258.002226476-0.60%
12 Sep 2024260.50258.75263.45256.7041471171.78%
11 Sep 2024255.95260.75262.50253.952759029-1.52%
10 Sep 2024259.90259.20266.65257.4053435261.44%
09 Sep 2024256.20264.70265.00251.005097619-2.95%
06 Sep 2024264.00269.00276.80262.955561011-1.40%
05 Sep 2024267.75273.30276.30266.104950588-1.54%
04 Sep 2024271.95267.00278.80265.45155905151.28%
03 Sep 2024268.50262.95274.50262.95124450792.19%
02 Sep 2024262.75265.30265.50260.553910841-0.76%
30 Aug 2024264.75267.50268.50262.505114577-0.54%
29 Aug 2024266.20274.00274.20265.355201565-2.94%
28 Aug 2024274.25276.50281.85271.5011116922-0.22%
27 Aug 2024274.85263.40284.40263.05365468554.35%
26 Aug 2024263.40267.60268.25262.252968353-1.09%
23 Aug 2024266.30271.30276.00265.555324870-1.68%
22 Aug 2024270.85269.00275.35266.3089793630.88%
21 Aug 2024268.50250.75274.40250.75312738567.10%
20 Aug 2024250.70254.00256.00249.852183472-1.07%
19 Aug 2024253.40252.70256.70252.1027315280.44%
16 Aug 2024252.30248.00253.60247.3042763392.79%
14 Aug 2024245.45250.95252.50244.002831378-1.94%
13 Aug 2024250.30256.85258.40249.052685964-1.88%
12 Aug 2024255.10255.10263.00253.004997906-0.45%
09 Aug 2024256.25258.00262.85255.5542297380.27%
08 Aug 2024255.55254.80259.50251.406078049-0.12%
07 Aug 2024255.85246.00258.50245.95102799185.79%
06 Aug 2024241.85250.75256.95240.006972431-2.12%
05 Aug 2024247.10252.35256.90244.907783133-5.00%
02 Aug 2024260.10250.20266.85250.20108740671.72%
01 Aug 2024255.70263.10266.70255.004433011-2.46%
31 Jul 2024262.14270.00270.00261.007506607-3.34%
30 Jul 2024271.19269.00279.80266.51127423471.08%
29 Jul 2024268.30268.25272.00265.4186636890.86%
26 Jul 2024266.01272.50278.85264.557873436-1.82%
25 Jul 2024270.94267.00276.50265.38157645720.14%
24 Jul 2024270.55246.59274.80245.27285757939.71%
23 Jul 2024246.60251.80252.25231.615840912-1.45%
22 Jul 2024250.22244.89254.24241.4258913711.33%
19 Jul 2024246.94259.80259.80245.408389677-5.32%
18 Jul 2024260.82270.00270.80259.229879482-3.62%
16 Jul 2024270.61271.00277.69266.51210645021.23%
15 Jul 2024267.32252.97269.95249.34247823276.26%
12 Jul 2024251.58250.85256.90249.3577801980.78%
11 Jul 2024249.63253.00257.80248.2010909258-0.79%
10 Jul 2024251.61251.80255.90239.50124788750.48%
09 Jul 2024250.40253.50260.20248.0511414474-0.56%
08 Jul 2024251.80254.02258.00249.468528643-0.87%
05 Jul 2024254.02250.00260.00247.04330539681.10%
04 Jul 2024251.25243.00255.45241.25584888933.32%
03 Jul 2024243.17216.30252.00214.6311126927113.54%
02 Jul 2024214.18218.00221.10211.819958129-1.29%
01 Jul 2024216.98202.50218.00202.01198165828.16%
28 Jun 2024200.61202.65207.37199.803039711-0.88%
27 Jun 2024202.40204.70209.75201.003449767-1.49%
26 Jun 2024205.47207.45210.99203.693014187-0.94%
25 Jun 2024207.42213.70214.30206.502521710-2.28%
24 Jun 2024212.26209.61214.60207.5051152760.77%
21 Jun 2024210.64212.70214.30208.415644052-0.03%
20 Jun 2024210.70205.87212.00205.0188418302.85%
19 Jun 2024204.87203.49208.59203.0156341051.07%
18 Jun 2024202.71205.50205.89202.002481319-0.60%
14 Jun 2024203.93203.80206.65202.1131892030.71%
13 Jun 2024202.50206.90207.00202.002466847-1.22%
12 Jun 2024205.01201.65209.16201.0172296672.48%
11 Jun 2024200.05202.03204.30199.112555176-0.98%
10 Jun 2024202.03196.99205.49195.6178178703.63%
07 Jun 2024194.95189.45197.30188.4539148773.67%
06 Jun 2024188.05188.55192.00187.0527676270.75%
05 Jun 2024186.65182.00189.00178.6020165103.32%
04 Jun 2024180.65192.75193.00167.053817455-5.94%
03 Jun 2024192.05200.00200.65191.253738087-1.54%
31 May 2024195.05188.20197.05187.0040472973.89%
30 May 2024187.75187.25189.00185.4513672080.24%
29 May 2024187.30187.15190.35186.1013330600.05%
28 May 2024187.20190.55191.65186.901589723-1.32%
27 May 2024189.70193.50194.00189.502170344-1.74%
24 May 2024193.05194.45198.00191.902854183-0.36%
23 May 2024193.75193.20195.70191.8019189870.60%
22 May 2024192.60194.25195.20191.101435445-0.62%
21 May 2024193.80195.45197.05193.001849805-0.64%
18 May 2024195.05194.20196.00193.705095340.70%
17 May 2024193.70191.40195.40190.2523288661.79%
16 May 2024190.30190.95193.80189.5019626300.61%
15 May 2024189.15190.95193.85188.551979587-0.26%
14 May 2024189.65191.00192.15187.7026272990.13%
13 May 2024189.40191.70192.60186.002994520-1.04%
10 May 2024191.40188.50199.90188.20109795222.16%
09 May 2024187.35194.80195.50186.152523744-3.85%
08 May 2024194.85193.95196.50192.5016686320.67%
07 May 2024193.55200.80200.85192.503432644-3.20%
06 May 2024199.95198.40201.00191.0043270561.81%
03 May 2024196.40204.00204.05194.606275448-2.82%
02 May 2024202.10208.10211.20201.556076118-4.17%
30 Apr 2024210.90213.70213.70209.402149125-0.57%
29 Apr 2024212.10214.80215.70210.252298540-0.28%
26 Apr 2024212.70213.60215.60210.6028974710.64%
25 Apr 2024211.35213.00213.80210.002129055-0.49%
24 Apr 2024212.40210.40216.00209.4540816671.94%
23 Apr 2024208.35210.00211.75207.3525585800.10%
22 Apr 2024208.15209.60213.85206.9026273660.29%
19 Apr 2024207.55205.00211.95200.104393356-0.41%
18 Apr 2024208.40213.00215.70206.653492157-1.35%
16 Apr 2024211.25211.00218.10210.8050222750.21%
15 Apr 2024210.80217.50218.10210.006493823-5.66%
12 Apr 2024223.45219.45229.25217.5090963711.36%
10 Apr 2024220.45223.90230.40219.0010091680-1.32%
09 Apr 2024223.40208.55226.80207.55314741907.66%
08 Apr 2024207.50210.40211.95206.002274752-0.79%
05 Apr 2024209.15209.45212.85206.8035010760.05%
04 Apr 2024209.05210.50212.60206.252473877-0.07%
03 Apr 2024209.20209.95214.95207.805122127-0.97%
02 Apr 2024211.25203.00211.95201.00106158244.89%
01 Apr 2024201.40187.00203.65187.0073533708.31%
28 Mar 2024185.95190.25191.10185.202970499-2.00%
27 Mar 2024189.75187.00192.60187.0038026961.61%
26 Mar 2024186.75191.40191.40186.102769845-2.48%
22 Mar 2024191.50193.00193.50191.002228299-1.11%
21 Mar 2024193.65196.00196.00192.102739059-1.05%
20 Mar 2024195.70197.00198.15192.503000847-0.36%
19 Mar 2024196.40200.50200.90195.602776015-2.24%
18 Mar 2024200.90199.10202.20197.8532190551.90%
15 Mar 2024197.15198.95202.70193.053891138-1.28%
14 Mar 2024199.70191.50202.70186.0559097614.25%
13 Mar 2024191.55205.00207.60189.256531109-6.10%
12 Mar 2024204.00205.90213.90201.2099879491.02%
11 Mar 2024201.95209.50210.20201.003482834-3.60%
07 Mar 2024209.50210.25211.45208.151879889-0.31%
06 Mar 2024210.15214.90215.00207.004204409-2.35%
05 Mar 2024215.20212.00219.60211.8565986571.63%
04 Mar 2024211.75215.30215.40209.204950508-1.17%
02 Mar 2024214.25214.00215.70213.705408320.28%
01 Mar 2024213.65210.80216.80209.95116553832.52%
29 Feb 2024208.40197.35211.00194.9082941165.73%
28 Feb 2024197.10206.65208.50195.055015855-3.95%
27 Feb 2024205.20199.25208.25199.2569218553.40%
26 Feb 2024198.45204.00204.50197.752870523-2.86%
23 Feb 2024204.30203.90205.40201.603359438-0.20%
22 Feb 2024204.70203.05206.20199.0047503191.36%
21 Feb 2024201.95208.45209.90200.703977613-2.49%
20 Feb 2024207.10212.45212.45206.104258958-2.63%
19 Feb 2024212.70208.80213.80206.1082546412.41%
16 Feb 2024207.70200.00213.50199.65220377864.50%
15 Feb 2024198.75198.50203.80197.5546797230.84%
14 Feb 2024197.10189.00198.00187.1528093653.19%
13 Feb 2024191.00194.80195.25186.554723642-1.39%
12 Feb 2024193.70203.00205.30192.155478947-3.92%
09 Feb 2024201.60198.35206.00191.60117616562.28%
08 Feb 2024197.10199.35201.45196.003180026-0.63%
07 Feb 2024198.35203.00203.65197.553466562-2.05%
06 Feb 2024202.50199.70206.00195.9584330362.22%
05 Feb 2024198.10204.50207.45195.309370696-0.15%
02 Feb 2024198.40196.75208.10195.50286919874.67%
01 Feb 2024189.55197.65199.40187.005036128-3.63%
31 Jan 2024196.70193.00197.90190.6076405912.66%
30 Jan 2024191.60191.75197.80189.30144302951.24%
29 Jan 2024189.25175.30191.00173.25166221088.08%
25 Jan 2024175.10178.45178.45174.501775150-0.79%
24 Jan 2024176.50172.00177.00169.8019454382.71%
23 Jan 2024171.85179.05179.80169.803935730-3.86%
20 Jan 2024178.75180.00183.30177.953625303-0.03%
19 Jan 2024178.80179.00182.25177.5554167990.76%
18 Jan 2024177.45167.65180.00166.05172161825.66%
17 Jan 2024167.95171.00172.45167.254783019-2.95%
16 Jan 2024173.05177.60178.40170.953749230-2.56%
15 Jan 2024177.60178.85180.00176.152337026-0.08%
12 Jan 2024177.75180.50180.95177.002078937-1.25%
11 Jan 2024180.00181.75183.25179.102669205-0.25%
10 Jan 2024180.45179.85181.95177.0537264890.17%
09 Jan 2024180.15183.25185.45177.506810193-0.30%
08 Jan 2024180.70188.95189.00179.055227546-4.01%
05 Jan 2024188.25194.10194.10186.506203212-2.59%
04 Jan 2024193.25189.00195.60189.0088173702.09%
03 Jan 2024189.30189.90192.60186.7574664540.16%
02 Jan 2024189.00191.70194.40184.1513613043-1.41%
01 Jan 2024191.70179.75196.40178.65280045496.65%
29 Dec 2023179.75180.80182.40176.607607037-0.11%
28 Dec 2023179.95179.00188.80178.20219975111.52%
27 Dec 2023177.25185.00187.70176.6023457074-2.90%
26 Dec 2023182.55164.90186.00164.204975577212.30%
22 Dec 2023162.55152.90167.15152.05395548957.15%
21 Dec 2023151.70145.00152.15143.5055513214.26%
20 Dec 2023145.50153.55156.00144.108394395-4.56%
19 Dec 2023152.45148.80154.60148.00120119993.29%
18 Dec 2023147.60146.50150.95145.2051100991.06%
15 Dec 2023146.05149.75152.30145.056278155-1.48%
14 Dec 2023148.25139.20150.95139.15164721877.00%
13 Dec 2023138.55138.80139.15137.95959505-0.18%
12 Dec 2023138.80142.05142.05138.301478309-1.25%
11 Dec 2023140.55141.20142.45140.1014797940.07%
08 Dec 2023140.45140.15141.20139.0011511680.72%
07 Dec 2023139.45140.40141.85138.951603564-0.68%
06 Dec 2023140.40141.05142.45140.0513253500.00%
05 Dec 2023140.40143.00144.50139.002586063-1.13%
04 Dec 2023142.00142.80143.45141.1518216261.36%
01 Dec 2023140.10139.50141.95138.6019136171.37%
30 Nov 2023138.20140.00141.00137.751647992-1.18%
29 Nov 2023139.85142.00142.25139.601341165-0.57%
28 Nov 2023140.65141.90143.55140.0036612710.11%
24 Nov 2023140.50137.60142.50136.2548659182.82%
23 Nov 2023136.65135.00139.40134.6029335901.71%
22 Nov 2023134.35134.30135.50134.2011120250.15%
21 Nov 2023134.15134.95135.40133.85911011-0.22%
20 Nov 2023134.45134.40135.00133.2010586120.56%
17 Nov 2023133.70134.70135.50133.551641253-0.19%
16 Nov 2023133.95135.45135.60133.251573181-0.56%
15 Nov 2023134.70135.85135.90134.0010629940.34%
13 Nov 2023134.25137.35137.35134.101136973-2.29%
12 Nov 2023137.40137.80138.50135.502722850.55%
10 Nov 2023136.65136.20138.15136.00711821-0.26%
09 Nov 2023137.00136.00139.10135.6511306910.85%
08 Nov 2023135.85134.00137.20133.6012573692.18%
07 Nov 2023132.95135.00135.00132.401305855-0.97%
06 Nov 2023134.25134.90135.35133.507965200.26%
03 Nov 2023133.90135.60136.05133.501493962-0.74%
02 Nov 2023134.90135.30136.70134.506452340.15%
01 Nov 2023134.70137.50137.95134.25805770-1.07%
31 Oct 2023136.15139.00140.60135.45907368-2.19%
30 Oct 2023139.20137.20140.80137.009703231.42%
27 Oct 2023137.25136.00138.15135.754615881.48%
26 Oct 2023135.25135.00136.00133.70939971-0.99%
25 Oct 2023136.60138.70138.90134.301322270-0.98%
23 Oct 2023137.95142.90143.60137.101156659-3.46%
20 Oct 2023142.90144.65145.80142.50545423-1.21%
19 Oct 2023144.65143.00145.00143.006179410.03%
18 Oct 2023144.60145.95146.00141.651557039-0.14%
17 Oct 2023144.80146.75148.55144.501406194-0.79%
16 Oct 2023145.95147.00148.60145.102014775-0.92%
13 Oct 2023147.30143.20150.20142.6074956022.86%
12 Oct 2023143.20140.50143.75138.5023625053.47%
11 Oct 2023138.40139.00141.20138.0516698480.36%
10 Oct 2023137.90135.30138.60135.308034692.19%
09 Oct 2023134.95137.00137.40134.001144508-2.14%
06 Oct 2023137.90137.00140.40136.6020904120.84%
05 Oct 2023136.75138.05138.45136.051018258-0.18%
04 Oct 2023137.00138.20139.85136.201644145-0.58%
03 Oct 2023137.80138.80140.50137.301968823-0.54%
29 Sep 2023138.55137.25139.20136.207480821.43%
28 Sep 2023136.60139.40139.40136.05833052-1.26%
27 Sep 2023138.35138.45138.65136.5011493820.87%
26 Sep 2023137.15138.60139.70136.351609992-0.54%
25 Sep 2023137.90140.00142.10137.401744462-1.46%
22 Sep 2023139.95141.30142.50139.601334611-0.53%
21 Sep 2023140.70143.80145.65139.501542167-2.09%
20 Sep 2023143.70148.00149.40143.251892546-2.51%
18 Sep 2023147.40146.35147.85144.7012181621.45%
15 Sep 2023145.30148.50150.50144.402717129-1.59%
14 Sep 2023147.65151.45151.45146.651360659-0.40%
13 Sep 2023148.25147.55151.60145.5017970870.47%
12 Sep 2023147.55155.00155.30145.853277337-4.19%
11 Sep 2023154.00158.65158.65153.501945663-1.57%
08 Sep 2023156.45162.00162.00155.503799940-2.31%
07 Sep 2023160.15156.50160.95156.2570066153.19%
06 Sep 2023155.20150.60160.10150.00139792584.16%
05 Sep 2023149.00143.95150.25143.9054648473.94%
04 Sep 2023143.35143.00144.85142.8511932670.28%
01 Sep 2023142.95145.70145.80142.401114299-1.24%
31 Aug 2023144.75143.95146.50142.4014672360.87%
30 Aug 2023143.50143.85146.00142.8511987730.24%
29 Aug 2023143.15144.95145.00142.451008873-0.62%
28 Aug 2023144.05146.20146.95143.70867366-0.62%
25 Aug 2023144.95141.80148.25141.7044450942.22%
24 Aug 2023141.80144.60145.55141.501193370-1.73%
23 Aug 2023144.30145.75147.00144.001218698-0.48%
22 Aug 2023145.00147.20147.55144.50820356-1.09%
21 Aug 2023146.60147.80148.20145.457120900.03%
18 Aug 2023146.55144.55148.00144.3517242381.70%
17 Aug 2023144.10147.50148.60143.601417121-2.47%
16 Aug 2023147.75147.50150.95146.401437021-0.94%
14 Aug 2023149.15151.65151.65146.151241043-1.62%
11 Aug 2023151.60155.95155.95151.001428278-2.38%
10 Aug 2023155.30153.75158.00150.3034728651.80%
09 Aug 2023152.55147.90155.80146.3061014713.35%
08 Aug 2023147.60151.00151.00147.001938241-3.12%
07 Aug 2023152.35153.70154.60149.8028330180.33%
04 Aug 2023151.85142.15153.00142.1572417117.54%
03 Aug 2023141.20140.00142.75139.5010251940.46%
02 Aug 2023140.55144.40145.80139.151991937-2.67%
01 Aug 2023144.40145.00147.60144.002177439-0.24%
31 Jul 2023144.75148.95152.40143.754426778-1.80%
28 Jul 2023147.40146.00152.50143.6048102641.31%
27 Jul 2023145.50147.10148.50143.6028091350.34%
26 Jul 2023145.00138.00146.40136.3061310455.72%
25 Jul 2023137.15135.00138.20134.2516726811.59%
24 Jul 2023135.00135.95136.95134.5510757590.41%
21 Jul 2023134.45130.70135.50129.6521287912.59%
20 Jul 2023131.05133.00133.00130.50687295-0.72%
19 Jul 2023132.00130.60134.90129.0017427361.62%
18 Jul 2023129.90131.40132.05128.95857394-1.14%
17 Jul 2023131.40132.60133.80130.80643351-0.42%
14 Jul 2023131.95133.05133.30131.155187590.38%
13 Jul 2023131.45134.90135.05129.801405974-1.98%
12 Jul 2023134.10134.40137.65133.4026274080.68%
11 Jul 2023133.20126.75135.70125.8074971715.59%
10 Jul 2023126.15128.80130.10125.051286560-1.48%
07 Jul 2023128.05124.90128.65124.9024084312.52%
06 Jul 2023124.90125.40125.85124.305922520.32%
05 Jul 2023124.50123.55125.00123.309310510.77%
04 Jul 2023123.55122.40124.70120.7013738360.86%
03 Jul 2023122.50121.95123.55121.157824441.41%
30 Jun 2023120.80122.00122.55120.00919075-0.94%
28 Jun 2023121.95122.25122.60120.854451960.29%
27 Jun 2023121.60121.00122.25120.853968880.58%
26 Jun 2023120.90121.15121.75119.305300550.46%
23 Jun 2023120.35122.50122.90119.50752355-1.23%
22 Jun 2023121.85126.00126.45121.551214567-2.99%
21 Jun 2023125.60125.40126.50124.3029572901.62%
20 Jun 2023123.60121.40124.00121.3519137541.44%
19 Jun 2023121.85121.90122.50120.0019910061.29%
16 Jun 2023120.30120.00121.10119.7013637630.54%
15 Jun 2023119.65118.75121.15118.7513670860.34%
14 Jun 2023119.25118.50119.80117.909819150.68%
13 Jun 2023118.45117.00119.75117.0036662402.02%
12 Jun 2023116.10114.00117.00113.6024695782.88%
09 Jun 2023112.85113.80113.95112.50717310-0.53%
08 Jun 2023113.45114.25114.25113.05758143-0.13%
07 Jun 2023113.60114.50114.85113.45695661-0.22%
06 Jun 2023113.85114.55115.00113.55321428-0.61%
05 Jun 2023114.55115.00116.00114.10602261-0.13%
02 Jun 2023114.70113.80115.00113.607338910.79%
01 Jun 2023113.80112.50114.00112.504064221.34%
31 May 2023112.30113.15113.90112.00684921-1.23%
30 May 2023113.70114.15114.75113.55354476-0.39%
29 May 2023114.15114.00114.70114.003866910.26%
26 May 2023113.85113.50114.50113.207556720.84%
25 May 2023112.90113.65113.65112.50454041-0.04%
24 May 2023112.95112.95113.80112.603753420.00%
23 May 2023112.95113.00113.20112.303813430.04%
22 May 2023112.90113.00113.15112.303259710.22%
19 May 2023112.65113.60113.60111.80502483-0.27%
18 May 2023112.95114.40114.60112.50545153-0.83%
17 May 2023113.90114.95114.95113.50444245-0.44%
16 May 2023114.40114.30115.00114.103853670.09%
15 May 2023114.30115.00115.15113.50417087-0.52%
12 May 2023114.90116.50116.50114.60507098-0.69%
11 May 2023115.70114.90116.30114.855226160.83%
10 May 2023114.75116.00116.45113.501029047-2.05%
09 May 2023117.15117.10117.95116.504664340.17%
08 May 2023116.95118.25118.65116.65516416-0.89%
05 May 2023118.00119.00119.35117.50621401-1.58%
04 May 2023119.90119.40120.40118.80777549-1.96%
03 May 2023122.30122.20122.90121.659639290.45%
02 May 2023121.75121.10122.10120.409170561.59%
28 Apr 2023119.85118.85120.00118.606094171.48%
27 Apr 2023118.10117.30118.70117.304143600.30%
26 Apr 2023117.75117.00118.00116.604679770.68%
25 Apr 2023116.95116.90117.20116.602831970.47%
24 Apr 2023116.40116.30117.15116.052855010.30%
21 Apr 2023116.05116.20116.50115.052787230.22%
20 Apr 2023115.80117.85117.85115.50508240-0.94%
19 Apr 2023116.90115.30117.35115.0010027571.65%
18 Apr 2023115.00114.90116.40111.8016317520.61%
17 Apr 2023114.30113.55114.50113.503227840.70%
13 Apr 2023113.50114.55115.15112.85570927-0.92%
12 Apr 2023114.55113.90114.90113.804081300.57%
11 Apr 2023113.90114.70115.00112.90315788-0.52%
10 Apr 2023114.50114.85115.00114.002021710.57%
06 Apr 2023113.85114.50114.50113.052412930.04%
05 Apr 2023113.80113.00114.15112.455949311.20%
03 Apr 2023112.45111.85113.15111.504679451.35%
31 Mar 2023110.95111.00112.45110.50773212-0.27%
29 Mar 2023111.25109.75112.60109.356399511.69%
28 Mar 2023109.40108.60110.95108.307790981.30%
27 Mar 2023108.00107.70109.80107.40622339-0.55%
24 Mar 2023108.60110.00111.00108.30598264-1.67%
23 Mar 2023110.45109.95111.00109.206309120.68%
22 Mar 2023109.70109.40110.65109.20407279-0.32%
21 Mar 2023110.05109.00110.55108.455585581.48%
20 Mar 2023108.45110.20111.30107.70863314-1.59%
17 Mar 2023110.20112.95112.95109.501003324-1.34%
16 Mar 2023111.70111.10112.90111.107292450.54%
15 Mar 2023111.10112.00112.25111.00291261-0.09%
14 Mar 2023111.20112.60112.80110.60393609-1.07%
13 Mar 2023112.40114.10114.60111.70570637-1.40%
10 Mar 2023114.00115.80115.90113.65574352-1.38%
09 Mar 2023115.60116.15116.85115.10345256-0.43%
08 Mar 2023116.10116.00116.30115.504033890.00%
06 Mar 2023116.10116.60117.00115.7016147250.35%
03 Mar 2023115.70115.50116.20115.252563000.17%
02 Mar 2023115.50115.50116.00115.002909050.30%
01 Mar 2023115.15115.10116.50114.504771080.35%
28 Feb 2023114.75117.05117.35114.25544764-1.96%
27 Feb 2023117.05119.00119.00116.55247057-1.27%
24 Feb 2023118.55120.20120.20118.10251825-0.84%
23 Feb 2023119.55118.70120.20118.554178290.76%
22 Feb 2023118.65120.20120.20118.25358255-1.08%
21 Feb 2023119.95119.75120.30118.50277799-0.12%
20 Feb 2023120.10121.45122.00119.55487683-0.78%
17 Feb 2023121.05120.25121.75119.0511882930.62%
16 Feb 2023120.30120.45121.50119.406548610.80%
15 Feb 2023119.35119.50120.70118.403238560.38%
14 Feb 2023118.90120.00121.25117.00407792-0.92%
13 Feb 2023120.00119.90120.50119.202119050.63%
10 Feb 2023119.25119.40120.75119.00351814-0.38%
09 Feb 2023119.70119.95120.30119.25212310-0.21%
08 Feb 2023119.95120.00120.95118.453417570.46%
07 Feb 2023119.40118.80119.70116.805485490.97%
06 Feb 2023118.25117.20118.85114.203841811.50%
03 Feb 2023116.50118.90119.50116.00568172-1.56%
02 Feb 2023118.35118.50119.65117.504386000.17%
01 Feb 2023118.15118.50120.40116.757254340.25%
31 Jan 2023117.85118.05118.95117.55696236-0.46%
30 Jan 2023118.40119.55120.20117.75350941-0.88%
27 Jan 2023119.45121.20122.50119.20540614-1.44%
25 Jan 2023121.20119.00125.50117.0511271472.32%
24 Jan 2023118.45119.60120.25118.20422792-0.96%
23 Jan 2023119.60120.90120.95119.25357642-0.54%
20 Jan 2023120.25121.50121.60120.10253042-0.70%
19 Jan 2023121.10122.10122.45120.85415622-0.86%
18 Jan 2023122.15124.30124.40121.75353549-1.41%
17 Jan 2023123.90124.10124.35122.902121600.85%
16 Jan 2023122.85123.95125.20122.60321983-0.65%
13 Jan 2023123.65124.70124.75123.50235582-0.64%
12 Jan 2023124.45126.00126.00123.50297838-0.80%
11 Jan 2023125.45126.00126.30124.55286397-0.32%
10 Jan 2023125.85125.15126.15124.054031281.41%
09 Jan 2023124.10126.65126.65123.50654300-1.19%
06 Jan 2023125.60128.40129.55125.00802721-1.88%
05 Jan 2023128.00128.00128.60126.209669170.79%
04 Jan 2023127.00126.25127.95122.6010812261.03%
03 Jan 2023125.70126.25126.50124.753055850.44%
02 Jan 2023125.15122.90126.45121.957394501.62%
30 Dec 2022123.15125.00125.40122.75422299-0.81%
29 Dec 2022124.15124.50125.00122.50388120-0.08%
28 Dec 2022124.25122.75124.80121.105113721.93%
27 Dec 2022121.90121.10122.90120.204219251.67%
26 Dec 2022119.90116.75120.60116.005272802.70%
23 Dec 2022116.75121.05121.35115.80703699-3.79%
22 Dec 2022121.35125.00125.90119.90789024-2.61%
21 Dec 2022124.60130.20130.20123.60779574-3.19%
20 Dec 2022128.70128.95129.75127.353624780.08%
19 Dec 2022128.60129.55130.30128.30279211-0.58%
16 Dec 2022129.35130.05131.80128.60528931-0.92%
15 Dec 2022130.55132.95133.45130.05687542-1.77%
14 Dec 2022132.90134.10135.50131.85794284-0.89%
13 Dec 2022134.10131.95135.00131.4511826291.63%
12 Dec 2022131.95131.10132.40129.506159210.96%
09 Dec 2022130.70132.80136.80116.503128487-0.38%
08 Dec 2022131.20129.40132.00128.258787362.18%
07 Dec 2022128.40128.60130.35127.50599312-0.16%
06 Dec 2022128.60130.60130.75128.40376154-1.08%
05 Dec 2022130.00130.30131.50129.505353330.31%
02 Dec 2022129.60131.40131.40129.20439033-0.46%
01 Dec 2022130.20131.95132.35129.90531559-0.99%
30 Nov 2022131.50129.40132.40129.059569202.14%
29 Nov 2022128.75130.60130.95128.25578262-0.92%
28 Nov 2022129.95132.30132.45129.65637459-0.46%
25 Nov 2022130.55130.10134.00130.108998670.27%
24 Nov 2022130.20131.25132.10129.70525616-0.80%
23 Nov 2022131.25135.00135.90130.101226754-2.45%
22 Nov 2022134.55130.20135.40129.5533017883.46%
21 Nov 2022130.05130.15131.00129.40713385-0.12%
18 Nov 2022130.20131.25131.40129.10785833-0.65%
17 Nov 2022131.05131.10133.70130.0028011060.96%
16 Nov 2022129.80126.50131.50126.0551904073.14%
15 Nov 2022125.85125.10126.35124.755387180.68%
14 Nov 2022125.00124.00125.35123.805843311.05%
11 Nov 2022123.70124.80125.85123.45416226-0.36%
10 Nov 2022124.15125.75125.75123.25728025-0.96%
09 Nov 2022125.35127.00127.00124.00768757-1.10%
07 Nov 2022126.75126.65127.80126.108763060.60%
04 Nov 2022126.00124.00126.85123.0014119572.86%
03 Nov 2022122.50122.40123.45120.358348350.37%
02 Nov 2022122.05120.70122.50120.506575301.62%
01 Nov 2022120.10121.90123.50119.601722865-3.38%
31 Oct 2022124.30126.00126.85123.50848932-0.12%
28 Oct 2022124.45124.90126.40123.30973584-0.24%
27 Oct 2022124.75124.35127.50123.001209372-0.16%
25 Oct 2022124.95123.70125.85122.408642211.34%
24 Oct 2022123.30124.00125.00122.70282988-0.84%
21 Oct 2022124.35126.00126.75123.15639995-2.05%
20 Oct 2022126.95124.40127.80124.1022710471.32%
19 Oct 2022125.30126.40126.45123.20840504-0.20%
18 Oct 2022125.55124.60126.40124.1025930491.29%
17 Oct 2022123.95121.60124.85121.1520274991.89%
14 Oct 2022121.65124.90125.15121.001959881-1.22%
13 Oct 2022123.15120.00123.60119.6030055922.54%
12 Oct 2022120.10117.00121.15116.4540122963.00%
11 Oct 2022116.60115.00119.80114.6039570130.95%
10 Oct 2022115.50109.95115.95109.9556121123.22%
07 Oct 2022111.90112.50112.75111.50369821-0.44%
06 Oct 2022112.40112.70113.90111.9013336950.54%
04 Oct 2022111.80113.00113.15111.651038288-0.18%
03 Oct 2022112.00112.60113.10111.45564377-0.62%
30 Sep 2022112.70111.70113.80111.4015554951.21%
29 Sep 2022111.35112.00112.40110.60367194-0.04%
28 Sep 2022111.40110.60113.05110.3512499840.04%
27 Sep 2022111.35111.10112.50110.306923450.63%
26 Sep 2022110.65113.75114.30110.001303564-2.30%
23 Sep 2022113.25114.00114.75112.601608844-0.40%
22 Sep 2022113.70114.60116.70113.002590059-1.00%
21 Sep 2022114.85116.35116.35113.65807678-0.09%
20 Sep 2022114.95114.05115.20113.857659621.23%
19 Sep 2022113.55113.45114.45111.6014018230.09%
16 Sep 2022113.45117.75118.60112.851740371-3.77%
15 Sep 2022117.90118.30120.60117.502061811-0.30%
14 Sep 2022118.25117.45122.00116.6035818320.08%
13 Sep 2022118.15119.65119.80117.101746923-0.71%
12 Sep 2022119.00115.70121.00115.4544830743.39%
09 Sep 2022115.10116.90117.35114.601013793-0.99%
08 Sep 2022116.25115.25117.80115.1021353221.93%
07 Sep 2022114.05114.00114.40113.754875980.22%
06 Sep 2022113.80114.30114.30113.156886080.22%
05 Sep 2022113.55114.40114.65113.30589110-0.39%
02 Sep 2022114.00114.20114.90113.755797410.40%
01 Sep 2022113.55114.00114.35113.35588296-0.39%
30 Aug 2022114.00114.00115.20112.757643730.40%
29 Aug 2022113.55113.00113.90112.10532388-0.92%
26 Aug 2022114.60114.00115.35113.906328760.57%
25 Aug 2022113.95114.70117.15113.3017123050.22%
24 Aug 2022113.70113.50114.45113.302455710.35%
23 Aug 2022113.30113.95114.35112.70577218-0.53%
22 Aug 2022113.90115.65115.90113.501471619-1.17%
19 Aug 2022115.25117.55117.80114.801391033-1.62%
18 Aug 2022117.15116.00117.90115.508047910.64%
17 Aug 2022116.40115.90117.00115.5010149581.09%
16 Aug 2022115.15114.20115.60113.909212351.01%
12 Aug 2022114.00113.55114.65111.556790660.09%
11 Aug 2022113.90114.80115.00113.50529487-0.70%
10 Aug 2022114.70114.65115.00114.056405500.53%
08 Aug 2022114.10114.35115.20113.50763641-2.10%
05 Aug 2022116.55115.60117.00115.009242921.30%
04 Aug 2022115.05114.35115.65113.656217570.13%
03 Aug 2022114.90115.00115.80114.10849206-0.30%
02 Aug 2022115.25115.95118.70114.8033753691.45%
01 Aug 2022113.60114.60115.30113.25635589-0.18%
29 Jul 2022113.80114.00114.50113.054543180.26%
28 Jul 2022113.50114.75115.20113.00834249-0.53%
27 Jul 2022114.10113.55115.65113.5511464120.48%
26 Jul 2022113.55110.50114.85110.0511046543.09%
25 Jul 2022110.15109.90110.50109.004859370.18%
22 Jul 2022109.95111.20111.60109.60429886-0.99%
21 Jul 2022111.05111.05112.15110.50348928-0.22%
20 Jul 2022111.30112.15112.55111.05402404-0.45%
19 Jul 2022111.80111.75112.80111.053443010.36%
18 Jul 2022111.40114.15114.15111.00506382-1.50%
15 Jul 2022113.10112.45114.00110.309752140.58%
14 Jul 2022112.45113.75114.35111.00777562-0.53%
13 Jul 2022113.05110.00114.25109.8525326603.24%
12 Jul 2022109.50109.15109.80108.2511039540.46%
11 Jul 2022109.00108.25109.40107.7511575361.16%
08 Jul 2022107.75108.50108.50107.10319201-0.23%
07 Jul 2022108.00107.50109.00107.154941521.03%
06 Jul 2022106.90105.70107.15105.505570311.28%
05 Jul 2022105.55105.00105.95104.702992020.62%
04 Jul 2022104.90104.60105.10103.502690560.96%
01 Jul 2022103.90103.30104.15102.752282270.58%
30 Jun 2022103.30102.75103.65102.403839770.88%
29 Jun 2022102.40103.75105.00102.101033520-1.49%
28 Jun 2022103.95102.80104.25102.652650180.87%
27 Jun 2022103.05103.00103.55102.503390640.63%
24 Jun 2022102.40103.80104.15102.25496968-0.68%
23 Jun 2022103.10103.55104.25102.60236025-0.43%
22 Jun 2022103.55102.70104.20102.353693130.83%
21 Jun 2022102.70103.00103.65102.303915220.44%
20 Jun 2022102.25102.45102.95101.25649408-0.20%
17 Jun 2022102.45102.10104.20101.1015200540.34%
16 Jun 2022102.10103.45104.45101.50573901-1.30%
15 Jun 2022103.45103.50104.00102.302891770.93%
14 Jun 2022102.50102.95103.80101.20630658-0.49%
13 Jun 2022103.00105.00105.00102.50515042-1.90%
10 Jun 2022105.00104.50105.45104.40305035-0.52%
09 Jun 2022105.55106.40106.70105.05318514-0.71%
08 Jun 2022106.30107.50107.50105.55437604-0.23%
07 Jun 2022106.55108.00108.00106.30286199-1.34%
06 Jun 2022108.00107.55108.75106.70564350-0.18%
03 Jun 2022108.20109.25110.70107.0016796301.17%
02 Jun 2022106.95106.50107.35105.40531265-2.06%
01 Jun 2022109.20108.90110.40108.708103050.46%
31 May 2022108.70109.25109.25108.005589550.18%
30 May 2022108.50109.00109.25107.654213990.88%
27 May 2022107.55106.50109.80106.0514606801.75%
26 May 2022105.70106.00106.60104.20386948-0.89%
25 May 2022106.65107.10107.40105.30759852-0.23%
24 May 2022106.90107.30107.60106.103634640.09%
23 May 2022106.80107.85107.85106.25611616-0.97%
20 May 2022107.85106.10108.45106.107127812.32%
19 May 2022105.40107.45108.40105.05711364-3.44%
18 May 2022109.15108.20112.00107.1030676931.53%
17 May 2022107.50106.30107.80105.658483812.09%
16 May 2022105.30102.45106.20102.2512273433.95%
13 May 2022101.30102.30102.50101.054816030.70%
12 May 2022100.60103.45103.45100.25848789-2.75%
11 May 2022103.45103.85105.40102.001491400-0.34%
10 May 2022103.80105.60105.90103.101242446-1.19%
09 May 2022105.05105.90106.35104.55585339-0.47%
06 May 2022105.55105.00105.85104.35871429-0.66%
05 May 2022106.25106.70107.10105.80515195-0.65%
04 May 2022106.95109.00109.00106.20955057-1.43%
02 May 2022108.50108.00109.00106.6510197530.37%
29 Apr 2022108.10107.40109.35107.2517522470.93%
28 Apr 2022107.10106.00107.70105.6013342581.61%
27 Apr 2022105.40106.00106.80104.801006457-0.94%
26 Apr 2022106.40105.60107.50105.50906044-0.05%
25 Apr 2022106.45108.50108.50106.201005771-1.89%
22 Apr 2022108.50106.95109.85106.5025294381.35%
21 Apr 2022107.05105.40108.20105.1517555392.05%
20 Apr 2022104.90105.35105.70104.608882830.10%
19 Apr 2022104.80105.40105.75104.4012583780.24%
18 Apr 2022104.55105.80105.80104.35824535-0.90%
13 Apr 2022105.50105.45105.90105.207814890.72%
12 Apr 2022104.75107.00107.00104.401357452-1.69%
11 Apr 2022106.55106.25106.85105.8512320350.80%
08 Apr 2022105.70106.55106.80105.3012458940.14%
07 Apr 2022105.55104.35107.30104.3523030890.91%
06 Apr 2022104.60104.25104.90104.2514564360.34%
05 Apr 2022104.25104.30105.00104.0519624040.72%
04 Apr 2022103.50104.70104.90103.3520293460.19%
01 Apr 2022103.30102.00104.25102.0021648462.33%
31 Mar 2022100.95101.00101.95100.6012109560.95%
30 Mar 2022100.00101.15101.7599.052279446-0.10%
29 Mar 2022100.10100.95101.8099.901667393-0.20%
28 Mar 2022100.30103.00103.5099.752082946-2.53%
25 Mar 2022102.90103.90104.20102.401392922-0.68%
24 Mar 2022103.60104.95105.65103.351328803-1.15%
23 Mar 2022104.80104.35105.20103.4074535721.01%
22 Mar 2022103.75105.35105.55103.051732166-1.47%
21 Mar 2022105.30106.90106.90105.001462311-0.61%
17 Mar 2022105.95106.80107.50105.1525183230.05%
16 Mar 2022105.90106.25106.80105.75914840-0.14%
15 Mar 2022106.05107.90108.00105.80740483-1.03%
14 Mar 2022107.15109.05109.80106.90861247-1.74%
11 Mar 2022109.05109.55109.55108.656537030.00%
10 Mar 2022109.05109.95110.50108.857063300.93%
09 Mar 2022108.05108.65108.75107.80647857-0.41%
08 Mar 2022108.50107.00108.90106.803973091.17%
07 Mar 2022107.25108.00108.00106.05693840-1.02%
04 Mar 2022108.35110.00110.40108.00441405-1.86%
03 Mar 2022110.40109.30111.10109.059188541.80%
02 Mar 2022108.45107.80109.00107.058179030.42%
28 Feb 2022108.00107.50108.35105.309773710.51%
25 Feb 2022107.45107.25108.70106.359569971.46%
24 Feb 2022105.90110.00110.10104.501801153-4.89%
23 Feb 2022111.35112.55113.80111.10861182-0.76%
22 Feb 2022112.20112.60112.80111.20712732-1.28%
21 Feb 2022113.65115.15115.25113.50539526-1.30%
18 Feb 2022115.15115.80116.40114.90635420-1.12%
17 Feb 2022116.45117.35117.75116.00517782-0.72%
16 Feb 2022117.30118.00119.45117.00575376-0.26%
15 Feb 2022117.60117.05117.90115.356986770.21%
14 Feb 2022117.35119.65119.85116.452017830-2.41%
11 Feb 2022120.25120.10120.65119.555228090.12%
10 Feb 2022120.10121.70122.95120.001376217-1.23%
09 Feb 2022121.60124.00124.20121.451011638-1.22%
08 Feb 2022123.10126.00126.45121.051568494-1.08%
07 Feb 2022124.45123.00124.75122.807250801.59%
04 Feb 2022122.50123.00123.00121.80434189-0.04%
03 Feb 2022122.55124.20124.20122.30539312-0.69%
02 Feb 2022123.40125.00125.25123.00622318-0.52%
01 Feb 2022124.05125.50125.50123.35376372-0.52%
31 Jan 2022124.70126.70127.20124.20459183-0.72%
28 Jan 2022125.60120.55126.20120.5014831604.80%
27 Jan 2022119.85120.50121.35118.25850228-0.42%
25 Jan 2022120.35114.75121.80112.9512929322.12%
24 Jan 2022117.85123.70124.20115.401675739-4.54%
21 Jan 2022123.45123.15124.95123.006972920.24%
20 Jan 2022123.15125.50125.50122.60896023-1.32%
19 Jan 2022124.80126.50127.40123.80979098-1.07%
18 Jan 2022126.15128.45129.10125.90989381-1.48%
17 Jan 2022128.05126.00128.30125.9514731142.19%
14 Jan 2022125.30124.20125.50123.606178020.97%
13 Jan 2022124.10125.45125.45123.65587486-0.56%
12 Jan 2022124.80124.20124.95123.556845600.89%
11 Jan 2022123.70122.65124.50122.107446770.94%
10 Jan 2022122.55122.70123.25121.7511383580.37%
07 Jan 2022122.10122.20123.50121.3513505050.12%
06 Jan 2022121.95124.00124.00121.801551200-1.77%
05 Jan 2022124.15125.10125.80123.10964103-0.56%
04 Jan 2022124.85124.05125.55124.055021360.64%
03 Jan 2022124.05122.40124.50122.354564561.02%
31 Dec 2021122.80121.95124.60121.954974260.70%
30 Dec 2021121.95122.10122.65121.60255395-0.20%
29 Dec 2021122.20122.80123.40122.10224932-0.61%
28 Dec 2021122.95122.70123.25122.402739850.24%
27 Dec 2021122.65121.65123.40120.553675760.82%
24 Dec 2021121.65123.50123.60121.50295015-1.18%
23 Dec 2021123.10122.00124.15121.606975231.19%
22 Dec 2021121.65121.50122.00121.003727150.29%
21 Dec 2021121.30122.70123.55120.75686936-0.82%
20 Dec 2021122.30125.50125.50119.701050233-2.67%
17 Dec 2021125.65125.50126.00124.6512153730.12%
16 Dec 2021125.50125.45126.35124.5011037270.24%
15 Dec 2021125.20125.00125.90124.654611790.44%
14 Dec 2021124.65125.75126.55124.40771278-0.48%
13 Dec 2021125.25126.70126.90125.05743024-0.67%
10 Dec 2021126.10125.95126.70125.605646160.44%
09 Dec 2021125.55126.95127.45125.401025339-0.79%
08 Dec 2021126.55127.20128.45126.25869665-0.32%
07 Dec 2021126.95126.45127.65125.254584410.91%
06 Dec 2021125.80126.80127.55125.40379029-0.87%
03 Dec 2021126.90126.30128.05126.304622870.36%
02 Dec 2021126.45128.00128.70126.15715622-1.75%
01 Dec 2021128.70129.00129.80125.55570463-0.43%
30 Nov 2021129.25124.00130.95124.0015250533.77%
29 Nov 2021124.55126.95127.00123.05654500-2.43%
26 Nov 2021127.65128.10128.85127.05570184-1.31%
25 Nov 2021129.35130.00130.00128.50352984-0.19%
24 Nov 2021129.60130.60131.20129.30622159-0.58%
23 Nov 2021130.35130.05131.30128.706442630.23%
22 Nov 2021130.05134.55134.55129.00782699-3.24%
18 Nov 2021134.40133.55135.70132.0010126580.67%
17 Nov 2021133.50134.00134.35133.05487174-0.37%
16 Nov 2021134.00135.75136.00133.50802657-1.29%
15 Nov 2021135.75136.55136.75135.10431425-0.40%
12 Nov 2021136.30138.60138.60136.00486617-1.02%
11 Nov 2021137.70139.55139.55137.00580634-1.11%
10 Nov 2021139.25139.85139.85138.50558602-0.21%
09 Nov 2021139.55138.25140.60137.807698511.16%
08 Nov 2021137.95141.00141.15137.40765740-2.16%
04 Nov 2021141.00140.75141.65140.501620420.39%
03 Nov 2021140.45141.50142.00139.00703912-0.74%
02 Nov 2021141.50140.70142.50138.509897340.93%
01 Nov 2021140.20138.85141.50137.0011406351.48%
29 Oct 2021138.15139.25140.40137.25472902-1.14%
28 Oct 2021139.75140.75142.00138.15534592-0.78%
27 Oct 2021140.85140.75142.35140.154356860.07%
26 Oct 2021140.75139.00141.90138.304563921.88%
25 Oct 2021138.15140.00140.60136.30571014-1.43%
22 Oct 2021140.15144.00144.00139.40649833-2.54%
21 Oct 2021143.80140.25144.80139.3021834113.05%
20 Oct 2021139.55142.45142.60139.10674843-1.76%
19 Oct 2021142.05145.50146.15141.60855203-2.10%
18 Oct 2021145.10147.20149.50144.001888084-1.12%
14 Oct 2021146.75146.40148.20145.0510181750.17%
13 Oct 2021146.50148.40149.60145.501249322-0.95%
12 Oct 2021147.90144.00149.50144.0053866103.97%
11 Oct 2021142.25142.70145.00140.60853168-0.32%
08 Oct 2021142.70145.00145.60141.80720884-1.14%
07 Oct 2021144.35146.00147.80143.001226197-0.14%
06 Oct 2021144.55142.00148.00141.6538305812.37%
05 Oct 2021141.20140.60141.95139.307364010.43%
04 Oct 2021140.60140.40141.55138.807126240.36%
01 Oct 2021140.10140.45142.25138.75742984-0.07%
30 Sep 2021140.20139.80141.50139.055658620.54%
29 Sep 2021139.45138.50140.10138.054642320.25%
28 Sep 2021139.10138.00139.85137.205577021.42%
27 Sep 2021137.15140.50140.80136.10999036-1.40%
24 Sep 2021139.10142.35142.35138.25452806-1.45%
23 Sep 2021141.15140.00142.50139.907807091.40%
22 Sep 2021139.20138.00139.75137.805879781.27%
21 Sep 2021137.45137.95138.80135.80515563-0.22%
20 Sep 2021137.75136.50139.85135.809648800.95%
17 Sep 2021136.45142.95143.00135.401376835-3.67%
16 Sep 2021141.65138.65143.90138.2023254972.68%
15 Sep 2021137.95138.55139.10136.80587617-0.36%
14 Sep 2021138.45139.50140.40138.10613027-0.32%
13 Sep 2021138.90137.70139.50136.805795930.91%
09 Sep 2021137.65137.05138.95135.507438931.40%
08 Sep 2021135.75135.05136.45134.503954730.59%
07 Sep 2021134.95136.20136.20134.65492732-0.59%
06 Sep 2021135.75136.70138.50135.001038598-0.22%
03 Sep 2021136.05135.00137.20133.556612751.08%
02 Sep 2021134.60134.00136.00133.607428190.49%
01 Sep 2021133.95134.00135.00133.50312826-0.04%
31 Aug 2021134.00133.80134.80133.054474180.68%
30 Aug 2021133.10133.95134.45132.10746024-0.41%
27 Aug 2021133.65135.30135.30133.15432591-1.11%
26 Aug 2021135.15133.50136.20132.907621561.39%
25 Aug 2021133.30130.50133.80128.707698482.42%
24 Aug 2021130.15127.50130.70127.353754031.96%
23 Aug 2021127.65130.55131.20127.10484247-2.07%
20 Aug 2021130.35131.05132.05130.05681364-1.18%
18 Aug 2021131.90133.40134.70131.45535327-1.16%
17 Aug 2021133.45135.35136.00132.40702646-1.84%
16 Aug 2021135.95134.50137.95133.605543310.67%
13 Aug 2021135.05136.55137.65134.80477570-0.95%
12 Aug 2021136.35136.40137.00135.404343970.07%
11 Aug 2021136.25136.50137.40132.50980564-1.80%
10 Aug 2021138.75140.00141.00137.95791194-1.32%
09 Aug 2021140.60141.30142.20140.00652171-0.28%
06 Aug 2021141.00139.90141.70139.707822760.82%
05 Aug 2021139.85140.20140.20138.10597923-0.07%
04 Aug 2021139.95141.30141.90139.6012037180.18%
03 Aug 2021139.70141.00142.70138.8530475781.12%
02 Aug 2021138.15139.30140.20138.001082877-0.18%
30 Jul 2021138.40141.15141.15138.10840487-1.67%
29 Jul 2021140.75140.95141.55139.906854300.25%
28 Jul 2021140.40141.70141.70137.70750195-0.78%
27 Jul 2021141.50143.70144.45140.85579075-1.36%
26 Jul 2021143.45143.95145.70142.80774142-0.21%
23 Jul 2021143.75143.50144.55142.803990260.70%
22 Jul 2021142.75142.00143.20141.355165180.92%
20 Jul 2021141.45143.65143.80140.55652592-1.39%
19 Jul 2021143.45143.35144.10142.603616800.07%
16 Jul 2021143.35143.50144.20142.804549230.07%
15 Jul 2021143.25144.35144.65143.00407575-0.76%
14 Jul 2021144.35144.00145.00143.504304470.35%
13 Jul 2021143.85143.20144.30142.157434901.02%
12 Jul 2021142.40144.25145.00142.001051720-1.32%
09 Jul 2021144.30145.05145.60144.00584454-0.93%
08 Jul 2021145.65146.70148.30144.40734976-0.61%
07 Jul 2021146.55147.20148.25145.70828778-0.58%
06 Jul 2021147.40147.20150.00146.2514610880.55%
05 Jul 2021146.60143.45148.25143.2515820232.59%
02 Jul 2021142.90142.70144.35142.308665850.46%
01 Jul 2021142.25143.65144.40142.10512019-0.59%
30 Jun 2021143.10144.20145.60142.85600584-0.52%
29 Jun 2021143.85144.35145.20143.25495514-0.10%
28 Jun 2021144.00146.20147.30143.55710756-1.10%
25 Jun 2021145.60144.70146.35144.303911080.87%
24 Jun 2021144.35146.05147.25144.00564073-0.96%
23 Jun 2021145.75147.75147.75145.50750920-0.85%
22 Jun 2021147.00147.70149.80146.056998240.03%
21 Jun 2021146.95146.45150.30144.701048318-0.17%
18 Jun 2021147.20149.20149.45141.001614190-0.41%
17 Jun 2021147.80149.50151.70146.151480415-1.50%
16 Jun 2021150.05148.00152.50147.3028404031.49%
15 Jun 2021147.85149.75150.85147.001057470-1.30%
14 Jun 2021149.80148.95151.45144.2020539610.27%
11 Jun 2021149.40148.70151.15147.5516240250.81%
10 Jun 2021148.20147.90149.60147.1011848190.71%
09 Jun 2021147.15150.80151.95145.652870108-2.13%
08 Jun 2021150.35152.80152.80148.104146775-1.92%
07 Jun 2021153.30143.40154.90143.00132842328.68%
04 Jun 2021141.05139.30144.50138.00169854525.30%
03 Jun 2021133.95132.70134.90131.4017131481.55%
02 Jun 2021131.90133.00133.95131.251242173-0.38%
01 Jun 2021132.40134.70135.90132.05900115-1.41%
31 May 2021134.30134.50136.30134.00983488-0.26%
28 May 2021134.65136.80138.10134.101552609-1.61%
27 May 2021136.85133.80138.25132.5030311542.39%
26 May 2021133.65133.00134.65132.6511380920.75%
25 May 2021132.65135.75137.70132.052949750-1.78%
24 May 2021135.05129.55136.25129.4039202034.25%
21 May 2021129.55128.90130.95127.7517782661.57%
20 May 2021127.55128.35129.20126.85888585-0.62%
19 May 2021128.35129.10130.45127.70944945-0.81%
18 May 2021129.40130.20131.05129.10998793-0.42%
17 May 2021129.95131.00132.50129.401428774-0.35%
14 May 2021130.40131.70133.70127.1022370180.08%
12 May 2021130.30126.20134.55126.2047156932.96%
11 May 2021126.55125.35127.40124.957439060.40%
10 May 2021126.05126.20127.85125.7014469310.28%
07 May 2021125.70125.50127.85124.7018897510.24%
06 May 2021125.40123.60127.40123.6018353071.21%
05 May 2021123.90125.00125.10122.85909787-0.88%
04 May 2021125.00125.70126.95124.50842704-0.16%
03 May 2021125.20125.00125.80124.00744406-0.44%
30 Apr 2021125.75126.00126.30125.001107112-0.67%
29 Apr 2021126.60127.10127.70126.0016311430.12%
28 Apr 2021126.45129.00129.85125.551838160-1.29%
27 Apr 2021128.10131.75134.40127.10111589352.23%
26 Apr 2021125.30123.70127.00121.2020823752.16%
23 Apr 2021122.65118.20124.00118.2025758662.81%
22 Apr 2021119.30118.75120.60117.701277509-1.28%
20 Apr 2021120.85122.00122.85120.651193130-0.53%
19 Apr 2021121.50122.55122.60120.50936737-1.22%
16 Apr 2021123.00122.40123.45121.256065440.78%
15 Apr 2021122.05122.30122.95119.55931156-0.33%
13 Apr 2021122.45123.60123.60121.20522188-0.20%
12 Apr 2021122.70124.80128.90118.401490922-1.84%
09 Apr 2021125.00124.50126.00123.904869270.56%
08 Apr 2021124.30124.25125.05123.953735250.69%
07 Apr 2021123.45123.80125.00123.00584415-0.08%
06 Apr 2021123.55125.80125.80123.40553060-1.44%
05 Apr 2021125.35125.40125.90122.507652880.44%
01 Apr 2021124.80125.40126.40124.00889567-0.40%
31 Mar 2021125.30124.80126.00122.258000980.40%
30 Mar 2021124.80123.25125.35122.956610551.46%
26 Mar 2021123.00124.30124.35122.607989930.24%
25 Mar 2021122.70121.45123.45120.5013278771.03%
24 Mar 2021121.45121.50122.70120.409040720.25%
23 Mar 2021121.15119.40122.50119.4013218991.98%
22 Mar 2021118.80118.55119.60117.8014382800.21%
19 Mar 2021118.55122.35122.40117.702933740-3.26%
18 Mar 2021122.55125.25126.30121.201109118-1.45%
17 Mar 2021124.35126.65127.50124.001146845-2.28%
16 Mar 2021127.25127.30129.25126.607440820.35%
15 Mar 2021126.80130.25130.40126.001061298-2.35%
12 Mar 2021129.85135.70135.70128.902216554-3.46%
10 Mar 2021134.50136.00136.20133.75911705-0.59%
09 Mar 2021135.30135.85136.40134.75772813-0.18%
08 Mar 2021135.55135.75137.80135.008690920.18%
05 Mar 2021135.30136.00139.40134.002180426-0.55%
04 Mar 2021136.05133.10138.20133.0521439680.78%
03 Mar 2021135.00139.90140.30134.603590821-2.17%
02 Mar 2021138.00137.20139.80135.5029837331.73%
01 Mar 2021135.65131.40136.90130.3549862424.59%
26 Feb 2021129.70126.00130.00125.8518390411.13%
25 Feb 2021128.25125.50128.50125.5014429152.56%
24 Feb 2021125.05124.40125.80123.856799580.93%
23 Feb 2021123.90126.40126.85123.201693781-1.59%
22 Feb 2021125.90128.90130.65125.00896974-2.25%
19 Feb 2021128.80129.65133.20127.951789885-0.73%
18 Feb 2021129.75126.00130.25126.0014895393.22%
17 Feb 2021125.70127.80127.80125.15839832-0.75%
16 Feb 2021126.65127.05128.20125.151100161-0.12%
15 Feb 2021126.80129.00129.00126.601267349-1.63%
12 Feb 2021128.90130.65130.70128.20754413-1.34%
11 Feb 2021130.65130.70131.70129.6511926650.46%
10 Feb 2021130.05130.40132.50129.50824615-0.27%
09 Feb 2021130.40133.05135.50129.302714084-2.36%
08 Feb 2021133.55129.80133.90129.6021694083.05%
05 Feb 2021129.60132.60132.60128.702026880-0.99%
04 Feb 2021130.90129.50132.20129.0016699191.39%
03 Feb 2021129.10127.00129.85126.0521184571.81%
02 Feb 2021126.80130.00134.35125.7058178000.16%
01 Feb 2021126.60128.80129.00126.101635312-1.25%
29 Jan 2021128.20127.10128.75126.3013604121.83%
28 Jan 2021125.90123.00126.45122.608081871.70%
27 Jan 2021123.80127.70127.70123.051932800-3.32%
25 Jan 2021128.05128.90129.45125.5010905510.00%
22 Jan 2021128.05125.00128.35124.8018114041.99%
21 Jan 2021125.55128.60129.40125.002739880-2.18%
20 Jan 2021128.35128.00129.20127.55713424-0.12%
19 Jan 2021128.50129.00129.40127.551173668-0.19%
18 Jan 2021128.75129.70129.95124.651215276-0.81%
15 Jan 2021129.80131.80131.80128.601108864-0.95%
14 Jan 2021131.05129.90131.25128.4015926941.39%
13 Jan 2021129.25129.50130.65128.0018303520.94%
12 Jan 2021128.05127.55130.45127.3038617160.39%
11 Jan 2021127.55129.00129.35126.402809813-0.93%
08 Jan 2021128.75129.50130.00127.3016613100.51%
07 Jan 2021128.10126.55128.65126.1522619781.79%
06 Jan 2021125.85124.95127.30124.9529095121.21%
05 Jan 2021124.35123.85125.10122.6017940261.06%
04 Jan 2021123.05122.70124.00122.2022383670.86%
01 Jan 2021122.00123.30124.40121.802217829-0.85%
31 Dec 2020123.05123.50125.15122.301084815-0.40%
30 Dec 2020123.55122.90125.75121.4031671851.31%
29 Dec 2020121.95122.90123.30121.558859070.00%
28 Dec 2020121.95124.85125.85121.752030970-1.97%
24 Dec 2020124.40124.80125.90124.008380460.57%
23 Dec 2020123.70121.35124.30121.0010163582.40%
22 Dec 2020120.80121.00124.00119.351587420-0.98%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026