CARYSIL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2025 | 623.75 | 661.95 | 671.45 | 620.10 | 143802 | -5.42% |
| 27 Mar 2025 | 659.50 | 629.00 | 688.00 | 626.75 | 367962 | 3.79% |
| 26 Mar 2025 | 635.40 | 635.00 | 670.00 | 631.00 | 207487 | -0.82% |
| 25 Mar 2025 | 640.65 | 675.00 | 688.55 | 625.95 | 155874 | -4.98% |
| 24 Mar 2025 | 674.25 | 680.00 | 692.60 | 665.85 | 165108 | 0.13% |
| 21 Mar 2025 | 673.40 | 648.70 | 715.00 | 646.30 | 603330 | 4.90% |
| 20 Mar 2025 | 641.95 | 666.95 | 666.95 | 635.95 | 118530 | -2.28% |
| 19 Mar 2025 | 656.90 | 675.00 | 683.20 | 647.85 | 255835 | -1.14% |
| 18 Mar 2025 | 664.45 | 592.95 | 697.00 | 586.10 | 952572 | 12.36% |
| 17 Mar 2025 | 591.35 | 610.00 | 614.00 | 581.50 | 175462 | -4.60% |
| 13 Mar 2025 | 619.85 | 600.00 | 645.00 | 580.00 | 1844484 | 2.61% |
| 12 Mar 2025 | 604.10 | 507.50 | 605.90 | 507.50 | 1288017 | 19.64% |
| 11 Mar 2025 | 504.95 | 512.75 | 522.45 | 490.00 | 76701 | -1.53% |
| 10 Mar 2025 | 512.80 | 540.00 | 544.85 | 502.20 | 98898 | -4.47% |
| 07 Mar 2025 | 536.80 | 530.05 | 548.00 | 528.55 | 79463 | 1.85% |
| 06 Mar 2025 | 527.05 | 524.90 | 537.95 | 510.25 | 120227 | 0.98% |
| 05 Mar 2025 | 521.95 | 486.25 | 538.90 | 486.25 | 120399 | 5.76% |
| 04 Mar 2025 | 493.50 | 505.45 | 509.45 | 489.00 | 73267 | -2.36% |
| 03 Mar 2025 | 505.45 | 525.35 | 533.45 | 496.00 | 115639 | -1.89% |
| 28 Feb 2025 | 515.20 | 505.00 | 525.00 | 482.30 | 116477 | 1.27% |
| 27 Feb 2025 | 508.75 | 530.05 | 550.00 | 498.60 | 71936 | -3.65% |
| 25 Feb 2025 | 528.05 | 541.70 | 565.00 | 525.10 | 39815 | -4.70% |
| 24 Feb 2025 | 554.10 | 544.90 | 569.90 | 526.50 | 53836 | 1.69% |
| 21 Feb 2025 | 544.90 | 547.00 | 563.90 | 538.60 | 46146 | -1.87% |
| 20 Feb 2025 | 555.30 | 523.00 | 561.90 | 521.50 | 64312 | 5.28% |
| 19 Feb 2025 | 527.45 | 499.75 | 533.00 | 492.80 | 100979 | 6.37% |
| 18 Feb 2025 | 495.85 | 512.50 | 525.75 | 491.15 | 124763 | -4.69% |
| 17 Feb 2025 | 520.25 | 551.20 | 565.00 | 485.80 | 482192 | -10.82% |
| 14 Feb 2025 | 583.35 | 609.20 | 619.00 | 572.85 | 81579 | -4.13% |
| 13 Feb 2025 | 608.50 | 601.00 | 619.45 | 595.80 | 126984 | -0.18% |
| 12 Feb 2025 | 609.60 | 670.00 | 713.40 | 602.40 | 251822 | -9.51% |
| 11 Feb 2025 | 673.70 | 697.45 | 708.70 | 667.10 | 74506 | -4.77% |
| 10 Feb 2025 | 707.45 | 702.75 | 717.70 | 679.80 | 60639 | 1.63% |
| 07 Feb 2025 | 696.10 | 707.40 | 708.95 | 691.00 | 30175 | -0.97% |
| 06 Feb 2025 | 702.95 | 697.55 | 708.00 | 690.45 | 26586 | 1.00% |
| 05 Feb 2025 | 696.00 | 700.50 | 709.80 | 691.25 | 33465 | -0.45% |
| 04 Feb 2025 | 699.15 | 705.80 | 711.05 | 693.00 | 27461 | 0.48% |
| 03 Feb 2025 | 695.80 | 715.00 | 720.85 | 690.80 | 22978 | -2.40% |
| 01 Feb 2025 | 712.90 | 688.50 | 719.90 | 684.75 | 44773 | 3.15% |
| 31 Jan 2025 | 691.10 | 694.40 | 709.40 | 688.10 | 42219 | -1.96% |
| 30 Jan 2025 | 704.95 | 697.90 | 730.00 | 696.00 | 33596 | 1.05% |
| 29 Jan 2025 | 697.60 | 679.95 | 699.70 | 675.95 | 35348 | 3.70% |
| 28 Jan 2025 | 672.70 | 684.45 | 689.00 | 661.25 | 74690 | -1.00% |
| 27 Jan 2025 | 679.50 | 686.00 | 696.95 | 660.00 | 105004 | -1.48% |
| 24 Jan 2025 | 689.70 | 704.70 | 706.50 | 681.95 | 30779 | -1.15% |
| 23 Jan 2025 | 697.70 | 704.10 | 708.25 | 693.45 | 23562 | -1.12% |
| 22 Jan 2025 | 705.60 | 719.95 | 723.45 | 698.70 | 26199 | -1.57% |
| 21 Jan 2025 | 716.85 | 725.95 | 738.00 | 710.15 | 30331 | -2.24% |
| 20 Jan 2025 | 733.30 | 724.00 | 737.95 | 720.05 | 24519 | 1.36% |
| 17 Jan 2025 | 723.45 | 713.95 | 725.90 | 705.00 | 42411 | 1.05% |
| 16 Jan 2025 | 715.90 | 741.00 | 749.70 | 713.60 | 58330 | -2.73% |
| 15 Jan 2025 | 736.00 | 713.35 | 739.70 | 709.00 | 54481 | 3.18% |
| 14 Jan 2025 | 713.35 | 676.50 | 719.00 | 675.00 | 108032 | 7.03% |
| 13 Jan 2025 | 666.50 | 703.00 | 710.80 | 660.00 | 113145 | -6.23% |
| 10 Jan 2025 | 710.80 | 721.10 | 729.30 | 707.00 | 91849 | -2.34% |
| 09 Jan 2025 | 727.85 | 727.00 | 742.00 | 725.35 | 28301 | 0.03% |
| 08 Jan 2025 | 727.60 | 744.90 | 747.95 | 722.50 | 51561 | -1.39% |
| 07 Jan 2025 | 737.85 | 732.25 | 748.90 | 732.25 | 28804 | -0.05% |
| 06 Jan 2025 | 738.20 | 766.05 | 766.05 | 733.00 | 64317 | -2.19% |
| 03 Jan 2025 | 754.75 | 756.95 | 765.00 | 752.85 | 30987 | 0.24% |
| 02 Jan 2025 | 752.95 | 764.35 | 771.90 | 749.70 | 55975 | -1.49% |
| 01 Jan 2025 | 764.35 | 753.00 | 767.70 | 753.00 | 26005 | 1.89% |
| 31 Dec 2024 | 750.20 | 749.00 | 759.85 | 742.60 | 29147 | -0.05% |
| 30 Dec 2024 | 750.60 | 767.85 | 771.45 | 745.10 | 45457 | -1.78% |
| 27 Dec 2024 | 764.20 | 778.85 | 783.50 | 760.25 | 48152 | -0.95% |
| 26 Dec 2024 | 771.55 | 785.00 | 789.45 | 767.10 | 41908 | -1.11% |
| 24 Dec 2024 | 780.20 | 773.95 | 790.90 | 761.10 | 41852 | 1.46% |
| 23 Dec 2024 | 768.95 | 795.00 | 805.50 | 761.05 | 41864 | -2.80% |
| 20 Dec 2024 | 791.10 | 797.00 | 809.35 | 776.40 | 55851 | -1.44% |
| 19 Dec 2024 | 802.65 | 802.80 | 821.20 | 793.55 | 56200 | -1.23% |
| 18 Dec 2024 | 812.65 | 820.00 | 823.70 | 805.00 | 64038 | -0.61% |
| 17 Dec 2024 | 817.60 | 801.30 | 828.95 | 793.45 | 193208 | 3.06% |
| 16 Dec 2024 | 793.35 | 767.80 | 811.30 | 760.95 | 132663 | 4.31% |
| 13 Dec 2024 | 760.55 | 765.05 | 768.95 | 755.25 | 44333 | -1.12% |
| 12 Dec 2024 | 769.15 | 791.80 | 791.80 | 765.05 | 38372 | -2.21% |
| 11 Dec 2024 | 786.50 | 785.20 | 790.00 | 775.85 | 51148 | 1.11% |
| 10 Dec 2024 | 777.85 | 770.40 | 788.00 | 762.40 | 84517 | 1.77% |
| 09 Dec 2024 | 764.30 | 768.95 | 776.95 | 761.00 | 42221 | -0.60% |
| 06 Dec 2024 | 768.95 | 765.10 | 775.05 | 761.90 | 45453 | 0.50% |
| 05 Dec 2024 | 765.10 | 765.10 | 778.20 | 759.00 | 52298 | -0.27% |
| 04 Dec 2024 | 767.20 | 775.05 | 775.05 | 763.10 | 43029 | -0.58% |
| 03 Dec 2024 | 771.70 | 765.00 | 790.00 | 761.00 | 67630 | 1.56% |
| 02 Dec 2024 | 759.85 | 759.00 | 767.30 | 755.00 | 40456 | -0.33% |
| 29 Nov 2024 | 762.35 | 763.85 | 767.00 | 756.80 | 18382 | 0.81% |
| 28 Nov 2024 | 756.25 | 756.55 | 765.00 | 751.05 | 39533 | -0.04% |
| 27 Nov 2024 | 756.55 | 765.00 | 765.00 | 754.50 | 32865 | -0.34% |
| 26 Nov 2024 | 759.10 | 759.85 | 774.00 | 755.00 | 65663 | 0.85% |
| 25 Nov 2024 | 752.70 | 748.60 | 762.25 | 745.35 | 43576 | 0.83% |
| 22 Nov 2024 | 746.50 | 747.00 | 759.40 | 743.20 | 54939 | 0.34% |
| 21 Nov 2024 | 744.00 | 756.00 | 768.00 | 735.50 | 65356 | -1.85% |
| 19 Nov 2024 | 758.05 | 777.00 | 782.00 | 755.00 | 132046 | -4.03% |
| 18 Nov 2024 | 789.85 | 773.00 | 808.90 | 759.55 | 116264 | 2.22% |
| 14 Nov 2024 | 772.70 | 751.00 | 792.00 | 751.00 | 51902 | 2.60% |
| 13 Nov 2024 | 753.10 | 771.45 | 783.90 | 739.10 | 76121 | -3.63% |
| 12 Nov 2024 | 781.45 | 804.00 | 806.20 | 776.80 | 48230 | -1.79% |
| 11 Nov 2024 | 795.70 | 812.90 | 815.00 | 790.30 | 36665 | -2.12% |
| 08 Nov 2024 | 812.90 | 792.45 | 817.60 | 772.50 | 129514 | 3.27% |
| 07 Nov 2024 | 787.15 | 817.20 | 824.60 | 761.55 | 139539 | -3.68% |
| 06 Nov 2024 | 817.25 | 820.25 | 830.00 | 812.45 | 57755 | -0.44% |
| 05 Nov 2024 | 820.85 | 797.95 | 823.00 | 791.90 | 56616 | 3.39% |
| 04 Nov 2024 | 793.95 | 806.00 | 806.00 | 786.05 | 29776 | -0.60% |
| 01 Nov 2024 | 798.75 | 812.45 | 813.70 | 782.60 | 21711 | -0.75% |
| 31 Oct 2024 | 804.80 | 795.35 | 812.45 | 789.15 | 40874 | 1.19% |
| 30 Oct 2024 | 795.35 | 775.95 | 806.00 | 768.95 | 59520 | 3.25% |
| 29 Oct 2024 | 770.35 | 768.75 | 775.55 | 760.00 | 38844 | 0.21% |
| 28 Oct 2024 | 768.75 | 750.00 | 789.60 | 739.65 | 62363 | 2.45% |
| 25 Oct 2024 | 750.35 | 777.35 | 779.85 | 746.45 | 76203 | -3.47% |
| 24 Oct 2024 | 777.35 | 791.30 | 795.20 | 769.60 | 35572 | -1.65% |
| 23 Oct 2024 | 790.40 | 799.00 | 799.00 | 786.00 | 45042 | -1.09% |
| 22 Oct 2024 | 799.10 | 790.00 | 803.95 | 769.35 | 134644 | 1.15% |
| 21 Oct 2024 | 790.05 | 781.05 | 795.15 | 778.40 | 53506 | 0.72% |
| 18 Oct 2024 | 784.40 | 792.75 | 793.10 | 769.55 | 63466 | -0.62% |
| 17 Oct 2024 | 789.30 | 793.00 | 804.45 | 786.35 | 35874 | -0.11% |
| 16 Oct 2024 | 790.20 | 792.00 | 798.40 | 783.30 | 34966 | -0.59% |
| 15 Oct 2024 | 794.90 | 796.45 | 800.00 | 791.65 | 27662 | -0.19% |
| 14 Oct 2024 | 796.45 | 811.00 | 811.00 | 790.40 | 43559 | -1.20% |
| 11 Oct 2024 | 806.10 | 818.85 | 818.85 | 801.85 | 30052 | -1.51% |
| 10 Oct 2024 | 818.45 | 783.00 | 845.05 | 782.80 | 220536 | 5.41% |
| 09 Oct 2024 | 776.45 | 784.00 | 803.20 | 770.05 | 65341 | 0.39% |
| 08 Oct 2024 | 773.40 | 758.50 | 778.00 | 725.00 | 65205 | 2.96% |
| 07 Oct 2024 | 751.20 | 766.10 | 774.65 | 748.90 | 67715 | -1.94% |
| 04 Oct 2024 | 766.10 | 785.95 | 793.00 | 760.80 | 105515 | -2.30% |
| 03 Oct 2024 | 784.15 | 793.00 | 812.00 | 780.00 | 56361 | -2.12% |
| 01 Oct 2024 | 801.15 | 806.90 | 815.10 | 796.40 | 38575 | 0.23% |
| 30 Sep 2024 | 799.30 | 819.30 | 819.30 | 795.00 | 49553 | -0.95% |
| 27 Sep 2024 | 807.00 | 812.75 | 812.75 | 801.60 | 36066 | 0.24% |
| 26 Sep 2024 | 805.10 | 820.00 | 824.85 | 801.25 | 34056 | -1.69% |
| 25 Sep 2024 | 818.90 | 821.50 | 823.40 | 803.75 | 46191 | -0.32% |
| 24 Sep 2024 | 821.50 | 826.15 | 830.15 | 815.40 | 50210 | -0.32% |
| 23 Sep 2024 | 824.15 | 807.50 | 830.65 | 807.50 | 62789 | 2.11% |
| 20 Sep 2024 | 807.10 | 817.75 | 825.00 | 779.80 | 168743 | -1.29% |
| 19 Sep 2024 | 817.65 | 847.95 | 854.25 | 810.95 | 102655 | -2.97% |
| 18 Sep 2024 | 842.65 | 873.35 | 877.15 | 835.35 | 69675 | -3.52% |
| 17 Sep 2024 | 873.35 | 880.30 | 884.95 | 867.15 | 43211 | -0.79% |
| 16 Sep 2024 | 880.30 | 900.00 | 901.75 | 867.55 | 53168 | -0.17% |
| 13 Sep 2024 | 881.80 | 862.00 | 888.00 | 861.15 | 59142 | 2.65% |
| 12 Sep 2024 | 859.05 | 879.90 | 885.00 | 854.25 | 53506 | -0.66% |
| 11 Sep 2024 | 864.80 | 889.30 | 898.00 | 857.25 | 63604 | -2.76% |
| 10 Sep 2024 | 889.35 | 862.00 | 895.00 | 860.00 | 75450 | 3.50% |
| 09 Sep 2024 | 859.30 | 872.45 | 872.50 | 846.25 | 73435 | -0.56% |
| 06 Sep 2024 | 864.15 | 880.25 | 891.00 | 856.55 | 93958 | -2.47% |
| 05 Sep 2024 | 886.00 | 888.00 | 896.60 | 878.00 | 54527 | -0.10% |
| 04 Sep 2024 | 886.85 | 900.00 | 906.00 | 884.40 | 61797 | -1.88% |
| 03 Sep 2024 | 903.85 | 907.30 | 926.95 | 895.05 | 65104 | 0.57% |
| 02 Sep 2024 | 898.75 | 908.30 | 920.00 | 892.00 | 55619 | -0.04% |
| 30 Aug 2024 | 899.10 | 892.00 | 916.60 | 887.75 | 85359 | 1.13% |
| 29 Aug 2024 | 889.05 | 906.40 | 907.60 | 877.65 | 101283 | -2.04% |
| 28 Aug 2024 | 907.60 | 917.30 | 933.00 | 896.95 | 95810 | -0.94% |
| 27 Aug 2024 | 916.20 | 921.00 | 937.70 | 912.00 | 136203 | -0.53% |
| 26 Aug 2024 | 921.05 | 892.45 | 934.00 | 883.50 | 358370 | 3.23% |
| 23 Aug 2024 | 892.20 | 866.60 | 906.00 | 853.05 | 289068 | 3.33% |
| 22 Aug 2024 | 863.45 | 845.00 | 865.05 | 838.60 | 163437 | 2.50% |
| 21 Aug 2024 | 842.40 | 843.40 | 844.95 | 825.20 | 59281 | 0.27% |
| 20 Aug 2024 | 840.15 | 834.00 | 843.00 | 824.55 | 90104 | 0.93% |
| 19 Aug 2024 | 832.40 | 825.00 | 841.00 | 821.50 | 89523 | 1.96% |
| 16 Aug 2024 | 816.40 | 819.00 | 821.40 | 795.55 | 58794 | 2.62% |
| 14 Aug 2024 | 795.55 | 802.80 | 804.55 | 788.20 | 74482 | 0.05% |
| 13 Aug 2024 | 795.15 | 805.05 | 818.00 | 783.25 | 94567 | -1.88% |
| 12 Aug 2024 | 810.40 | 812.55 | 823.00 | 806.40 | 95803 | -1.78% |
| 09 Aug 2024 | 825.10 | 849.00 | 849.15 | 815.45 | 187331 | -0.60% |
| 08 Aug 2024 | 830.10 | 800.00 | 850.00 | 783.15 | 509641 | 4.77% |
| 07 Aug 2024 | 792.30 | 767.35 | 796.00 | 767.35 | 37755 | 3.78% |
| 06 Aug 2024 | 763.45 | 768.05 | 796.05 | 758.20 | 68914 | -0.10% |
| 05 Aug 2024 | 764.25 | 783.95 | 794.95 | 762.00 | 87798 | -3.88% |
| 02 Aug 2024 | 795.10 | 789.00 | 799.95 | 782.00 | 33109 | 0.52% |
| 01 Aug 2024 | 790.95 | 786.10 | 808.00 | 781.60 | 103869 | 1.60% |
| 31 Jul 2024 | 778.50 | 789.10 | 798.70 | 775.00 | 81406 | -1.34% |
| 30 Jul 2024 | 789.10 | 793.95 | 811.90 | 782.00 | 90154 | 0.03% |
| 29 Jul 2024 | 788.85 | 799.35 | 800.65 | 783.70 | 90172 | -0.37% |
| 26 Jul 2024 | 791.80 | 807.00 | 807.00 | 790.00 | 54165 | -1.06% |
| 25 Jul 2024 | 800.25 | 789.00 | 802.95 | 777.75 | 56260 | 1.00% |
| 24 Jul 2024 | 792.30 | 756.00 | 797.70 | 749.05 | 119482 | 6.14% |
| 23 Jul 2024 | 746.50 | 758.00 | 759.90 | 720.55 | 134863 | -1.47% |
| 22 Jul 2024 | 757.65 | 745.90 | 764.00 | 732.40 | 82387 | 1.57% |
| 19 Jul 2024 | 745.95 | 770.00 | 781.95 | 739.00 | 111160 | -2.36% |
| 18 Jul 2024 | 764.00 | 773.95 | 784.95 | 760.35 | 91333 | -1.00% |
| 16 Jul 2024 | 771.70 | 778.50 | 790.40 | 764.20 | 74816 | -0.21% |
| 15 Jul 2024 | 773.35 | 793.10 | 800.00 | 771.00 | 115756 | -2.43% |
| 12 Jul 2024 | 792.65 | 787.90 | 798.00 | 782.00 | 95983 | 1.30% |
| 11 Jul 2024 | 782.50 | 807.75 | 830.00 | 775.00 | 187784 | -2.14% |
| 10 Jul 2024 | 799.65 | 801.00 | 815.00 | 795.05 | 134990 | -0.61% |
| 09 Jul 2024 | 804.55 | 823.00 | 834.20 | 800.00 | 197742 | -2.15% |
| 08 Jul 2024 | 822.20 | 839.95 | 839.95 | 819.00 | 95198 | -1.82% |
| 05 Jul 2024 | 837.40 | 847.60 | 847.60 | 817.85 | 162962 | -1.93% |
| 04 Jul 2024 | 853.85 | 852.00 | 862.00 | 843.05 | 50117 | 0.87% |
| 03 Jul 2024 | 846.45 | 860.50 | 869.80 | 840.70 | 74708 | -1.17% |
| 02 Jul 2024 | 856.45 | 835.05 | 889.85 | 835.00 | 404390 | 2.58% |
| 01 Jul 2024 | 834.90 | 841.10 | 848.00 | 828.20 | 49914 | -0.74% |
| 28 Jun 2024 | 841.10 | 825.00 | 847.00 | 824.20 | 60468 | 1.80% |
| 27 Jun 2024 | 826.25 | 820.00 | 837.00 | 815.20 | 59564 | 0.09% |
| 26 Jun 2024 | 825.50 | 835.00 | 839.60 | 823.00 | 68354 | -0.76% |
| 25 Jun 2024 | 831.80 | 840.20 | 840.25 | 822.20 | 66173 | -0.05% |
| 24 Jun 2024 | 832.20 | 848.45 | 850.00 | 828.00 | 54600 | -1.40% |
| 21 Jun 2024 | 844.05 | 849.55 | 857.60 | 840.00 | 42742 | -0.65% |
| 20 Jun 2024 | 849.55 | 843.70 | 868.20 | 830.05 | 109293 | 1.69% |
| 19 Jun 2024 | 835.40 | 845.00 | 845.00 | 830.00 | 46548 | -1.28% |
| 18 Jun 2024 | 846.20 | 858.00 | 870.00 | 840.00 | 85262 | -1.31% |
| 14 Jun 2024 | 857.40 | 864.80 | 872.65 | 856.35 | 30837 | -0.86% |
| 13 Jun 2024 | 864.80 | 870.55 | 878.25 | 859.00 | 29552 | 0.30% |
| 12 Jun 2024 | 862.25 | 885.70 | 887.95 | 860.00 | 55302 | -1.91% |
| 11 Jun 2024 | 879.05 | 865.75 | 889.95 | 865.75 | 88676 | 2.11% |
| 10 Jun 2024 | 860.90 | 814.95 | 879.95 | 814.95 | 127689 | 5.64% |
| 07 Jun 2024 | 814.90 | 809.30 | 823.00 | 800.90 | 48326 | 2.20% |
| 06 Jun 2024 | 797.35 | 815.15 | 829.80 | 791.60 | 67800 | -0.72% |
| 05 Jun 2024 | 803.10 | 755.05 | 814.35 | 737.40 | 117551 | 3.71% |
| 04 Jun 2024 | 774.35 | 780.00 | 801.00 | 725.15 | 141602 | -1.43% |
| 03 Jun 2024 | 785.60 | 820.00 | 845.00 | 779.95 | 112540 | -1.57% |
| 31 May 2024 | 798.15 | 794.75 | 809.90 | 780.00 | 85757 | 0.43% |
| 30 May 2024 | 794.75 | 790.00 | 813.00 | 776.30 | 225833 | 0.68% |
| 29 May 2024 | 789.35 | 805.00 | 818.95 | 783.40 | 100564 | -0.61% |
| 28 May 2024 | 794.20 | 831.35 | 845.00 | 782.00 | 201445 | -5.43% |
| 27 May 2024 | 839.80 | 864.00 | 865.25 | 830.40 | 64902 | -2.04% |
| 24 May 2024 | 857.25 | 860.00 | 873.80 | 851.85 | 60228 | 0.36% |
| 23 May 2024 | 854.20 | 856.85 | 882.75 | 850.00 | 84275 | -0.28% |
| 22 May 2024 | 856.60 | 870.00 | 876.15 | 852.00 | 121593 | -1.86% |
| 21 May 2024 | 872.85 | 960.00 | 984.90 | 867.00 | 213198 | -6.87% |
| 18 May 2024 | 937.25 | 938.00 | 960.00 | 919.95 | 9881 | -0.50% |
| 17 May 2024 | 941.95 | 938.20 | 956.00 | 935.00 | 35204 | 0.40% |
| 16 May 2024 | 938.20 | 937.80 | 958.50 | 934.20 | 42121 | 0.04% |
| 15 May 2024 | 937.80 | 926.50 | 944.70 | 926.50 | 32370 | 1.32% |
| 14 May 2024 | 925.55 | 918.70 | 935.05 | 910.50 | 32771 | 1.04% |
| 13 May 2024 | 916.00 | 879.80 | 919.80 | 863.80 | 98130 | 4.41% |
| 10 May 2024 | 877.35 | 865.00 | 889.50 | 845.50 | 110070 | 2.90% |
| 09 May 2024 | 852.60 | 889.10 | 894.70 | 844.00 | 122184 | -4.70% |
| 08 May 2024 | 894.65 | 931.50 | 931.50 | 881.10 | 96422 | -3.48% |
| 07 May 2024 | 926.95 | 943.50 | 950.95 | 920.00 | 41604 | -1.75% |
| 06 May 2024 | 943.50 | 943.00 | 951.00 | 926.35 | 74240 | 0.07% |
| 03 May 2024 | 942.85 | 963.90 | 963.90 | 936.50 | 68922 | -1.32% |
| 02 May 2024 | 955.50 | 940.00 | 962.45 | 938.00 | 60263 | 1.12% |
| 30 Apr 2024 | 944.90 | 947.30 | 955.75 | 929.30 | 49887 | 0.70% |
| 29 Apr 2024 | 938.30 | 945.00 | 957.95 | 928.00 | 70135 | -1.77% |
| 26 Apr 2024 | 955.20 | 954.70 | 967.30 | 945.10 | 35578 | -0.06% |
| 25 Apr 2024 | 955.80 | 972.50 | 972.50 | 951.10 | 33389 | -0.79% |
| 24 Apr 2024 | 963.45 | 969.50 | 984.00 | 958.05 | 53416 | -0.47% |
| 23 Apr 2024 | 968.00 | 975.10 | 988.15 | 961.20 | 43012 | -0.73% |
| 22 Apr 2024 | 975.10 | 945.00 | 989.00 | 940.00 | 87548 | 4.24% |
| 19 Apr 2024 | 935.45 | 936.00 | 949.00 | 921.10 | 54571 | -1.07% |
| 18 Apr 2024 | 945.55 | 950.00 | 965.95 | 933.55 | 75827 | 0.44% |
| 16 Apr 2024 | 941.45 | 938.00 | 962.50 | 931.05 | 43004 | -0.30% |
| 15 Apr 2024 | 944.30 | 945.00 | 965.00 | 912.45 | 109853 | -2.61% |
| 12 Apr 2024 | 969.60 | 979.90 | 990.00 | 951.75 | 107446 | -1.16% |
| 10 Apr 2024 | 981.00 | 962.05 | 1005.00 | 956.50 | 83201 | 2.27% |
| 09 Apr 2024 | 959.25 | 987.45 | 989.90 | 957.00 | 79367 | -2.28% |
| 08 Apr 2024 | 981.60 | 1025.90 | 1032.55 | 975.25 | 98178 | -3.48% |
| 05 Apr 2024 | 1017.00 | 1019.25 | 1024.95 | 970.00 | 68162 | 0.47% |
| 04 Apr 2024 | 1012.25 | 1021.95 | 1035.30 | 988.85 | 79498 | 0.05% |
| 03 Apr 2024 | 1011.70 | 1015.00 | 1016.50 | 1000.00 | 34485 | -0.50% |
| 02 Apr 2024 | 1016.75 | 1023.95 | 1025.40 | 1000.00 | 39343 | 1.09% |
| 01 Apr 2024 | 1005.75 | 1000.00 | 1048.00 | 986.00 | 135929 | 2.42% |
| 28 Mar 2024 | 981.95 | 974.80 | 995.00 | 966.55 | 67801 | 0.74% |
| 27 Mar 2024 | 974.75 | 945.45 | 989.75 | 945.45 | 116591 | 3.22% |
| 26 Mar 2024 | 944.35 | 983.00 | 998.00 | 940.00 | 102237 | -1.97% |
| 22 Mar 2024 | 963.30 | 955.00 | 982.25 | 951.60 | 55653 | 1.07% |
| 21 Mar 2024 | 953.10 | 944.75 | 978.45 | 944.00 | 28985 | 1.21% |
| 20 Mar 2024 | 941.75 | 959.70 | 985.00 | 932.20 | 88726 | -0.89% |
| 19 Mar 2024 | 950.20 | 948.00 | 980.00 | 939.95 | 117004 | 0.50% |
| 18 Mar 2024 | 945.50 | 960.00 | 975.00 | 919.90 | 52302 | -0.11% |
| 15 Mar 2024 | 946.55 | 954.00 | 962.10 | 927.55 | 58157 | -0.54% |
| 14 Mar 2024 | 951.70 | 894.90 | 960.00 | 871.05 | 116675 | 4.63% |
| 13 Mar 2024 | 909.55 | 984.45 | 1020.00 | 890.00 | 277106 | -7.06% |
| 12 Mar 2024 | 978.65 | 978.00 | 989.15 | 963.90 | 249047 | 3.62% |
| 11 Mar 2024 | 944.50 | 995.00 | 995.00 | 929.05 | 86617 | -3.71% |
| 07 Mar 2024 | 980.90 | 923.70 | 998.00 | 919.90 | 248693 | 6.71% |
| 06 Mar 2024 | 919.25 | 912.00 | 922.00 | 896.50 | 106651 | -0.17% |
| 05 Mar 2024 | 920.80 | 944.35 | 944.35 | 915.10 | 79050 | -2.04% |
| 04 Mar 2024 | 939.95 | 957.05 | 958.50 | 935.15 | 43324 | -1.85% |
| 02 Mar 2024 | 957.70 | 948.95 | 969.90 | 945.00 | 11051 | 1.90% |
| 01 Mar 2024 | 939.85 | 965.30 | 974.95 | 930.65 | 98177 | -1.67% |
| 29 Feb 2024 | 955.80 | 951.05 | 968.30 | 923.00 | 102863 | 0.50% |
| 28 Feb 2024 | 951.05 | 992.05 | 997.85 | 945.00 | 129129 | -4.21% |
| 27 Feb 2024 | 992.90 | 1002.00 | 1023.00 | 985.25 | 56578 | -0.41% |
| 26 Feb 2024 | 997.00 | 1020.95 | 1032.05 | 990.70 | 76929 | -1.38% |
| 23 Feb 2024 | 1010.95 | 1022.00 | 1038.30 | 1005.00 | 53448 | -1.39% |
| 22 Feb 2024 | 1025.25 | 1056.00 | 1056.70 | 1008.20 | 75626 | -1.46% |
| 21 Feb 2024 | 1040.40 | 992.25 | 1059.00 | 992.25 | 146027 | 4.85% |
| 20 Feb 2024 | 992.25 | 1019.00 | 1025.35 | 982.45 | 111196 | -2.67% |
| 19 Feb 2024 | 1019.50 | 1014.00 | 1055.40 | 996.70 | 108672 | 0.52% |
| 16 Feb 2024 | 1014.25 | 1036.40 | 1065.40 | 1001.35 | 66505 | -1.94% |
| 15 Feb 2024 | 1034.30 | 1071.20 | 1074.45 | 1027.10 | 92017 | -3.59% |
| 14 Feb 2024 | 1072.80 | 1085.30 | 1099.15 | 1051.00 | 149282 | -2.87% |
| 13 Feb 2024 | 1104.45 | 1029.00 | 1150.95 | 997.50 | 816459 | 6.22% |
| 12 Feb 2024 | 1039.75 | 1023.00 | 1065.25 | 1000.80 | 252481 | 3.00% |
| 09 Feb 2024 | 1009.45 | 1030.00 | 1032.25 | 976.35 | 120034 | 0.04% |
| 08 Feb 2024 | 1009.05 | 1043.95 | 1043.95 | 1001.00 | 107422 | -2.39% |
| 07 Feb 2024 | 1033.75 | 1065.20 | 1067.55 | 997.00 | 208121 | -2.54% |
| 06 Feb 2024 | 1060.65 | 1023.85 | 1067.90 | 1015.30 | 415745 | 4.47% |
| 05 Feb 2024 | 1015.30 | 944.95 | 1047.05 | 930.00 | 825073 | 9.57% |
| 02 Feb 2024 | 926.65 | 898.00 | 943.90 | 886.90 | 571948 | 5.12% |
| 01 Feb 2024 | 881.50 | 858.00 | 889.50 | 857.95 | 146140 | 2.21% |
| 31 Jan 2024 | 862.40 | 858.70 | 898.00 | 844.95 | 363431 | 1.38% |
| 30 Jan 2024 | 850.65 | 849.00 | 865.90 | 841.05 | 73377 | 0.34% |
| 29 Jan 2024 | 847.80 | 866.15 | 875.55 | 845.05 | 66718 | -2.12% |
| 25 Jan 2024 | 866.15 | 875.50 | 888.95 | 858.80 | 70777 | -0.50% |
| 24 Jan 2024 | 870.50 | 840.10 | 893.75 | 839.15 | 323180 | 3.43% |
| 23 Jan 2024 | 841.60 | 861.00 | 870.00 | 837.05 | 132235 | -1.13% |
| 20 Jan 2024 | 851.25 | 841.00 | 860.00 | 841.00 | 62778 | 0.54% |
| 19 Jan 2024 | 846.70 | 852.00 | 864.80 | 828.05 | 118838 | 0.17% |
| 18 Jan 2024 | 845.30 | 830.95 | 879.95 | 828.30 | 260830 | 1.73% |
| 17 Jan 2024 | 830.95 | 822.00 | 854.95 | 820.95 | 123234 | 1.06% |
| 16 Jan 2024 | 822.25 | 840.00 | 843.40 | 805.05 | 106557 | -1.90% |
| 15 Jan 2024 | 838.15 | 868.00 | 868.00 | 822.60 | 71443 | -1.86% |
| 12 Jan 2024 | 854.00 | 860.95 | 865.00 | 850.10 | 43609 | 0.14% |
| 11 Jan 2024 | 852.80 | 851.55 | 859.00 | 847.00 | 48635 | 0.15% |
| 10 Jan 2024 | 851.50 | 861.00 | 865.00 | 847.50 | 37232 | -0.72% |
| 09 Jan 2024 | 857.70 | 855.40 | 874.80 | 848.25 | 94443 | 0.61% |
| 08 Jan 2024 | 852.50 | 850.00 | 861.00 | 840.30 | 98958 | 0.54% |
| 05 Jan 2024 | 847.95 | 845.00 | 862.05 | 835.00 | 71619 | 0.84% |
| 04 Jan 2024 | 840.85 | 860.00 | 871.00 | 829.05 | 87599 | -2.23% |
| 03 Jan 2024 | 860.05 | 845.00 | 877.70 | 824.55 | 145404 | 2.55% |
| 02 Jan 2024 | 838.65 | 821.95 | 843.90 | 810.05 | 77438 | 2.19% |
| 01 Jan 2024 | 820.70 | 832.00 | 832.00 | 817.95 | 76249 | -0.17% |
| 29 Dec 2023 | 822.10 | 834.65 | 841.80 | 820.00 | 84614 | -1.50% |
| 28 Dec 2023 | 834.65 | 853.55 | 859.35 | 832.50 | 65930 | -2.38% |
| 27 Dec 2023 | 855.00 | 873.00 | 875.95 | 852.00 | 41612 | -1.63% |
| 26 Dec 2023 | 869.15 | 865.00 | 874.70 | 845.00 | 98741 | 1.07% |
| 22 Dec 2023 | 859.95 | 855.55 | 868.40 | 830.95 | 71480 | 1.48% |
| 21 Dec 2023 | 847.45 | 828.15 | 857.30 | 828.15 | 99273 | 1.91% |
| 20 Dec 2023 | 831.55 | 892.00 | 896.00 | 821.10 | 155322 | -6.74% |
| 19 Dec 2023 | 891.60 | 903.00 | 903.65 | 890.00 | 37349 | -1.05% |
| 18 Dec 2023 | 901.10 | 911.45 | 916.30 | 890.00 | 62092 | -0.20% |
| 15 Dec 2023 | 902.90 | 912.80 | 914.95 | 894.55 | 62411 | -1.08% |
| 14 Dec 2023 | 912.80 | 879.60 | 919.70 | 873.00 | 195128 | 4.61% |
| 13 Dec 2023 | 872.60 | 867.00 | 896.00 | 854.25 | 92941 | 0.21% |
| 12 Dec 2023 | 870.75 | 859.40 | 888.30 | 858.00 | 130556 | 1.97% |
| 11 Dec 2023 | 853.95 | 876.05 | 897.70 | 851.20 | 149033 | -4.47% |
| 08 Dec 2023 | 893.90 | 917.90 | 929.00 | 873.80 | 101887 | -2.61% |
| 07 Dec 2023 | 917.90 | 922.00 | 935.60 | 905.30 | 64128 | -0.01% |
| 06 Dec 2023 | 917.95 | 950.00 | 950.00 | 911.40 | 84411 | -1.76% |
| 05 Dec 2023 | 934.35 | 964.70 | 964.70 | 921.00 | 146502 | -2.04% |
| 04 Dec 2023 | 953.85 | 980.00 | 980.00 | 938.05 | 206601 | 0.70% |
| 01 Dec 2023 | 947.25 | 930.00 | 950.00 | 915.65 | 244401 | 3.49% |
| 30 Nov 2023 | 915.30 | 881.35 | 942.85 | 881.30 | 736263 | 4.03% |
| 29 Nov 2023 | 879.85 | 873.45 | 885.00 | 862.00 | 89679 | 1.50% |
| 28 Nov 2023 | 866.85 | 875.05 | 885.55 | 857.90 | 84885 | -0.86% |
| 24 Nov 2023 | 874.40 | 839.00 | 894.80 | 832.10 | 268798 | 4.64% |
| 23 Nov 2023 | 835.60 | 859.40 | 866.60 | 828.65 | 134209 | -1.84% |
| 22 Nov 2023 | 851.30 | 854.00 | 880.00 | 837.90 | 80006 | -0.31% |
| 21 Nov 2023 | 853.95 | 828.00 | 881.70 | 825.00 | 204161 | 2.64% |
| 20 Nov 2023 | 832.00 | 833.85 | 852.00 | 817.00 | 96210 | 0.07% |
| 17 Nov 2023 | 831.40 | 857.75 | 875.00 | 805.55 | 156817 | -2.51% |
| 16 Nov 2023 | 852.80 | 866.15 | 878.35 | 849.00 | 82310 | -1.89% |
| 15 Nov 2023 | 869.20 | 894.85 | 895.00 | 845.80 | 203329 | -2.02% |
| 13 Nov 2023 | 887.10 | 863.05 | 896.95 | 838.20 | 419900 | 2.48% |
| 12 Nov 2023 | 865.65 | 825.05 | 882.85 | 825.05 | 367383 | 4.98% |
| 10 Nov 2023 | 824.55 | 761.85 | 837.10 | 761.85 | 1230025 | 8.24% |
| 09 Nov 2023 | 761.80 | 700.00 | 773.00 | 685.95 | 920607 | 9.91% |
| 08 Nov 2023 | 693.10 | 711.00 | 719.70 | 684.50 | 322108 | -1.38% |
| 07 Nov 2023 | 702.80 | 683.40 | 709.00 | 676.55 | 286922 | 3.68% |
| 06 Nov 2023 | 677.85 | 705.00 | 720.00 | 675.05 | 276902 | -2.67% |
| 03 Nov 2023 | 696.45 | 659.65 | 699.85 | 649.55 | 365765 | 5.71% |
| 02 Nov 2023 | 658.85 | 646.00 | 675.00 | 646.00 | 158363 | 1.91% |
| 01 Nov 2023 | 646.50 | 631.00 | 674.10 | 622.10 | 147287 | 2.88% |
| 31 Oct 2023 | 628.40 | 635.75 | 638.00 | 625.00 | 41065 | -0.17% |
| 30 Oct 2023 | 629.45 | 637.80 | 644.90 | 625.20 | 39126 | -1.02% |
| 27 Oct 2023 | 635.95 | 630.00 | 649.00 | 626.10 | 121770 | 3.36% |
| 26 Oct 2023 | 615.25 | 619.95 | 632.00 | 593.05 | 112585 | 0.55% |
| 25 Oct 2023 | 611.90 | 615.05 | 631.00 | 593.10 | 108977 | -0.49% |
| 23 Oct 2023 | 614.90 | 657.10 | 666.95 | 607.90 | 142968 | -6.42% |
| 20 Oct 2023 | 657.10 | 676.00 | 686.00 | 648.55 | 75450 | -2.41% |
| 19 Oct 2023 | 673.30 | 675.00 | 686.95 | 668.35 | 59808 | -1.03% |
| 18 Oct 2023 | 680.30 | 689.90 | 698.05 | 675.10 | 93678 | -0.18% |
| 17 Oct 2023 | 681.55 | 684.00 | 690.05 | 671.40 | 58607 | -0.18% |
| 16 Oct 2023 | 682.75 | 674.00 | 693.70 | 662.50 | 177237 | 1.59% |
| 13 Oct 2023 | 672.05 | 663.00 | 675.00 | 655.50 | 65002 | 1.00% |
| 12 Oct 2023 | 665.40 | 669.00 | 676.35 | 663.10 | 62532 | -0.78% |
| 11 Oct 2023 | 670.65 | 649.60 | 683.95 | 649.60 | 151527 | 3.32% |
| 10 Oct 2023 | 649.10 | 646.00 | 658.70 | 630.55 | 133567 | -0.28% |
| 09 Oct 2023 | 650.90 | 625.05 | 654.85 | 625.05 | 111910 | 0.49% |
| 06 Oct 2023 | 647.70 | 643.00 | 649.75 | 640.50 | 33547 | 1.11% |
| 05 Oct 2023 | 640.60 | 653.00 | 654.70 | 637.30 | 49376 | -1.39% |
| 04 Oct 2023 | 649.65 | 635.90 | 653.50 | 629.20 | 100691 | 2.16% |
| 03 Oct 2023 | 635.90 | 622.00 | 637.95 | 620.10 | 74453 | 2.55% |
| 29 Sep 2023 | 620.10 | 612.05 | 626.00 | 612.05 | 30710 | 0.98% |
| 28 Sep 2023 | 614.10 | 619.00 | 625.95 | 610.60 | 66016 | -1.13% |
| 27 Sep 2023 | 621.10 | 624.40 | 629.50 | 617.05 | 47197 | -0.53% |
| 26 Sep 2023 | 624.40 | 624.00 | 629.00 | 611.55 | 42065 | 0.15% |
| 25 Sep 2023 | 623.45 | 611.00 | 625.95 | 611.00 | 35853 | 1.62% |
| 22 Sep 2023 | 613.50 | 627.10 | 629.00 | 612.00 | 47703 | -2.17% |
| 21 Sep 2023 | 627.10 | 636.65 | 642.00 | 622.45 | 44430 | -0.92% |
| 20 Sep 2023 | 632.90 | 619.95 | 635.00 | 615.00 | 68889 | 3.16% |
| 18 Sep 2023 | 613.50 | 636.60 | 638.95 | 610.00 | 117190 | -3.64% |
| 15 Sep 2023 | 636.65 | 633.15 | 654.10 | 631.80 | 45406 | 0.82% |
| 14 Sep 2023 | 631.50 | 640.95 | 650.00 | 628.55 | 68940 | -0.81% |
| 13 Sep 2023 | 636.65 | 625.90 | 643.45 | 622.55 | 67863 | -0.72% |
| 12 Sep 2023 | 641.25 | 687.00 | 687.00 | 618.00 | 364672 | -6.03% |
| 11 Sep 2023 | 682.40 | 679.55 | 688.85 | 672.65 | 73787 | 0.41% |
| 08 Sep 2023 | 679.60 | 677.45 | 688.60 | 670.05 | 44502 | 0.32% |
| 07 Sep 2023 | 677.45 | 685.90 | 687.25 | 675.00 | 32647 | -0.67% |
| 06 Sep 2023 | 682.00 | 698.10 | 698.10 | 674.90 | 65381 | -1.42% |
| 05 Sep 2023 | 691.80 | 682.15 | 699.00 | 682.15 | 81098 | 1.41% |
| 04 Sep 2023 | 682.15 | 670.00 | 693.45 | 670.00 | 97045 | 2.34% |
| 01 Sep 2023 | 666.55 | 644.00 | 671.65 | 644.00 | 85269 | 4.41% |
| 31 Aug 2023 | 638.40 | 645.00 | 649.45 | 634.15 | 72375 | -0.23% |
| 30 Aug 2023 | 639.90 | 649.80 | 653.95 | 636.70 | 39552 | -0.89% |
| 29 Aug 2023 | 645.65 | 643.10 | 649.95 | 642.10 | 42740 | 0.54% |
| 28 Aug 2023 | 642.20 | 657.95 | 657.95 | 638.00 | 50435 | -1.59% |
| 25 Aug 2023 | 652.55 | 643.05 | 671.55 | 635.00 | 88585 | 1.46% |
| 24 Aug 2023 | 643.15 | 633.70 | 649.80 | 630.55 | 71977 | 2.33% |
| 23 Aug 2023 | 628.50 | 644.00 | 653.00 | 627.00 | 63324 | -2.41% |
| 22 Aug 2023 | 644.00 | 624.90 | 650.95 | 624.90 | 79004 | 3.06% |
| 21 Aug 2023 | 624.90 | 622.00 | 627.00 | 606.60 | 99454 | 0.56% |
| 18 Aug 2023 | 621.40 | 635.00 | 637.90 | 618.05 | 68695 | -2.30% |
| 17 Aug 2023 | 636.00 | 644.95 | 652.15 | 631.00 | 64436 | -0.71% |
| 16 Aug 2023 | 640.55 | 640.00 | 661.15 | 635.00 | 92201 | -0.42% |
| 14 Aug 2023 | 643.25 | 670.10 | 671.00 | 609.10 | 332970 | -6.76% |
| 11 Aug 2023 | 689.90 | 705.00 | 708.40 | 683.05 | 35356 | -0.25% |
| 10 Aug 2023 | 691.60 | 693.00 | 705.00 | 690.00 | 30625 | -0.20% |
| 09 Aug 2023 | 693.00 | 684.00 | 701.90 | 683.05 | 50558 | 0.63% |
| 08 Aug 2023 | 688.65 | 695.00 | 704.00 | 685.50 | 43062 | -1.57% |
| 07 Aug 2023 | 699.65 | 699.70 | 712.95 | 696.15 | 56804 | 0.71% |
| 04 Aug 2023 | 694.75 | 682.60 | 697.00 | 682.60 | 38722 | 2.60% |
| 03 Aug 2023 | 677.15 | 677.00 | 684.00 | 665.00 | 40235 | 0.74% |
| 02 Aug 2023 | 672.15 | 694.95 | 696.95 | 660.30 | 62909 | -3.16% |
| 01 Aug 2023 | 694.05 | 679.40 | 699.90 | 679.40 | 75590 | 2.16% |
| 31 Jul 2023 | 679.40 | 665.00 | 683.55 | 665.00 | 53916 | 1.81% |
| 28 Jul 2023 | 667.35 | 672.80 | 685.50 | 658.60 | 48088 | -0.18% |
| 27 Jul 2023 | 668.55 | 658.00 | 669.70 | 656.95 | 59541 | 2.77% |
| 26 Jul 2023 | 650.50 | 673.75 | 674.70 | 639.05 | 124437 | -2.81% |
| 25 Jul 2023 | 669.30 | 691.95 | 702.35 | 665.05 | 72048 | -3.27% |
| 24 Jul 2023 | 691.95 | 716.00 | 723.00 | 691.55 | 79701 | -1.40% |
| 21 Jul 2023 | 701.75 | 692.30 | 704.90 | 691.00 | 39887 | 1.37% |
| 20 Jul 2023 | 692.30 | 704.00 | 713.00 | 691.55 | 45583 | -2.13% |
| 19 Jul 2023 | 707.40 | 712.10 | 720.00 | 702.00 | 36945 | -0.66% |
| 18 Jul 2023 | 712.10 | 717.95 | 721.50 | 710.55 | 41391 | -0.81% |
| 17 Jul 2023 | 717.95 | 723.80 | 729.00 | 716.55 | 33501 | -0.40% |
| 14 Jul 2023 | 720.80 | 723.95 | 726.00 | 715.55 | 40971 | 0.53% |
| 13 Jul 2023 | 717.00 | 730.00 | 730.00 | 716.55 | 47097 | -1.12% |
| 12 Jul 2023 | 725.15 | 719.00 | 739.50 | 713.40 | 157720 | 1.90% |
| 11 Jul 2023 | 711.60 | 688.50 | 714.90 | 686.50 | 123474 | 4.13% |
| 10 Jul 2023 | 683.40 | 690.25 | 694.75 | 681.40 | 42052 | -0.99% |
| 07 Jul 2023 | 690.25 | 698.95 | 698.95 | 682.60 | 50423 | -1.00% |
| 06 Jul 2023 | 697.20 | 689.55 | 700.00 | 685.60 | 46920 | 0.76% |
| 05 Jul 2023 | 691.95 | 697.40 | 706.00 | 688.25 | 46011 | -0.43% |
| 04 Jul 2023 | 694.95 | 708.00 | 710.00 | 690.15 | 58047 | -1.66% |
| 03 Jul 2023 | 706.65 | 710.00 | 710.00 | 697.05 | 57377 | 0.25% |
| 30 Jun 2023 | 704.90 | 710.00 | 710.00 | 701.00 | 61238 | 0.29% |
| 28 Jun 2023 | 702.85 | 710.00 | 714.05 | 695.00 | 128633 | -0.48% |
| 27 Jun 2023 | 706.25 | 674.10 | 710.00 | 674.00 | 332188 | 5.60% |
| 26 Jun 2023 | 668.80 | 662.25 | 674.95 | 657.85 | 59578 | 0.42% |
| 23 Jun 2023 | 666.00 | 666.50 | 688.80 | 645.00 | 108012 | 0.05% |
| 22 Jun 2023 | 665.65 | 668.05 | 670.20 | 662.10 | 45807 | -0.36% |
| 21 Jun 2023 | 668.05 | 654.00 | 674.05 | 651.50 | 88793 | 2.45% |
| 20 Jun 2023 | 652.10 | 665.20 | 667.90 | 649.60 | 51846 | -1.97% |
| 19 Jun 2023 | 665.20 | 660.00 | 670.00 | 653.00 | 83275 | 1.57% |
| 16 Jun 2023 | 654.90 | 653.15 | 663.95 | 643.15 | 90385 | 0.86% |
| 15 Jun 2023 | 649.30 | 674.90 | 674.90 | 645.55 | 115441 | -3.13% |
| 14 Jun 2023 | 670.30 | 679.00 | 683.00 | 660.00 | 170155 | -1.00% |
| 13 Jun 2023 | 677.05 | 647.00 | 680.90 | 646.00 | 491949 | 6.28% |
| 12 Jun 2023 | 637.05 | 611.95 | 640.00 | 607.05 | 285511 | 5.62% |
| 09 Jun 2023 | 603.15 | 586.00 | 608.30 | 586.00 | 132110 | 3.17% |
| 08 Jun 2023 | 584.60 | 567.00 | 599.00 | 565.65 | 150509 | 4.16% |
| 07 Jun 2023 | 561.25 | 576.00 | 576.00 | 556.50 | 72849 | -2.02% |
| 06 Jun 2023 | 572.85 | 576.70 | 577.50 | 565.00 | 62707 | 0.15% |
| 05 Jun 2023 | 572.00 | 564.90 | 575.00 | 559.35 | 59036 | 2.39% |
| 02 Jun 2023 | 558.65 | 560.75 | 565.70 | 557.05 | 42412 | 0.63% |
| 01 Jun 2023 | 555.15 | 564.85 | 567.65 | 551.60 | 46696 | -1.10% |
| 31 May 2023 | 561.35 | 560.30 | 569.50 | 560.00 | 33337 | 0.28% |
| 30 May 2023 | 559.80 | 564.95 | 567.50 | 555.35 | 54199 | 0.39% |
| 29 May 2023 | 557.65 | 572.05 | 577.45 | 542.00 | 240086 | -3.11% |
| 26 May 2023 | 575.55 | 590.00 | 593.65 | 571.00 | 203353 | -4.30% |
| 25 May 2023 | 601.40 | 616.95 | 627.50 | 591.10 | 254146 | -1.73% |
| 24 May 2023 | 612.00 | 602.25 | 616.00 | 597.55 | 63461 | 1.62% |
| 23 May 2023 | 602.25 | 602.00 | 605.45 | 592.50 | 50218 | 0.46% |
| 22 May 2023 | 599.50 | 595.00 | 605.00 | 586.60 | 49994 | 1.19% |
| 19 May 2023 | 592.45 | 595.00 | 595.70 | 582.10 | 32529 | -0.11% |
| 18 May 2023 | 593.10 | 597.00 | 605.95 | 590.25 | 31893 | -0.03% |
| 17 May 2023 | 593.25 | 604.40 | 607.55 | 586.05 | 65144 | -1.29% |
| 16 May 2023 | 601.00 | 602.90 | 608.10 | 595.25 | 68732 | 0.44% |
| 15 May 2023 | 598.35 | 603.00 | 604.75 | 594.50 | 39642 | -0.76% |
| 12 May 2023 | 602.95 | 614.95 | 615.80 | 601.00 | 40939 | -2.00% |
| 11 May 2023 | 615.25 | 618.90 | 622.00 | 610.05 | 57534 | 0.09% |
| 10 May 2023 | 614.70 | 592.80 | 618.00 | 590.00 | 153790 | 4.22% |
| 09 May 2023 | 589.80 | 591.90 | 595.20 | 585.00 | 45143 | 0.61% |
| 08 May 2023 | 586.20 | 595.00 | 595.00 | 585.60 | 37888 | -0.18% |
| 05 May 2023 | 587.25 | 589.70 | 598.00 | 585.05 | 37963 | -0.41% |
| 04 May 2023 | 589.65 | 589.45 | 593.95 | 586.25 | 30972 | 0.03% |
| 03 May 2023 | 589.45 | 587.50 | 594.90 | 585.50 | 38240 | 0.20% |
| 02 May 2023 | 588.30 | 592.95 | 602.00 | 576.10 | 254201 | -1.28% |
| 28 Apr 2023 | 595.90 | 595.45 | 603.60 | 593.30 | 25921 | 0.08% |
| 27 Apr 2023 | 595.45 | 604.45 | 604.75 | 586.60 | 48928 | -0.86% |
| 26 Apr 2023 | 600.60 | 599.95 | 604.50 | 595.60 | 41469 | 1.15% |
| 25 Apr 2023 | 593.80 | 589.95 | 597.80 | 584.60 | 62924 | 1.31% |
| 24 Apr 2023 | 586.15 | 598.15 | 598.15 | 584.40 | 43089 | -1.03% |
| 21 Apr 2023 | 592.25 | 614.95 | 614.95 | 583.50 | 52612 | -2.77% |
| 20 Apr 2023 | 609.15 | 626.90 | 629.40 | 606.60 | 71888 | -2.18% |
| 19 Apr 2023 | 622.75 | 612.55 | 627.60 | 612.05 | 87302 | 1.78% |
| 18 Apr 2023 | 611.85 | 601.00 | 618.00 | 598.00 | 127496 | 2.50% |
| 17 Apr 2023 | 596.95 | 599.20 | 599.65 | 585.00 | 53848 | -0.10% |
| 13 Apr 2023 | 597.55 | 594.85 | 600.00 | 590.40 | 37554 | 0.45% |
| 12 Apr 2023 | 594.85 | 594.30 | 600.75 | 590.05 | 52188 | 0.09% |
| 11 Apr 2023 | 594.30 | 600.10 | 605.00 | 588.00 | 63775 | 0.13% |
| 10 Apr 2023 | 593.50 | 609.95 | 614.00 | 587.45 | 89701 | -1.18% |
| 06 Apr 2023 | 600.60 | 584.00 | 618.65 | 576.65 | 309473 | 3.23% |
| 05 Apr 2023 | 581.80 | 560.00 | 588.00 | 555.10 | 154495 | 5.68% |
| 03 Apr 2023 | 550.55 | 547.00 | 563.15 | 545.55 | 72927 | 0.93% |
| 31 Mar 2023 | 545.50 | 530.10 | 549.35 | 530.10 | 58379 | 3.25% |
| 29 Mar 2023 | 528.35 | 520.00 | 540.00 | 517.85 | 85639 | 1.59% |
| 28 Mar 2023 | 520.10 | 541.00 | 553.60 | 515.20 | 175737 | -1.37% |
| 27 Mar 2023 | 527.35 | 542.15 | 550.00 | 525.00 | 72049 | -4.20% |
| 24 Mar 2023 | 550.45 | 544.45 | 559.00 | 539.00 | 111481 | 2.09% |
| 23 Mar 2023 | 539.20 | 543.00 | 549.75 | 535.00 | 40950 | -0.70% |
| 22 Mar 2023 | 543.00 | 538.85 | 545.50 | 537.05 | 38289 | 1.14% |
| 21 Mar 2023 | 536.90 | 546.95 | 557.70 | 535.00 | 51658 | -1.15% |
| 20 Mar 2023 | 543.15 | 559.45 | 559.50 | 538.85 | 55341 | -1.98% |
| 17 Mar 2023 | 554.10 | 540.00 | 557.50 | 535.10 | 67222 | 3.96% |
| 16 Mar 2023 | 533.00 | 550.05 | 554.90 | 524.20 | 85916 | -2.17% |
| 15 Mar 2023 | 544.80 | 555.00 | 555.00 | 541.25 | 55334 | -0.46% |
| 14 Mar 2023 | 547.30 | 539.10 | 569.55 | 535.00 | 106035 | 2.81% |
| 13 Mar 2023 | 532.35 | 552.00 | 557.60 | 525.00 | 129928 | -3.51% |
| 10 Mar 2023 | 551.70 | 573.40 | 573.40 | 546.60 | 87725 | -1.90% |
| 09 Mar 2023 | 562.40 | 570.00 | 578.95 | 560.30 | 86421 | -1.17% |
| 08 Mar 2023 | 569.05 | 551.95 | 575.20 | 550.00 | 99149 | 2.31% |
| 06 Mar 2023 | 556.20 | 573.00 | 575.25 | 552.35 | 108833 | -2.12% |
| 03 Mar 2023 | 568.25 | 555.25 | 582.00 | 548.55 | 191406 | 3.88% |
| 02 Mar 2023 | 547.05 | 569.90 | 577.60 | 543.70 | 184859 | -3.79% |
| 01 Mar 2023 | 568.60 | 514.00 | 579.00 | 513.40 | 495956 | 10.97% |
| 28 Feb 2023 | 512.40 | 522.00 | 534.10 | 506.40 | 63742 | -2.18% |
| 27 Feb 2023 | 523.80 | 541.00 | 544.20 | 518.10 | 86035 | -3.54% |
| 24 Feb 2023 | 543.05 | 555.00 | 556.15 | 534.25 | 136613 | -3.03% |
| 23 Feb 2023 | 560.00 | 550.00 | 567.00 | 547.00 | 409478 | 3.25% |
| 22 Feb 2023 | 542.35 | 513.00 | 548.95 | 511.30 | 500054 | 6.88% |
| 21 Feb 2023 | 507.45 | 510.00 | 525.00 | 501.30 | 108816 | -0.99% |
| 20 Feb 2023 | 512.50 | 505.00 | 522.80 | 502.30 | 169208 | 2.29% |
| 17 Feb 2023 | 501.05 | 475.50 | 504.95 | 473.10 | 199045 | 4.35% |
| 16 Feb 2023 | 480.15 | 464.00 | 507.90 | 460.75 | 585620 | 4.64% |
| 15 Feb 2023 | 458.85 | 442.40 | 460.90 | 437.30 | 53997 | 3.72% |
| 14 Feb 2023 | 442.40 | 440.50 | 464.50 | 432.20 | 86309 | 0.43% |
| 13 Feb 2023 | 440.50 | 460.00 | 460.00 | 432.00 | 61257 | -2.64% |
| 10 Feb 2023 | 452.45 | 453.40 | 454.00 | 445.10 | 31811 | 0.57% |
| 09 Feb 2023 | 449.90 | 452.00 | 453.70 | 447.80 | 16287 | -0.25% |
| 08 Feb 2023 | 451.05 | 453.95 | 455.00 | 450.00 | 18317 | -1.14% |
| 07 Feb 2023 | 456.25 | 454.00 | 458.00 | 445.70 | 34171 | 1.55% |
| 06 Feb 2023 | 449.30 | 449.90 | 454.00 | 436.50 | 26806 | 0.92% |
| 03 Feb 2023 | 445.20 | 450.90 | 452.95 | 441.95 | 32204 | 0.01% |
| 02 Feb 2023 | 445.15 | 440.95 | 453.50 | 439.00 | 61684 | 0.56% |
| 01 Feb 2023 | 442.65 | 444.20 | 454.95 | 436.00 | 34514 | 1.14% |
| 31 Jan 2023 | 437.65 | 436.10 | 448.00 | 436.10 | 23462 | 0.23% |
| 30 Jan 2023 | 436.65 | 446.95 | 455.00 | 432.20 | 46512 | -1.40% |
| 27 Jan 2023 | 442.85 | 464.00 | 464.95 | 435.30 | 53834 | -3.69% |
| 25 Jan 2023 | 459.80 | 462.25 | 463.75 | 455.00 | 23685 | -0.53% |
| 24 Jan 2023 | 462.25 | 449.85 | 465.00 | 446.50 | 43950 | 2.92% |
| 23 Jan 2023 | 449.15 | 441.00 | 454.85 | 433.55 | 33082 | 2.07% |
| 20 Jan 2023 | 440.05 | 432.95 | 445.05 | 432.20 | 44278 | 1.96% |
| 19 Jan 2023 | 431.60 | 432.00 | 437.35 | 431.05 | 30376 | -0.47% |
| 18 Jan 2023 | 433.65 | 442.00 | 444.00 | 432.50 | 53878 | -1.96% |
| 17 Jan 2023 | 442.30 | 451.90 | 451.90 | 439.50 | 25763 | -0.93% |
| 16 Jan 2023 | 446.45 | 447.00 | 450.00 | 436.00 | 78122 | -0.32% |
| 13 Jan 2023 | 447.90 | 451.80 | 456.20 | 444.00 | 39692 | 0.40% |
| 12 Jan 2023 | 446.10 | 450.00 | 450.00 | 441.05 | 40033 | 0.11% |
| 11 Jan 2023 | 445.60 | 464.00 | 464.00 | 445.00 | 96796 | -3.01% |
| 10 Jan 2023 | 459.45 | 464.65 | 466.85 | 457.05 | 35597 | -1.12% |
| 09 Jan 2023 | 464.65 | 464.00 | 472.60 | 462.00 | 33132 | 0.66% |
| 06 Jan 2023 | 461.60 | 472.90 | 475.00 | 458.00 | 66210 | -2.18% |
| 05 Jan 2023 | 471.90 | 463.50 | 474.00 | 460.20 | 33065 | 1.91% |
| 04 Jan 2023 | 463.05 | 469.50 | 477.00 | 461.00 | 38206 | -1.35% |
| 03 Jan 2023 | 469.40 | 482.10 | 482.10 | 467.45 | 63276 | -1.67% |
| 02 Jan 2023 | 477.35 | 474.90 | 480.10 | 469.00 | 32424 | 1.91% |
| 30 Dec 2022 | 468.40 | 485.05 | 498.00 | 465.00 | 52596 | -2.82% |
| 29 Dec 2022 | 482.00 | 457.60 | 485.00 | 445.00 | 82507 | 4.73% |
| 28 Dec 2022 | 460.25 | 477.90 | 480.45 | 453.10 | 67696 | -1.42% |
| 27 Dec 2022 | 466.90 | 484.45 | 493.25 | 460.00 | 109970 | -2.86% |
| 26 Dec 2022 | 480.65 | 460.10 | 486.35 | 456.00 | 45894 | 4.68% |
| 23 Dec 2022 | 459.15 | 478.50 | 479.10 | 456.00 | 101388 | -4.16% |
| 22 Dec 2022 | 479.10 | 486.00 | 492.70 | 471.00 | 51075 | -1.29% |
| 21 Dec 2022 | 485.35 | 500.00 | 502.00 | 482.00 | 48068 | -2.14% |
| 20 Dec 2022 | 495.95 | 507.10 | 510.50 | 491.25 | 37846 | -2.36% |
| 19 Dec 2022 | 507.95 | 498.40 | 512.55 | 498.40 | 50969 | 1.98% |
| 16 Dec 2022 | 498.10 | 503.00 | 506.00 | 497.05 | 25216 | 0.14% |
| 15 Dec 2022 | 497.40 | 505.00 | 509.40 | 495.70 | 49173 | -0.33% |
| 14 Dec 2022 | 499.05 | 507.00 | 509.90 | 497.50 | 27678 | -0.75% |
| 13 Dec 2022 | 502.80 | 493.00 | 504.75 | 493.00 | 34350 | 1.95% |
| 12 Dec 2022 | 493.20 | 495.00 | 499.80 | 489.90 | 33426 | -0.59% |
| 09 Dec 2022 | 496.15 | 509.35 | 512.65 | 492.00 | 45631 | -2.59% |
| 08 Dec 2022 | 509.35 | 515.00 | 515.00 | 507.55 | 17281 | -0.47% |
| 07 Dec 2022 | 511.75 | 519.95 | 519.95 | 508.00 | 50547 | -0.81% |
| 06 Dec 2022 | 515.95 | 510.00 | 518.75 | 507.00 | 52292 | 1.19% |
| 05 Dec 2022 | 509.90 | 498.60 | 512.90 | 498.60 | 103529 | 2.27% |
| 02 Dec 2022 | 498.60 | 497.00 | 502.60 | 495.45 | 32766 | 0.74% |
| 01 Dec 2022 | 494.95 | 491.95 | 503.00 | 490.10 | 56042 | 1.04% |
| 30 Nov 2022 | 489.85 | 498.20 | 504.90 | 487.05 | 50695 | -1.68% |
| 29 Nov 2022 | 498.20 | 509.25 | 519.00 | 495.00 | 66676 | -1.99% |
| 28 Nov 2022 | 508.30 | 493.90 | 512.90 | 493.90 | 65574 | 2.92% |
| 25 Nov 2022 | 493.90 | 494.45 | 499.50 | 489.90 | 26954 | -0.11% |
| 24 Nov 2022 | 494.45 | 492.00 | 497.05 | 490.60 | 16249 | 0.63% |
| 23 Nov 2022 | 491.35 | 489.00 | 498.00 | 485.60 | 17732 | 0.38% |
| 22 Nov 2022 | 489.50 | 490.25 | 494.00 | 487.25 | 28008 | -1.00% |
| 21 Nov 2022 | 494.45 | 490.00 | 501.00 | 487.85 | 53259 | -0.25% |
| 18 Nov 2022 | 495.70 | 494.30 | 500.00 | 488.65 | 39972 | 0.28% |
| 17 Nov 2022 | 494.30 | 491.90 | 498.45 | 488.05 | 51686 | 1.19% |
| 16 Nov 2022 | 488.50 | 501.50 | 501.80 | 482.20 | 56451 | -1.96% |
| 15 Nov 2022 | 498.25 | 487.50 | 504.25 | 480.55 | 117965 | 3.74% |
| 14 Nov 2022 | 480.30 | 492.10 | 497.20 | 473.25 | 109261 | -2.36% |
| 11 Nov 2022 | 491.90 | 499.90 | 503.30 | 491.00 | 75001 | 0.13% |
| 10 Nov 2022 | 491.25 | 499.00 | 499.00 | 481.00 | 348310 | -6.88% |
| 09 Nov 2022 | 527.55 | 575.00 | 575.00 | 522.00 | 223921 | -7.70% |
| 07 Nov 2022 | 571.55 | 561.00 | 576.00 | 552.25 | 81331 | 2.70% |
| 04 Nov 2022 | 556.55 | 561.00 | 562.65 | 554.50 | 40148 | -0.13% |
| 03 Nov 2022 | 557.25 | 565.90 | 569.00 | 552.35 | 61782 | -0.77% |
| 02 Nov 2022 | 561.55 | 566.00 | 571.75 | 558.00 | 71807 | -0.63% |
| 01 Nov 2022 | 565.10 | 526.85 | 575.00 | 526.85 | 263280 | 7.26% |
| 31 Oct 2022 | 526.85 | 528.65 | 531.00 | 523.00 | 62841 | 0.46% |
| 28 Oct 2022 | 524.45 | 533.75 | 533.75 | 519.50 | 58597 | -0.95% |
| 27 Oct 2022 | 529.50 | 544.00 | 545.00 | 526.00 | 79067 | -1.84% |
| 25 Oct 2022 | 539.40 | 552.80 | 552.80 | 534.30 | 61485 | -1.77% |
| 24 Oct 2022 | 549.10 | 557.00 | 586.00 | 545.90 | 38376 | -0.13% |
| 21 Oct 2022 | 549.80 | 551.00 | 559.95 | 535.50 | 79840 | 0.16% |
| 20 Oct 2022 | 548.90 | 555.10 | 560.55 | 546.85 | 78451 | -1.49% |
| 19 Oct 2022 | 557.20 | 555.50 | 568.00 | 553.75 | 53205 | -0.07% |
| 18 Oct 2022 | 557.60 | 565.85 | 569.35 | 553.25 | 84971 | -0.52% |
| 17 Oct 2022 | 560.50 | 572.00 | 580.30 | 558.00 | 47101 | -1.15% |
| 14 Oct 2022 | 567.00 | 588.00 | 592.25 | 565.00 | 63560 | -2.07% |
| 13 Oct 2022 | 579.00 | 590.00 | 592.95 | 577.00 | 67636 | -2.25% |
| 12 Oct 2022 | 592.30 | 599.25 | 601.00 | 590.00 | 37013 | -0.18% |
| 11 Oct 2022 | 593.35 | 606.95 | 611.95 | 588.80 | 43428 | -1.49% |
| 10 Oct 2022 | 602.30 | 600.00 | 614.00 | 598.25 | 73733 | -2.53% |
| 07 Oct 2022 | 617.95 | 614.40 | 623.75 | 605.00 | 91521 | 2.01% |
| 06 Oct 2022 | 605.75 | 624.00 | 624.00 | 601.50 | 172886 | -0.40% |
| 04 Oct 2022 | 608.20 | 624.00 | 635.00 | 598.80 | 153703 | -0.31% |
| 03 Oct 2022 | 610.10 | 609.00 | 625.00 | 604.15 | 63651 | 0.07% |
| 30 Sep 2022 | 609.70 | 597.00 | 619.80 | 585.10 | 79001 | 3.43% |
| 29 Sep 2022 | 589.50 | 600.00 | 603.00 | 583.30 | 56054 | 0.10% |
| 28 Sep 2022 | 588.90 | 590.05 | 599.90 | 587.00 | 60789 | -1.76% |
| 27 Sep 2022 | 599.45 | 615.85 | 620.35 | 597.00 | 79001 | -0.53% |
| 26 Sep 2022 | 602.65 | 620.00 | 620.00 | 600.10 | 128318 | -3.27% |
| 23 Sep 2022 | 623.00 | 644.00 | 647.05 | 615.10 | 127236 | -2.91% |
| 22 Sep 2022 | 641.70 | 651.70 | 651.85 | 638.00 | 127536 | -0.09% |
| 21 Sep 2022 | 642.30 | 665.70 | 669.35 | 640.05 | 162580 | -3.52% |
| 20 Sep 2022 | 665.70 | 672.95 | 676.00 | 664.95 | 60167 | 0.34% |
| 19 Sep 2022 | 663.45 | 675.00 | 686.35 | 660.00 | 178141 | -2.22% |
| 16 Sep 2022 | 678.50 | 702.70 | 702.90 | 672.05 | 139048 | -3.02% |
| 15 Sep 2022 | 699.60 | 723.00 | 726.00 | 696.10 | 107644 | -2.54% |
| 14 Sep 2022 | 717.80 | 685.00 | 722.40 | 682.65 | 260094 | 3.80% |
| 13 Sep 2022 | 691.55 | 705.60 | 707.00 | 688.15 | 65805 | -1.13% |
| 12 Sep 2022 | 699.45 | 690.65 | 709.90 | 686.60 | 132466 | 2.07% |
| 09 Sep 2022 | 685.25 | 689.00 | 696.75 | 677.95 | 87955 | 0.27% |
| 08 Sep 2022 | 683.40 | 680.90 | 689.90 | 675.00 | 121364 | 1.42% |
| 07 Sep 2022 | 673.80 | 704.00 | 707.00 | 663.10 | 147569 | -4.41% |
| 06 Sep 2022 | 704.90 | 708.90 | 713.30 | 696.30 | 79670 | 0.11% |
| 05 Sep 2022 | 704.10 | 708.75 | 715.80 | 702.40 | 55228 | 0.14% |
| 02 Sep 2022 | 703.15 | 718.50 | 718.50 | 695.55 | 98700 | -0.83% |
| 01 Sep 2022 | 709.05 | 698.00 | 720.00 | 695.75 | 103613 | 1.91% |
| 30 Aug 2022 | 695.75 | 699.70 | 707.00 | 690.20 | 78579 | 0.25% |
| 29 Aug 2022 | 694.00 | 690.10 | 702.95 | 688.75 | 75404 | -2.54% |
| 26 Aug 2022 | 712.10 | 721.85 | 732.70 | 706.10 | 65854 | -0.58% |
| 25 Aug 2022 | 716.25 | 735.00 | 741.55 | 711.20 | 96133 | -2.17% |
| 24 Aug 2022 | 732.15 | 729.00 | 735.00 | 720.30 | 108718 | 0.57% |
| 23 Aug 2022 | 728.00 | 700.00 | 734.00 | 698.00 | 261500 | 4.83% |
| 22 Aug 2022 | 694.45 | 709.05 | 710.00 | 691.25 | 106347 | -2.21% |
| 19 Aug 2022 | 710.15 | 724.00 | 743.35 | 704.60 | 274252 | -1.61% |
| 18 Aug 2022 | 721.75 | 676.00 | 738.00 | 667.55 | 772497 | 8.96% |
| 17 Aug 2022 | 662.40 | 648.70 | 667.00 | 635.55 | 304080 | 3.05% |
| 16 Aug 2022 | 642.80 | 622.30 | 651.20 | 617.75 | 161833 | 4.01% |
| 12 Aug 2022 | 618.00 | 643.50 | 647.30 | 610.00 | 138784 | -3.75% |
| 11 Aug 2022 | 642.05 | 669.90 | 670.00 | 635.00 | 98832 | -3.05% |
| 10 Aug 2022 | 662.25 | 660.00 | 668.00 | 643.50 | 178756 | 0.69% |
| 08 Aug 2022 | 657.70 | 681.00 | 689.85 | 652.25 | 494890 | 1.93% |
| 05 Aug 2022 | 645.25 | 639.00 | 658.00 | 637.90 | 78697 | 1.33% |
| 04 Aug 2022 | 636.80 | 644.50 | 650.00 | 625.10 | 72362 | -0.20% |
| 03 Aug 2022 | 638.10 | 654.95 | 659.00 | 634.20 | 63905 | -2.32% |
| 02 Aug 2022 | 653.25 | 656.00 | 659.90 | 645.80 | 55962 | -0.53% |
| 01 Aug 2022 | 656.70 | 650.00 | 665.05 | 650.00 | 139633 | 2.30% |
| 29 Jul 2022 | 641.95 | 622.60 | 661.60 | 619.60 | 280481 | 4.22% |
| 28 Jul 2022 | 615.95 | 619.90 | 626.65 | 612.00 | 76995 | -0.23% |
| 27 Jul 2022 | 617.35 | 619.50 | 634.90 | 614.20 | 60441 | -0.93% |
| 26 Jul 2022 | 623.15 | 605.10 | 631.30 | 600.60 | 169766 | 3.21% |
| 25 Jul 2022 | 603.75 | 622.00 | 624.50 | 600.00 | 53656 | -2.77% |
| 22 Jul 2022 | 620.95 | 624.00 | 632.00 | 616.70 | 52165 | 0.28% |
| 21 Jul 2022 | 619.20 | 628.25 | 629.00 | 614.10 | 49015 | -1.44% |
| 20 Jul 2022 | 628.25 | 640.00 | 640.95 | 625.00 | 107954 | -0.85% |
| 19 Jul 2022 | 633.65 | 624.00 | 640.95 | 624.00 | 158341 | 1.87% |
| 18 Jul 2022 | 622.00 | 585.00 | 631.85 | 584.00 | 194754 | 7.16% |
| 15 Jul 2022 | 580.45 | 589.80 | 597.60 | 570.00 | 53319 | -0.79% |
| 14 Jul 2022 | 585.05 | 603.40 | 603.40 | 577.15 | 112606 | -2.64% |
| 13 Jul 2022 | 600.90 | 605.00 | 611.95 | 599.10 | 40788 | 0.28% |
| 12 Jul 2022 | 599.20 | 610.00 | 617.70 | 595.25 | 60532 | -1.92% |
| 11 Jul 2022 | 610.90 | 616.75 | 621.50 | 604.00 | 62946 | -0.04% |
| 08 Jul 2022 | 611.15 | 619.90 | 624.80 | 607.25 | 41411 | -0.94% |
| 07 Jul 2022 | 616.95 | 617.00 | 626.90 | 615.00 | 54049 | 0.73% |
| 06 Jul 2022 | 612.45 | 608.00 | 628.15 | 608.00 | 89770 | 0.04% |
| 05 Jul 2022 | 612.20 | 620.50 | 625.05 | 608.00 | 65146 | -1.12% |
| 04 Jul 2022 | 619.15 | 616.70 | 642.00 | 605.15 | 91879 | -0.08% |
| 01 Jul 2022 | 619.65 | 627.00 | 634.80 | 613.65 | 87526 | -1.22% |
| 30 Jun 2022 | 627.30 | 629.90 | 647.05 | 612.00 | 373404 | -1.07% |
| 29 Jun 2022 | 634.10 | 577.00 | 646.00 | 576.35 | 1030129 | 11.64% |
| 28 Jun 2022 | 568.00 | 560.00 | 578.00 | 550.55 | 84795 | 0.51% |
| 27 Jun 2022 | 565.10 | 577.70 | 587.00 | 559.00 | 161395 | 1.35% |
| 24 Jun 2022 | 557.60 | 543.85 | 565.00 | 533.00 | 419696 | 3.97% |
| 23 Jun 2022 | 536.30 | 501.00 | 557.00 | 493.00 | 771373 | 10.21% |
| 22 Jun 2022 | 486.60 | 503.00 | 503.60 | 481.75 | 95349 | -2.57% |
| 21 Jun 2022 | 499.45 | 486.00 | 506.80 | 483.00 | 69548 | 4.97% |
| 20 Jun 2022 | 475.80 | 509.00 | 515.00 | 468.00 | 120673 | -7.14% |
| 17 Jun 2022 | 512.40 | 520.00 | 529.45 | 505.25 | 52146 | -1.52% |
| 16 Jun 2022 | 520.30 | 532.75 | 539.00 | 516.35 | 67734 | -0.96% |
| 15 Jun 2022 | 525.35 | 529.85 | 537.85 | 518.55 | 181045 | 1.07% |
| 14 Jun 2022 | 519.80 | 541.00 | 550.00 | 513.65 | 99827 | -5.74% |
| 13 Jun 2022 | 551.45 | 565.95 | 565.95 | 547.30 | 52494 | -3.68% |
| 10 Jun 2022 | 572.50 | 571.50 | 579.90 | 562.95 | 27719 | 0.16% |
| 09 Jun 2022 | 571.60 | 578.25 | 579.95 | 568.40 | 19418 | -1.15% |
| 08 Jun 2022 | 578.25 | 587.95 | 590.00 | 575.00 | 33150 | -0.40% |
| 07 Jun 2022 | 580.60 | 584.90 | 594.50 | 575.00 | 33432 | -0.74% |
| 06 Jun 2022 | 584.95 | 599.00 | 599.00 | 573.30 | 30834 | -0.79% |
| 03 Jun 2022 | 589.60 | 601.00 | 605.00 | 586.15 | 46454 | -0.06% |
| 02 Jun 2022 | 589.95 | 583.00 | 594.95 | 579.45 | 28915 | 1.22% |
| 01 Jun 2022 | 582.85 | 595.40 | 599.00 | 572.00 | 98702 | -1.48% |
| 31 May 2022 | 591.60 | 599.70 | 604.40 | 585.00 | 73481 | -0.38% |
| 30 May 2022 | 593.85 | 560.00 | 598.55 | 560.00 | 138432 | 6.48% |
| 27 May 2022 | 557.70 | 551.00 | 560.95 | 545.00 | 91385 | 2.99% |
| 26 May 2022 | 541.50 | 518.10 | 554.90 | 515.30 | 154564 | 4.81% |
| 25 May 2022 | 516.65 | 515.50 | 533.45 | 505.55 | 178511 | -2.08% |
| 24 May 2022 | 527.65 | 562.00 | 571.25 | 523.00 | 447274 | -8.50% |
| 23 May 2022 | 576.65 | 619.00 | 619.00 | 570.00 | 153980 | -5.34% |
| 20 May 2022 | 609.15 | 608.30 | 623.40 | 590.20 | 169382 | 2.91% |
| 19 May 2022 | 591.90 | 620.10 | 620.10 | 583.45 | 279486 | -7.24% |
| 18 May 2022 | 638.10 | 685.00 | 685.00 | 626.00 | 313513 | -7.56% |
| 17 May 2022 | 690.25 | 677.00 | 699.00 | 665.65 | 61396 | 3.71% |
| 16 May 2022 | 665.55 | 654.00 | 674.00 | 635.00 | 82593 | 3.09% |
| 13 May 2022 | 645.60 | 649.70 | 662.80 | 639.00 | 70224 | 1.97% |
| 12 May 2022 | 633.10 | 627.00 | 653.05 | 611.95 | 132719 | 0.84% |
| 11 May 2022 | 627.85 | 711.00 | 716.85 | 609.00 | 213250 | -10.91% |
| 10 May 2022 | 704.75 | 693.10 | 717.30 | 690.80 | 91595 | 0.46% |
| 09 May 2022 | 701.55 | 700.00 | 712.80 | 676.95 | 89962 | -1.61% |
| 06 May 2022 | 713.00 | 718.00 | 727.95 | 704.00 | 90579 | 0.21% |
| 05 May 2022 | 711.50 | 747.20 | 747.20 | 702.55 | 47478 | -3.35% |
| 04 May 2022 | 736.15 | 748.00 | 748.00 | 717.20 | 63376 | 0.12% |
| 02 May 2022 | 735.30 | 744.00 | 744.00 | 730.00 | 33819 | -1.37% |
| 29 Apr 2022 | 745.55 | 774.95 | 778.90 | 742.00 | 61402 | -2.38% |
| 28 Apr 2022 | 763.75 | 790.50 | 790.50 | 759.90 | 45116 | -2.24% |
| 27 Apr 2022 | 781.25 | 791.90 | 791.90 | 776.80 | 25545 | -0.82% |
| 26 Apr 2022 | 787.70 | 791.00 | 805.00 | 775.55 | 57541 | -0.63% |
| 25 Apr 2022 | 792.70 | 798.00 | 810.00 | 788.05 | 68060 | -1.84% |
| 22 Apr 2022 | 807.60 | 804.00 | 835.00 | 802.00 | 43537 | 0.35% |
| 21 Apr 2022 | 804.80 | 811.60 | 821.90 | 800.00 | 31406 | 0.19% |
| 20 Apr 2022 | 803.30 | 819.70 | 826.30 | 800.00 | 38038 | -0.89% |
| 19 Apr 2022 | 810.50 | 840.00 | 850.40 | 800.10 | 44718 | -2.65% |
| 18 Apr 2022 | 832.55 | 840.00 | 848.00 | 829.00 | 36484 | -2.18% |
| 13 Apr 2022 | 851.10 | 870.00 | 870.00 | 831.60 | 37497 | -0.23% |
| 12 Apr 2022 | 853.10 | 846.10 | 863.00 | 827.00 | 51341 | 0.83% |
| 11 Apr 2022 | 846.10 | 852.90 | 865.95 | 840.00 | 63361 | -0.34% |
| 08 Apr 2022 | 848.95 | 843.45 | 854.00 | 822.05 | 118548 | 1.96% |
| 07 Apr 2022 | 832.65 | 878.70 | 880.00 | 827.90 | 152106 | -4.03% |
| 06 Apr 2022 | 867.65 | 850.25 | 890.00 | 850.00 | 137739 | 0.71% |
| 05 Apr 2022 | 861.55 | 889.00 | 889.00 | 855.00 | 139892 | -0.52% |
| 04 Apr 2022 | 866.05 | 895.00 | 898.00 | 860.15 | 192318 | -0.33% |
| 01 Apr 2022 | 868.95 | 835.00 | 891.85 | 833.50 | 204836 | 4.74% |
| 31 Mar 2022 | 829.65 | 869.00 | 869.00 | 825.00 | 77317 | -3.20% |
| 30 Mar 2022 | 857.05 | 868.00 | 879.00 | 842.10 | 97947 | -0.33% |
| 29 Mar 2022 | 859.90 | 840.00 | 871.50 | 839.50 | 222364 | 2.65% |
| 28 Mar 2022 | 837.70 | 809.00 | 869.80 | 785.25 | 478450 | 4.82% |
| 25 Mar 2022 | 799.20 | 785.25 | 812.50 | 785.25 | 105915 | 0.30% |
| 24 Mar 2022 | 796.80 | 775.20 | 805.00 | 775.20 | 53335 | 1.89% |
| 23 Mar 2022 | 782.05 | 787.55 | 795.20 | 775.00 | 45394 | -0.70% |
| 22 Mar 2022 | 787.55 | 784.00 | 799.80 | 771.15 | 75755 | 0.42% |
| 21 Mar 2022 | 784.25 | 810.00 | 813.95 | 775.10 | 99205 | -2.54% |
| 17 Mar 2022 | 804.65 | 739.45 | 847.00 | 731.50 | 284928 | 10.79% |
| 16 Mar 2022 | 726.30 | 717.05 | 732.95 | 717.05 | 46035 | 1.18% |
| 15 Mar 2022 | 717.85 | 720.90 | 724.70 | 705.40 | 57851 | -0.03% |
| 14 Mar 2022 | 718.05 | 739.00 | 743.65 | 710.00 | 90507 | -2.02% |
| 11 Mar 2022 | 732.85 | 727.30 | 739.40 | 725.45 | 49456 | 0.76% |
| 10 Mar 2022 | 727.30 | 744.00 | 755.00 | 725.20 | 62385 | -0.23% |
| 09 Mar 2022 | 728.95 | 720.50 | 743.00 | 720.50 | 77864 | 1.48% |
| 08 Mar 2022 | 718.35 | 692.40 | 720.00 | 692.35 | 60502 | 3.73% |
| 07 Mar 2022 | 692.50 | 689.90 | 710.00 | 680.00 | 80875 | -2.22% |
| 04 Mar 2022 | 708.20 | 674.00 | 719.40 | 670.45 | 140290 | 4.78% |
| 03 Mar 2022 | 675.90 | 687.00 | 694.85 | 670.10 | 58849 | 0.30% |
| 02 Mar 2022 | 673.85 | 670.00 | 687.00 | 666.50 | 45518 | -0.19% |
| 28 Feb 2022 | 675.15 | 673.30 | 687.95 | 655.00 | 86501 | -0.47% |
| 25 Feb 2022 | 678.35 | 680.00 | 712.35 | 672.30 | 104689 | 0.56% |
| 24 Feb 2022 | 674.60 | 700.00 | 709.80 | 660.00 | 105144 | -6.86% |
| 23 Feb 2022 | 724.25 | 738.70 | 748.75 | 715.00 | 61476 | -0.21% |
| 22 Feb 2022 | 725.75 | 666.00 | 750.00 | 666.00 | 156049 | 2.12% |
| 21 Feb 2022 | 710.70 | 694.10 | 719.80 | 690.15 | 48266 | -0.35% |
| 18 Feb 2022 | 713.20 | 696.25 | 724.70 | 696.25 | 42575 | 0.80% |
| 17 Feb 2022 | 707.55 | 712.10 | 726.10 | 701.25 | 37709 | -1.33% |
| 16 Feb 2022 | 717.10 | 723.05 | 729.70 | 710.00 | 38138 | -0.24% |
| 15 Feb 2022 | 718.80 | 706.00 | 731.20 | 676.05 | 85753 | 3.27% |
| 14 Feb 2022 | 696.05 | 710.00 | 721.40 | 690.00 | 114594 | -4.26% |
| 11 Feb 2022 | 727.00 | 744.90 | 747.40 | 724.95 | 46849 | -3.37% |
| 10 Feb 2022 | 752.35 | 734.00 | 770.05 | 723.00 | 64997 | 4.02% |
| 09 Feb 2022 | 723.30 | 734.90 | 739.70 | 716.45 | 48991 | -0.75% |
| 08 Feb 2022 | 728.75 | 752.25 | 762.45 | 720.00 | 67390 | -2.96% |
| 07 Feb 2022 | 751.00 | 790.00 | 794.00 | 749.00 | 86977 | -4.42% |
| 04 Feb 2022 | 785.70 | 793.10 | 798.85 | 777.90 | 39167 | -0.80% |
| 03 Feb 2022 | 792.05 | 798.00 | 830.00 | 790.00 | 66239 | -0.85% |
| 02 Feb 2022 | 798.85 | 794.90 | 830.00 | 785.10 | 233128 | 1.76% |
| 01 Feb 2022 | 785.00 | 795.00 | 795.00 | 761.45 | 58347 | 0.35% |
| 31 Jan 2022 | 782.30 | 799.00 | 799.00 | 760.00 | 88491 | 1.62% |
| 28 Jan 2022 | 769.85 | 750.00 | 789.90 | 750.00 | 56864 | 2.97% |
| 27 Jan 2022 | 747.65 | 774.00 | 778.05 | 745.10 | 85276 | -4.05% |
| 25 Jan 2022 | 779.20 | 760.00 | 787.75 | 707.00 | 96240 | 2.17% |
| 24 Jan 2022 | 762.65 | 811.00 | 811.00 | 751.05 | 156058 | -5.50% |
| 21 Jan 2022 | 807.00 | 819.90 | 820.90 | 805.00 | 40832 | -1.39% |
| 20 Jan 2022 | 818.40 | 832.80 | 835.90 | 815.00 | 34977 | -0.76% |
| 19 Jan 2022 | 824.70 | 820.00 | 828.80 | 802.00 | 50807 | 1.26% |
| 18 Jan 2022 | 814.45 | 831.35 | 841.50 | 810.65 | 65819 | -2.27% |
| 17 Jan 2022 | 833.35 | 848.00 | 855.40 | 825.00 | 40534 | -1.31% |
| 14 Jan 2022 | 844.45 | 835.90 | 854.40 | 823.85 | 59484 | 0.84% |
| 13 Jan 2022 | 837.40 | 857.65 | 857.65 | 829.30 | 48090 | -1.59% |
| 12 Jan 2022 | 850.95 | 823.00 | 859.00 | 808.10 | 134382 | 4.61% |
| 11 Jan 2022 | 813.45 | 811.00 | 820.00 | 807.10 | 31614 | 0.72% |
| 10 Jan 2022 | 807.60 | 829.90 | 829.90 | 805.05 | 62705 | -0.93% |
| 07 Jan 2022 | 815.20 | 825.00 | 835.00 | 813.50 | 47770 | -0.76% |
| 06 Jan 2022 | 821.45 | 822.00 | 827.40 | 812.10 | 32118 | -0.14% |
| 05 Jan 2022 | 822.60 | 830.00 | 835.60 | 820.00 | 30755 | -0.66% |
| 04 Jan 2022 | 828.05 | 830.00 | 836.00 | 820.10 | 56547 | 0.43% |
| 03 Jan 2022 | 824.50 | 815.00 | 835.00 | 814.95 | 53268 | 0.46% |
| 31 Dec 2021 | 820.75 | 829.00 | 829.95 | 813.85 | 39251 | -0.06% |
| 30 Dec 2021 | 821.25 | 839.00 | 850.00 | 800.00 | 54491 | -1.38% |
| 29 Dec 2021 | 832.75 | 849.00 | 865.00 | 828.05 | 52054 | -1.34% |
| 28 Dec 2021 | 844.10 | 812.00 | 850.00 | 812.00 | 74832 | 4.09% |
| 27 Dec 2021 | 810.95 | 800.00 | 820.00 | 785.00 | 66005 | 1.75% |
| 24 Dec 2021 | 797.00 | 822.00 | 822.00 | 792.85 | 76701 | -2.09% |
| 23 Dec 2021 | 814.05 | 828.00 | 830.00 | 812.00 | 41204 | -0.54% |
| 22 Dec 2021 | 818.50 | 831.70 | 833.20 | 811.00 | 48519 | 0.92% |
| 21 Dec 2021 | 811.05 | 835.00 | 841.45 | 807.00 | 71154 | -1.13% |
| 20 Dec 2021 | 820.30 | 850.00 | 859.75 | 796.90 | 132942 | -4.94% |
| 17 Dec 2021 | 862.95 | 870.00 | 879.75 | 842.00 | 66417 | -0.07% |
| 16 Dec 2021 | 863.55 | 895.00 | 895.00 | 845.00 | 73178 | -0.38% |
| 15 Dec 2021 | 866.85 | 880.00 | 899.00 | 862.20 | 52681 | -1.96% |
| 14 Dec 2021 | 884.20 | 901.00 | 901.95 | 881.00 | 57214 | -1.54% |
| 13 Dec 2021 | 898.05 | 885.00 | 927.90 | 880.00 | 229042 | 2.56% |
| 10 Dec 2021 | 875.65 | 872.75 | 880.00 | 852.80 | 48706 | 0.85% |
| 09 Dec 2021 | 868.25 | 885.00 | 889.00 | 864.00 | 62117 | -0.74% |
| 08 Dec 2021 | 874.70 | 899.70 | 915.00 | 866.55 | 123432 | -1.02% |
| 07 Dec 2021 | 883.70 | 832.00 | 885.35 | 816.50 | 233074 | 9.79% |
| 06 Dec 2021 | 804.90 | 825.00 | 825.00 | 800.10 | 45478 | -0.67% |
| 03 Dec 2021 | 810.35 | 837.90 | 849.00 | 804.60 | 67759 | -3.21% |
| 02 Dec 2021 | 837.20 | 798.35 | 838.25 | 798.15 | 79663 | 4.87% |
| 01 Dec 2021 | 798.35 | 822.10 | 827.30 | 794.50 | 56699 | -1.45% |
| 30 Nov 2021 | 810.10 | 822.00 | 850.95 | 804.25 | 124891 | -0.31% |
| 29 Nov 2021 | 812.65 | 804.40 | 834.40 | 779.00 | 161857 | -0.90% |
| 26 Nov 2021 | 820.00 | 840.10 | 849.00 | 815.00 | 93258 | -3.77% |
| 25 Nov 2021 | 852.15 | 845.00 | 870.00 | 841.60 | 52230 | 0.50% |
| 24 Nov 2021 | 847.95 | 849.00 | 877.80 | 839.00 | 102127 | 1.38% |
| 23 Nov 2021 | 836.40 | 790.00 | 836.40 | 781.00 | 94467 | 5.00% |
| 22 Nov 2021 | 796.60 | 844.40 | 844.40 | 794.00 | 106247 | -4.65% |
| 18 Nov 2021 | 835.45 | 890.00 | 890.00 | 820.35 | 155114 | -3.25% |
| 17 Nov 2021 | 863.50 | 879.00 | 915.90 | 853.00 | 262199 | -1.01% |
| 16 Nov 2021 | 872.30 | 837.50 | 872.75 | 831.25 | 250736 | 4.94% |
| 15 Nov 2021 | 831.20 | 803.00 | 835.60 | 798.50 | 153940 | 4.44% |
| 12 Nov 2021 | 795.85 | 811.90 | 843.65 | 786.50 | 146760 | -1.33% |
| 11 Nov 2021 | 806.60 | 848.00 | 848.00 | 796.00 | 254267 | -3.73% |
| 10 Nov 2021 | 837.85 | 823.00 | 850.90 | 815.00 | 291389 | 3.39% |
| 09 Nov 2021 | 810.40 | 777.70 | 810.40 | 774.25 | 127480 | 4.99% |
| 08 Nov 2021 | 771.85 | 786.00 | 786.00 | 761.85 | 116135 | 0.14% |
| 04 Nov 2021 | 770.80 | 777.00 | 778.80 | 762.80 | 66297 | 3.32% |
| 03 Nov 2021 | 746.05 | 728.00 | 753.00 | 715.90 | 146371 | 3.97% |
| 02 Nov 2021 | 717.55 | 727.00 | 734.00 | 708.50 | 27987 | -0.77% |
| 01 Nov 2021 | 723.15 | 733.00 | 740.55 | 720.00 | 36817 | 0.30% |
| 29 Oct 2021 | 721.00 | 725.00 | 754.30 | 701.60 | 102661 | -2.24% |
| 28 Oct 2021 | 737.50 | 746.90 | 766.00 | 730.00 | 118514 | -1.27% |
| 27 Oct 2021 | 746.95 | 750.00 | 764.95 | 699.00 | 75930 | 1.58% |
| 26 Oct 2021 | 735.35 | 710.00 | 735.35 | 701.00 | 49786 | 5.00% |
| 25 Oct 2021 | 700.35 | 689.00 | 722.10 | 654.05 | 139861 | 1.83% |
| 22 Oct 2021 | 687.75 | 713.95 | 727.60 | 678.30 | 77235 | -3.67% |
| 21 Oct 2021 | 713.95 | 720.00 | 729.10 | 699.45 | 73367 | -0.60% |
| 20 Oct 2021 | 718.25 | 755.00 | 755.00 | 716.55 | 99052 | -4.77% |
| 19 Oct 2021 | 754.25 | 762.00 | 762.00 | 736.15 | 92570 | 0.69% |
| 18 Oct 2021 | 749.10 | 749.95 | 764.00 | 745.20 | 172618 | 0.69% |
| 14 Oct 2021 | 743.95 | 755.00 | 768.80 | 740.00 | 173297 | -1.02% |
| 13 Oct 2021 | 751.65 | 778.00 | 778.00 | 743.50 | 72796 | -1.50% |
| 12 Oct 2021 | 763.10 | 770.75 | 774.95 | 753.50 | 81436 | -0.99% |
| 11 Oct 2021 | 770.75 | 756.00 | 779.75 | 742.35 | 257746 | 3.78% |
| 08 Oct 2021 | 742.65 | 745.00 | 754.20 | 735.00 | 50859 | 0.26% |
| 07 Oct 2021 | 740.75 | 748.35 | 768.00 | 732.05 | 90036 | -1.02% |
| 06 Oct 2021 | 748.35 | 775.00 | 775.00 | 740.10 | 116977 | -3.31% |
| 05 Oct 2021 | 773.95 | 791.00 | 791.00 | 767.10 | 65364 | -1.74% |
| 04 Oct 2021 | 787.65 | 803.05 | 803.05 | 777.50 | 76900 | 0.04% |
| 01 Oct 2021 | 787.30 | 800.00 | 814.80 | 772.00 | 146181 | -0.89% |
| 30 Sep 2021 | 794.40 | 760.00 | 794.40 | 758.00 | 48967 | 5.00% |
| 29 Sep 2021 | 756.60 | 766.95 | 785.05 | 745.00 | 89294 | -1.61% |
| 28 Sep 2021 | 769.00 | 789.90 | 792.80 | 751.00 | 97687 | -2.06% |
| 27 Sep 2021 | 785.15 | 830.00 | 830.00 | 774.05 | 155513 | -2.17% |
| 24 Sep 2021 | 802.55 | 780.00 | 823.70 | 740.00 | 273779 | 5.22% |
| 23 Sep 2021 | 762.75 | 724.80 | 769.80 | 715.00 | 486001 | 8.82% |
| 22 Sep 2021 | 700.95 | 649.00 | 708.70 | 637.80 | 368929 | 8.78% |
| 21 Sep 2021 | 644.40 | 610.20 | 659.70 | 603.05 | 120629 | 4.03% |
| 20 Sep 2021 | 619.45 | 639.90 | 640.00 | 615.60 | 58527 | -3.38% |
| 17 Sep 2021 | 641.15 | 657.00 | 657.00 | 621.20 | 102152 | -0.95% |
| 16 Sep 2021 | 647.30 | 665.00 | 669.00 | 640.00 | 44425 | -2.29% |
| 15 Sep 2021 | 662.45 | 660.50 | 677.40 | 660.00 | 81179 | 0.68% |
| 14 Sep 2021 | 658.00 | 640.00 | 665.00 | 640.00 | 122597 | 2.88% |
| 13 Sep 2021 | 639.55 | 639.00 | 644.40 | 630.00 | 44249 | 0.02% |
| 09 Sep 2021 | 639.40 | 630.00 | 649.00 | 625.00 | 73941 | 1.77% |
| 08 Sep 2021 | 628.25 | 628.00 | 636.55 | 624.25 | 35268 | 0.64% |
| 07 Sep 2021 | 624.25 | 640.00 | 640.00 | 621.05 | 42300 | -2.12% |
| 06 Sep 2021 | 637.75 | 644.40 | 644.40 | 630.05 | 41634 | 0.39% |
| 03 Sep 2021 | 635.30 | 648.40 | 648.40 | 630.05 | 43004 | -0.97% |
| 02 Sep 2021 | 641.55 | 645.00 | 649.90 | 640.00 | 47990 | -0.02% |
| 01 Sep 2021 | 641.70 | 643.30 | 671.50 | 628.00 | 213117 | -0.25% |
| 31 Aug 2021 | 643.30 | 650.00 | 668.00 | 640.00 | 238140 | 4.55% |
| 30 Aug 2021 | 615.30 | 600.00 | 625.00 | 600.00 | 86766 | 4.76% |
| 27 Aug 2021 | 587.35 | 604.85 | 604.85 | 584.45 | 63540 | -1.72% |
| 26 Aug 2021 | 597.65 | 602.80 | 613.75 | 589.50 | 56339 | -2.60% |
| 25 Aug 2021 | 613.60 | 624.80 | 624.80 | 605.00 | 47008 | -0.69% |
| 24 Aug 2021 | 617.85 | 572.10 | 625.00 | 565.00 | 132768 | 6.89% |
| 23 Aug 2021 | 578.00 | 577.00 | 612.00 | 565.05 | 83264 | -2.18% |
| 20 Aug 2021 | 590.90 | 596.00 | 613.55 | 587.95 | 65003 | -2.10% |
| 18 Aug 2021 | 603.60 | 618.35 | 627.85 | 597.85 | 48548 | -2.39% |
| 17 Aug 2021 | 618.35 | 635.00 | 636.00 | 610.00 | 62124 | -1.60% |
| 16 Aug 2021 | 628.40 | 640.00 | 645.00 | 623.95 | 74764 | -0.42% |
| 13 Aug 2021 | 631.05 | 652.30 | 652.30 | 623.40 | 76883 | -1.24% |
| 12 Aug 2021 | 638.95 | 608.00 | 641.00 | 602.95 | 145750 | 7.16% |
| 11 Aug 2021 | 596.25 | 600.00 | 600.00 | 561.00 | 244218 | -1.73% |
| 10 Aug 2021 | 606.75 | 659.00 | 659.00 | 601.00 | 203095 | -6.47% |
| 09 Aug 2021 | 648.75 | 695.00 | 695.00 | 636.50 | 138886 | -4.09% |
| 06 Aug 2021 | 676.40 | 701.00 | 702.00 | 661.50 | 238447 | 5.04% |
| 05 Aug 2021 | 643.95 | 654.00 | 664.70 | 612.10 | 97422 | -2.22% |
| 04 Aug 2021 | 658.55 | 670.00 | 676.95 | 650.00 | 90130 | -0.39% |
| 03 Aug 2021 | 661.10 | 684.90 | 700.00 | 656.90 | 193235 | -2.49% |
| 02 Aug 2021 | 678.00 | 635.00 | 681.45 | 625.20 | 335866 | 9.42% |
| 30 Jul 2021 | 619.65 | 629.70 | 638.80 | 614.35 | 66547 | -1.26% |
| 29 Jul 2021 | 627.55 | 647.00 | 649.60 | 621.20 | 104068 | -1.85% |
| 28 Jul 2021 | 639.35 | 586.85 | 641.95 | 574.70 | 497423 | 9.55% |
| 27 Jul 2021 | 583.60 | 585.00 | 595.85 | 581.00 | 31789 | -1.05% |
| 26 Jul 2021 | 589.80 | 605.10 | 605.10 | 585.00 | 36714 | -2.06% |
| 23 Jul 2021 | 602.20 | 605.10 | 615.95 | 600.00 | 31130 | -0.31% |
| 22 Jul 2021 | 604.05 | 594.40 | 610.00 | 592.60 | 37883 | 3.21% |
| 20 Jul 2021 | 585.25 | 605.00 | 617.30 | 575.00 | 83556 | -2.84% |
| 19 Jul 2021 | 602.35 | 606.30 | 611.10 | 601.10 | 46774 | -1.60% |
| 16 Jul 2021 | 612.15 | 615.00 | 618.00 | 605.55 | 34884 | 0.11% |
| 15 Jul 2021 | 611.45 | 616.00 | 625.00 | 607.50 | 41997 | -1.11% |
| 14 Jul 2021 | 618.30 | 608.85 | 627.00 | 608.85 | 53216 | 1.74% |
| 13 Jul 2021 | 607.75 | 622.95 | 628.00 | 601.90 | 57943 | -1.17% |
| 12 Jul 2021 | 614.95 | 606.95 | 620.00 | 595.00 | 66344 | 2.59% |
| 09 Jul 2021 | 599.45 | 623.95 | 623.95 | 594.70 | 95601 | -2.82% |
| 08 Jul 2021 | 616.85 | 619.50 | 630.50 | 611.55 | 36049 | 0.00% |
| 07 Jul 2021 | 616.85 | 619.00 | 628.00 | 611.00 | 38731 | -0.12% |
| 06 Jul 2021 | 617.60 | 632.00 | 632.45 | 615.00 | 47456 | -0.87% |
| 05 Jul 2021 | 623.00 | 634.85 | 637.90 | 616.05 | 68398 | -0.39% |
| 02 Jul 2021 | 625.45 | 626.00 | 640.00 | 621.20 | 83553 | 0.40% |
| 01 Jul 2021 | 622.95 | 620.00 | 639.90 | 615.00 | 81394 | -0.30% |
| 30 Jun 2021 | 624.80 | 661.50 | 666.80 | 622.00 | 381130 | -5.11% |
| 29 Jun 2021 | 658.45 | 610.00 | 659.60 | 610.00 | 668282 | 9.81% |
| 28 Jun 2021 | 599.65 | 567.00 | 606.00 | 562.15 | 343538 | 6.77% |
| 25 Jun 2021 | 561.65 | 578.30 | 584.00 | 560.00 | 151689 | -2.00% |
| 24 Jun 2021 | 573.10 | 587.60 | 593.90 | 570.40 | 183862 | -1.59% |
| 23 Jun 2021 | 582.35 | 586.80 | 600.00 | 578.00 | 242823 | 0.41% |
| 22 Jun 2021 | 580.00 | 578.00 | 609.70 | 570.00 | 397523 | 1.60% |
| 21 Jun 2021 | 570.85 | 521.00 | 572.00 | 506.25 | 328248 | 9.78% |
| 18 Jun 2021 | 520.00 | 539.00 | 550.00 | 502.00 | 195794 | -2.71% |
| 17 Jun 2021 | 534.50 | 531.00 | 546.00 | 530.50 | 91481 | -0.25% |
| 16 Jun 2021 | 535.85 | 539.05 | 549.10 | 531.40 | 158355 | -0.52% |
| 15 Jun 2021 | 538.65 | 540.00 | 549.00 | 532.05 | 70619 | 0.73% |
| 14 Jun 2021 | 534.75 | 540.85 | 549.70 | 520.00 | 168516 | -1.13% |
| 11 Jun 2021 | 540.85 | 533.00 | 550.00 | 525.30 | 144495 | 2.79% |
| 10 Jun 2021 | 526.15 | 518.10 | 536.85 | 516.35 | 95092 | 2.04% |
| 09 Jun 2021 | 515.65 | 535.00 | 544.90 | 492.15 | 245177 | -3.98% |
| 08 Jun 2021 | 537.05 | 555.80 | 561.45 | 533.40 | 124408 | -2.81% |
| 07 Jun 2021 | 552.55 | 570.50 | 574.00 | 550.00 | 121710 | -1.93% |
| 04 Jun 2021 | 563.40 | 553.85 | 575.00 | 545.00 | 204352 | 2.74% |
| 03 Jun 2021 | 548.40 | 542.00 | 573.00 | 542.00 | 268283 | 1.86% |
| 02 Jun 2021 | 538.40 | 554.90 | 557.50 | 532.25 | 158566 | -3.31% |
| 01 Jun 2021 | 556.85 | 575.00 | 596.00 | 541.00 | 571423 | -0.72% |
| 31 May 2021 | 560.90 | 493.00 | 576.80 | 490.10 | 929146 | 15.57% |
| 28 May 2021 | 485.35 | 440.65 | 510.00 | 440.65 | 648176 | 10.14% |
| 27 May 2021 | 440.65 | 454.50 | 458.25 | 433.40 | 135242 | -2.39% |
| 26 May 2021 | 451.45 | 470.00 | 473.75 | 450.00 | 158033 | -3.94% |
| 25 May 2021 | 469.95 | 456.00 | 539.55 | 455.95 | 433659 | 4.51% |
| 24 May 2021 | 449.65 | 406.00 | 476.60 | 405.95 | 1552675 | 13.16% |
| 21 May 2021 | 397.35 | 356.95 | 417.95 | 350.35 | 1828443 | 14.08% |
| 20 May 2021 | 348.30 | 369.80 | 379.00 | 338.85 | 667268 | -4.55% |
| 19 May 2021 | 364.90 | 344.00 | 375.00 | 343.25 | 299821 | 6.98% |
| 18 May 2021 | 341.10 | 329.95 | 345.00 | 327.70 | 155533 | 5.42% |
| 17 May 2021 | 323.55 | 317.00 | 333.55 | 314.70 | 119419 | 4.04% |
| 14 May 2021 | 311.00 | 321.00 | 323.50 | 309.00 | 81432 | -1.95% |
| 12 May 2021 | 317.20 | 327.00 | 328.00 | 315.90 | 138559 | -2.59% |
| 11 May 2021 | 325.65 | 333.00 | 338.10 | 322.30 | 83519 | -2.65% |
| 10 May 2021 | 334.50 | 335.00 | 341.00 | 325.45 | 125411 | 1.18% |
| 07 May 2021 | 330.60 | 348.00 | 350.00 | 328.50 | 112502 | -4.01% |
| 06 May 2021 | 344.40 | 352.00 | 354.05 | 339.90 | 73007 | 0.80% |
| 05 May 2021 | 341.65 | 333.90 | 349.70 | 323.00 | 136774 | 4.38% |
| 04 May 2021 | 327.30 | 327.95 | 336.05 | 320.00 | 85851 | 1.71% |
| 03 May 2021 | 321.80 | 316.10 | 324.65 | 313.00 | 76147 | -0.22% |
| 30 Apr 2021 | 322.50 | 327.00 | 331.95 | 320.00 | 35088 | -1.44% |
| 29 Apr 2021 | 327.20 | 339.00 | 339.00 | 323.00 | 32582 | -0.65% |
| 28 Apr 2021 | 329.35 | 335.00 | 340.85 | 324.40 | 51247 | -1.05% |
| 27 Apr 2021 | 332.85 | 317.00 | 337.00 | 316.65 | 107649 | 6.00% |
| 26 Apr 2021 | 314.00 | 328.70 | 336.80 | 309.15 | 105805 | -2.29% |
| 23 Apr 2021 | 321.35 | 333.70 | 333.70 | 320.00 | 57154 | -2.43% |
| 22 Apr 2021 | 329.35 | 316.75 | 331.00 | 311.00 | 105991 | 5.34% |
| 20 Apr 2021 | 312.65 | 331.00 | 331.00 | 310.00 | 62000 | 0.34% |
| 19 Apr 2021 | 311.60 | 322.00 | 325.00 | 307.55 | 150400 | -6.59% |
| 16 Apr 2021 | 333.60 | 326.10 | 336.80 | 326.10 | 46576 | 0.50% |
| 15 Apr 2021 | 331.95 | 336.00 | 347.40 | 321.20 | 115605 | -1.96% |
| 13 Apr 2021 | 338.60 | 333.00 | 351.40 | 328.45 | 129459 | 0.77% |
| 12 Apr 2021 | 336.00 | 350.20 | 358.80 | 328.25 | 150072 | -7.48% |
| 09 Apr 2021 | 363.15 | 365.00 | 378.35 | 360.00 | 121489 | 0.58% |
| 08 Apr 2021 | 361.05 | 390.00 | 393.55 | 356.95 | 280994 | -3.50% |
| 07 Apr 2021 | 374.15 | 359.40 | 374.15 | 359.35 | 235065 | 5.00% |
| 06 Apr 2021 | 356.35 | 332.00 | 356.35 | 325.00 | 201736 | 4.99% |
| 05 Apr 2021 | 339.40 | 334.80 | 339.40 | 326.70 | 191795 | 5.00% |
| 01 Apr 2021 | 323.25 | 317.90 | 323.25 | 317.90 | 39849 | 4.99% |
| 31 Mar 2021 | 307.90 | 325.00 | 325.00 | 307.90 | 55410 | -5.00% |
| 30 Mar 2021 | 324.10 | 320.00 | 326.65 | 314.00 | 47553 | 1.41% |
| 26 Mar 2021 | 319.60 | 325.75 | 334.00 | 309.50 | 227361 | -1.89% |
| 25 Mar 2021 | 325.75 | 345.00 | 350.00 | 325.75 | 140855 | -4.99% |
| 24 Mar 2021 | 342.85 | 347.35 | 361.00 | 338.80 | 115706 | -1.30% |
| 23 Mar 2021 | 347.35 | 337.50 | 347.35 | 334.35 | 68941 | 4.99% |
| 22 Mar 2021 | 330.85 | 338.00 | 341.65 | 325.00 | 55860 | -1.37% |
| 19 Mar 2021 | 335.45 | 311.00 | 335.45 | 304.00 | 115476 | 4.99% |
| 18 Mar 2021 | 319.50 | 337.60 | 344.75 | 314.90 | 68724 | -3.61% |
| 17 Mar 2021 | 331.45 | 354.40 | 354.40 | 329.30 | 95302 | -4.37% |
| 16 Mar 2021 | 346.60 | 345.05 | 361.00 | 340.00 | 53995 | 0.77% |
| 15 Mar 2021 | 343.95 | 351.00 | 358.90 | 333.15 | 137714 | -1.91% |
| 12 Mar 2021 | 350.65 | 366.30 | 374.50 | 348.00 | 132965 | -4.27% |
| 10 Mar 2021 | 366.30 | 369.90 | 374.75 | 360.00 | 80735 | 0.54% |
| 09 Mar 2021 | 364.35 | 374.00 | 376.70 | 355.00 | 180494 | 1.55% |
| 08 Mar 2021 | 358.80 | 350.00 | 358.80 | 335.00 | 115436 | 4.99% |
| 05 Mar 2021 | 341.75 | 343.00 | 350.00 | 325.65 | 76365 | 0.75% |
| 04 Mar 2021 | 339.20 | 331.00 | 347.45 | 322.50 | 115569 | 2.49% |
| 03 Mar 2021 | 330.95 | 349.95 | 350.00 | 324.95 | 173820 | -2.24% |
| 02 Mar 2021 | 338.55 | 338.55 | 338.55 | 325.15 | 147309 | 4.99% |
| 01 Mar 2021 | 322.45 | 322.00 | 322.45 | 320.00 | 24773 | 5.00% |
| 26 Feb 2021 | 307.10 | 303.00 | 317.15 | 303.00 | 236369 | 1.67% |
| 25 Feb 2021 | 302.05 | 294.80 | 302.05 | 289.50 | 71371 | 4.99% |
| 24 Feb 2021 | 287.70 | 295.50 | 302.40 | 286.00 | 100032 | -4.43% |
| 23 Feb 2021 | 301.05 | 328.00 | 332.10 | 300.50 | 370799 | -4.82% |
| 22 Feb 2021 | 316.30 | 315.00 | 316.30 | 306.15 | 50289 | 5.00% |
| 19 Feb 2021 | 301.25 | 293.00 | 301.25 | 278.80 | 116516 | 4.98% |
| 18 Feb 2021 | 286.95 | 284.80 | 291.65 | 263.95 | 221215 | 3.29% |
| 17 Feb 2021 | 277.80 | 256.05 | 277.80 | 254.40 | 120882 | 4.99% |
| 16 Feb 2021 | 264.60 | 289.00 | 289.00 | 264.40 | 262347 | -5.20% |
| 15 Feb 2021 | 279.10 | 279.10 | 279.10 | 274.05 | 83928 | 4.98% |
| 12 Feb 2021 | 265.85 | 265.85 | 265.85 | 243.00 | 256314 | 5.00% |
| 11 Feb 2021 | 253.20 | 253.20 | 253.20 | 253.20 | 9901 | 5.00% |
| 10 Feb 2021 | 241.15 | 241.15 | 241.15 | 229.70 | 311668 | 4.98% |
| 09 Feb 2021 | 229.70 | 229.70 | 229.70 | 229.70 | 16827 | 4.98% |
| 08 Feb 2021 | 218.80 | 218.80 | 218.80 | 218.80 | 14776 | 4.99% |
| 05 Feb 2021 | 208.40 | 202.40 | 208.40 | 198.10 | 197877 | 4.99% |
| 04 Feb 2021 | 198.50 | 194.90 | 199.20 | 190.60 | 83015 | 3.79% |
| 03 Feb 2021 | 191.25 | 197.85 | 197.85 | 189.55 | 49907 | -1.54% |
| 02 Feb 2021 | 194.25 | 195.25 | 196.70 | 187.70 | 55626 | 3.66% |
| 01 Feb 2021 | 187.40 | 190.00 | 190.65 | 184.25 | 43205 | 0.29% |
| 29 Jan 2021 | 186.85 | 190.05 | 193.25 | 184.00 | 15607 | -0.59% |
| 28 Jan 2021 | 187.95 | 189.60 | 192.00 | 182.10 | 30899 | 1.54% |
| 27 Jan 2021 | 185.10 | 184.95 | 192.50 | 183.00 | 47263 | 0.95% |
| 25 Jan 2021 | 183.35 | 190.00 | 196.90 | 181.25 | 65281 | -3.35% |
| 22 Jan 2021 | 189.70 | 192.20 | 196.65 | 186.30 | 47500 | -1.30% |
| 21 Jan 2021 | 192.20 | 197.95 | 197.95 | 191.50 | 31290 | -1.94% |
| 20 Jan 2021 | 196.00 | 193.75 | 200.80 | 190.55 | 42669 | 1.14% |
| 19 Jan 2021 | 193.80 | 195.80 | 197.00 | 190.00 | 38339 | 0.99% |
| 18 Jan 2021 | 191.90 | 198.95 | 198.95 | 189.05 | 42292 | -3.54% |
| 15 Jan 2021 | 198.95 | 202.80 | 202.80 | 192.05 | 37530 | -0.03% |