CARERATING Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1560.70 | 1555.00 | 1568.00 | 1547.80 | 57495 | 0.55% |
| 19 Dec 2025 | 1552.20 | 1542.70 | 1555.00 | 1534.50 | 27141 | 0.55% |
| 18 Dec 2025 | 1543.70 | 1530.00 | 1547.30 | 1510.30 | 20074 | 1.27% |
| 17 Dec 2025 | 1524.40 | 1549.80 | 1550.00 | 1515.80 | 33212 | -1.22% |
| 16 Dec 2025 | 1543.20 | 1516.70 | 1554.50 | 1511.00 | 30691 | 1.01% |
| 15 Dec 2025 | 1527.70 | 1540.00 | 1543.30 | 1515.90 | 39286 | -0.86% |
| 12 Dec 2025 | 1541.00 | 1533.10 | 1545.00 | 1522.00 | 75077 | 0.73% |
| 11 Dec 2025 | 1529.90 | 1545.30 | 1545.30 | 1515.00 | 21431 | -0.46% |
| 10 Dec 2025 | 1536.90 | 1550.00 | 1554.20 | 1527.60 | 24160 | -0.85% |
| 09 Dec 2025 | 1550.10 | 1545.50 | 1560.50 | 1519.00 | 54992 | -0.03% |
| 08 Dec 2025 | 1550.60 | 1521.00 | 1560.00 | 1521.00 | 137157 | 0.39% |
| 05 Dec 2025 | 1544.60 | 1517.90 | 1550.00 | 1517.90 | 51404 | 0.86% |
| 04 Dec 2025 | 1531.50 | 1501.00 | 1538.80 | 1501.00 | 53514 | 0.38% |
| 03 Dec 2025 | 1525.70 | 1491.60 | 1532.30 | 1475.50 | 55093 | 3.31% |
| 02 Dec 2025 | 1476.80 | 1494.40 | 1494.40 | 1446.90 | 99142 | -1.18% |
| 01 Dec 2025 | 1494.40 | 1522.90 | 1529.50 | 1492.00 | 15192 | -1.81% |
| 28 Nov 2025 | 1522.00 | 1537.40 | 1538.00 | 1510.00 | 20021 | -1.00% |
| 27 Nov 2025 | 1537.40 | 1544.70 | 1544.70 | 1512.40 | 54436 | 0.03% |
| 26 Nov 2025 | 1537.00 | 1501.00 | 1548.00 | 1501.00 | 33747 | 1.80% |
| 25 Nov 2025 | 1509.80 | 1513.00 | 1523.80 | 1483.00 | 24053 | 0.99% |
| 24 Nov 2025 | 1495.00 | 1517.50 | 1517.50 | 1491.10 | 27042 | -0.99% |
| 21 Nov 2025 | 1509.90 | 1508.00 | 1520.00 | 1488.00 | 54195 | -0.09% |
| 20 Nov 2025 | 1511.20 | 1548.00 | 1548.00 | 1507.00 | 40625 | -1.27% |
| 19 Nov 2025 | 1530.60 | 1537.10 | 1539.00 | 1505.00 | 37990 | -0.42% |
| 18 Nov 2025 | 1537.10 | 1550.00 | 1559.90 | 1525.60 | 55524 | -0.05% |
| 17 Nov 2025 | 1537.80 | 1612.60 | 1629.00 | 1530.10 | 85558 | -3.73% |
| 14 Nov 2025 | 1597.40 | 1609.90 | 1622.00 | 1592.20 | 77892 | -0.54% |
| 13 Nov 2025 | 1606.10 | 1631.90 | 1650.90 | 1586.40 | 407747 | 5.68% |
| 12 Nov 2025 | 1519.80 | 1600.00 | 1603.80 | 1512.30 | 75529 | -4.94% |
| 11 Nov 2025 | 1598.80 | 1590.10 | 1624.00 | 1561.10 | 74098 | -0.06% |
| 10 Nov 2025 | 1599.70 | 1618.70 | 1619.90 | 1598.10 | 27903 | -1.17% |
| 07 Nov 2025 | 1618.70 | 1585.00 | 1626.80 | 1585.00 | 30844 | 1.06% |
| 06 Nov 2025 | 1601.80 | 1621.00 | 1621.00 | 1598.80 | 26863 | -0.20% |
| 04 Nov 2025 | 1605.00 | 1610.00 | 1616.50 | 1597.80 | 40624 | 0.02% |
| 03 Nov 2025 | 1604.60 | 1591.90 | 1630.00 | 1581.50 | 32697 | 0.00% |
| 31 Oct 2025 | 1604.60 | 1615.00 | 1633.30 | 1599.80 | 98269 | -0.07% |
| 30 Oct 2025 | 1605.80 | 1582.00 | 1612.00 | 1571.00 | 32097 | 2.03% |
| 29 Oct 2025 | 1573.90 | 1550.90 | 1588.00 | 1540.00 | 25000 | 1.72% |
| 28 Oct 2025 | 1547.30 | 1573.30 | 1576.70 | 1537.80 | 22073 | -0.86% |
| 27 Oct 2025 | 1560.80 | 1589.00 | 1607.00 | 1553.00 | 30905 | -1.36% |
| 24 Oct 2025 | 1582.30 | 1610.00 | 1610.00 | 1566.50 | 44962 | -1.34% |
| 23 Oct 2025 | 1603.80 | 1590.00 | 1612.00 | 1573.30 | 87158 | 0.92% |
| 21 Oct 2025 | 1589.20 | 1591.00 | 1597.80 | 1568.00 | 11037 | 0.96% |
| 20 Oct 2025 | 1574.10 | 1550.10 | 1586.80 | 1522.00 | 39624 | 1.86% |
| 17 Oct 2025 | 1545.40 | 1578.00 | 1578.00 | 1539.00 | 26691 | -1.57% |
| 16 Oct 2025 | 1570.00 | 1589.00 | 1589.00 | 1540.00 | 52816 | -0.31% |
| 15 Oct 2025 | 1574.90 | 1530.00 | 1581.20 | 1507.80 | 74416 | 3.68% |
| 14 Oct 2025 | 1519.00 | 1503.00 | 1535.00 | 1503.00 | 42925 | 1.47% |
| 13 Oct 2025 | 1497.00 | 1480.80 | 1518.60 | 1478.00 | 136568 | 1.09% |
| 10 Oct 2025 | 1480.80 | 1472.40 | 1489.60 | 1468.00 | 50071 | 0.57% |
| 09 Oct 2025 | 1472.40 | 1491.70 | 1498.70 | 1468.80 | 34800 | -2.04% |
| 08 Oct 2025 | 1503.00 | 1527.90 | 1530.00 | 1496.00 | 26046 | -1.36% |
| 07 Oct 2025 | 1523.70 | 1474.50 | 1532.00 | 1471.40 | 67537 | 3.34% |
| 06 Oct 2025 | 1474.50 | 1495.50 | 1522.20 | 1447.10 | 102420 | -2.88% |
| 03 Oct 2025 | 1518.20 | 1525.60 | 1544.90 | 1512.70 | 17788 | -0.49% |
| 01 Oct 2025 | 1525.60 | 1539.90 | 1539.90 | 1505.30 | 34624 | 0.06% |
| 30 Sep 2025 | 1524.70 | 1531.10 | 1544.70 | 1516.70 | 31557 | -1.67% |
| 29 Sep 2025 | 1550.60 | 1558.80 | 1574.40 | 1529.00 | 25644 | -0.53% |
| 26 Sep 2025 | 1558.80 | 1565.30 | 1570.00 | 1521.40 | 44193 | -0.42% |
| 25 Sep 2025 | 1565.30 | 1516.80 | 1573.90 | 1506.00 | 56392 | 2.27% |
| 24 Sep 2025 | 1530.50 | 1550.00 | 1556.70 | 1527.10 | 23145 | -1.42% |
| 23 Sep 2025 | 1552.60 | 1580.00 | 1581.30 | 1545.10 | 24425 | -1.67% |
| 22 Sep 2025 | 1578.90 | 1598.70 | 1606.90 | 1573.00 | 22669 | -1.24% |
| 19 Sep 2025 | 1598.70 | 1608.00 | 1608.00 | 1564.00 | 34605 | 0.36% |
| 18 Sep 2025 | 1592.90 | 1615.00 | 1625.80 | 1586.80 | 17660 | -1.44% |
| 17 Sep 2025 | 1616.10 | 1634.00 | 1644.00 | 1610.00 | 18380 | -0.34% |
| 16 Sep 2025 | 1621.60 | 1632.00 | 1632.00 | 1607.00 | 17530 | -0.19% |
| 15 Sep 2025 | 1624.70 | 1624.60 | 1633.90 | 1573.40 | 61478 | 0.80% |
| 12 Sep 2025 | 1611.80 | 1640.00 | 1642.00 | 1602.00 | 21253 | -1.90% |
| 11 Sep 2025 | 1643.00 | 1639.00 | 1661.60 | 1625.00 | 35591 | 0.94% |
| 10 Sep 2025 | 1627.70 | 1614.50 | 1642.70 | 1607.10 | 40453 | 1.62% |
| 09 Sep 2025 | 1601.70 | 1642.00 | 1648.10 | 1591.00 | 48039 | -2.39% |
| 08 Sep 2025 | 1641.00 | 1610.00 | 1670.90 | 1580.80 | 85875 | 2.47% |
| 05 Sep 2025 | 1601.40 | 1527.90 | 1620.00 | 1511.30 | 108158 | 4.99% |
| 04 Sep 2025 | 1525.30 | 1552.10 | 1570.30 | 1520.00 | 24672 | -1.42% |
| 03 Sep 2025 | 1547.20 | 1550.00 | 1568.00 | 1541.10 | 19709 | -0.19% |
| 02 Sep 2025 | 1550.10 | 1578.70 | 1590.70 | 1544.50 | 45140 | -1.81% |
| 01 Sep 2025 | 1578.70 | 1556.10 | 1600.80 | 1530.30 | 108966 | 0.99% |
| 29 Aug 2025 | 1563.20 | 1586.00 | 1604.00 | 1544.60 | 39279 | -1.48% |
| 28 Aug 2025 | 1586.70 | 1565.00 | 1604.40 | 1562.50 | 38570 | 0.71% |
| 26 Aug 2025 | 1575.50 | 1605.00 | 1623.30 | 1570.00 | 47979 | -2.17% |
| 25 Aug 2025 | 1610.50 | 1647.60 | 1657.00 | 1604.80 | 77173 | -0.79% |
| 22 Aug 2025 | 1623.30 | 1600.00 | 1637.70 | 1568.00 | 40696 | 2.12% |
| 21 Aug 2025 | 1589.60 | 1585.80 | 1600.10 | 1578.20 | 18593 | 0.73% |
| 20 Aug 2025 | 1578.10 | 1607.60 | 1618.00 | 1557.10 | 50886 | -1.84% |
| 19 Aug 2025 | 1607.60 | 1620.00 | 1639.60 | 1598.40 | 35936 | -0.48% |
| 18 Aug 2025 | 1615.40 | 1637.90 | 1645.70 | 1610.20 | 29752 | -0.79% |
| 14 Aug 2025 | 1628.20 | 1660.00 | 1675.00 | 1619.30 | 93719 | -1.91% |
| 13 Aug 2025 | 1659.90 | 1652.70 | 1675.20 | 1633.90 | 122739 | 1.24% |
| 12 Aug 2025 | 1639.60 | 1690.00 | 1694.90 | 1633.50 | 77558 | -2.09% |
| 11 Aug 2025 | 1674.60 | 1689.80 | 1697.00 | 1625.70 | 67758 | 0.29% |
| 08 Aug 2025 | 1669.80 | 1637.00 | 1676.80 | 1621.20 | 61000 | 2.57% |
| 07 Aug 2025 | 1628.00 | 1628.70 | 1642.00 | 1606.40 | 29880 | -0.54% |
| 06 Aug 2025 | 1636.90 | 1688.00 | 1706.00 | 1588.90 | 225183 | 0.23% |
| 05 Aug 2025 | 1633.20 | 1651.00 | 1663.90 | 1604.10 | 68260 | -0.86% |
| 04 Aug 2025 | 1647.30 | 1666.70 | 1668.80 | 1601.00 | 114716 | -1.16% |
| 01 Aug 2025 | 1666.70 | 1685.00 | 1718.50 | 1658.50 | 32832 | -1.77% |
| 31 Jul 2025 | 1696.70 | 1695.70 | 1725.00 | 1681.00 | 67350 | -1.74% |
| 30 Jul 2025 | 1726.70 | 1752.00 | 1760.90 | 1717.30 | 38206 | -1.31% |
| 29 Jul 2025 | 1749.70 | 1735.00 | 1760.00 | 1721.90 | 36180 | 0.59% |
| 28 Jul 2025 | 1739.50 | 1732.10 | 1776.50 | 1711.30 | 47063 | -0.54% |
| 25 Jul 2025 | 1748.90 | 1802.00 | 1824.10 | 1741.20 | 74847 | -2.99% |
| 24 Jul 2025 | 1802.80 | 1843.80 | 1855.40 | 1790.00 | 44305 | -2.57% |
| 23 Jul 2025 | 1850.40 | 1819.60 | 1857.20 | 1785.60 | 80916 | 1.69% |
| 22 Jul 2025 | 1819.60 | 1800.00 | 1830.00 | 1787.10 | 95906 | 1.50% |
| 21 Jul 2025 | 1792.70 | 1775.00 | 1800.00 | 1766.00 | 22372 | 0.92% |
| 18 Jul 2025 | 1776.30 | 1798.00 | 1811.80 | 1774.00 | 34999 | -0.96% |
| 17 Jul 2025 | 1793.60 | 1819.00 | 1837.80 | 1789.00 | 72704 | -0.69% |
| 16 Jul 2025 | 1806.00 | 1840.00 | 1849.00 | 1802.30 | 37875 | -1.88% |
| 15 Jul 2025 | 1840.60 | 1843.00 | 1887.90 | 1826.80 | 84320 | 0.07% |
| 14 Jul 2025 | 1839.30 | 1789.90 | 1848.90 | 1727.90 | 108352 | 3.75% |
| 11 Jul 2025 | 1772.80 | 1787.80 | 1807.90 | 1753.10 | 67484 | -1.47% |
| 10 Jul 2025 | 1799.20 | 1813.00 | 1813.00 | 1780.00 | 40671 | -0.65% |
| 09 Jul 2025 | 1810.90 | 1791.10 | 1814.70 | 1770.60 | 65558 | 1.00% |
| 08 Jul 2025 | 1792.90 | 1835.00 | 1848.40 | 1774.70 | 77306 | -1.94% |
| 07 Jul 2025 | 1828.30 | 1924.50 | 1925.00 | 1825.00 | 108206 | -4.70% |
| 04 Jul 2025 | 1918.40 | 1875.00 | 1932.00 | 1851.00 | 369956 | 2.70% |
| 03 Jul 2025 | 1867.90 | 1819.00 | 1885.00 | 1793.20 | 135302 | 3.43% |
| 02 Jul 2025 | 1805.90 | 1830.00 | 1860.00 | 1785.40 | 62623 | -1.10% |
| 01 Jul 2025 | 1825.90 | 1806.10 | 1862.90 | 1795.30 | 140006 | 2.11% |
| 30 Jun 2025 | 1788.20 | 1774.90 | 1798.00 | 1755.90 | 62923 | 1.23% |
| 27 Jun 2025 | 1766.40 | 1762.00 | 1797.40 | 1762.00 | 45557 | 0.66% |
| 26 Jun 2025 | 1754.80 | 1799.90 | 1811.90 | 1746.60 | 112344 | -1.53% |
| 25 Jun 2025 | 1782.10 | 1752.30 | 1810.00 | 1739.00 | 101646 | 0.89% |
| 24 Jun 2025 | 1766.30 | 1867.20 | 1875.00 | 1760.00 | 85926 | -3.92% |
| 23 Jun 2025 | 1838.30 | 1799.10 | 1869.50 | 1792.10 | 78311 | 1.75% |
| 20 Jun 2025 | 1806.60 | 1857.60 | 1865.90 | 1792.30 | 179341 | -2.75% |
| 19 Jun 2025 | 1857.60 | 1900.00 | 1907.10 | 1850.90 | 45896 | -2.82% |
| 18 Jun 2025 | 1911.50 | 1897.00 | 1927.30 | 1867.50 | 94902 | 2.19% |
| 17 Jun 2025 | 1870.50 | 1907.00 | 1935.00 | 1858.10 | 93409 | -0.87% |
| 16 Jun 2025 | 1886.90 | 1885.00 | 1905.10 | 1843.90 | 150669 | 1.82% |
| 13 Jun 2025 | 1853.10 | 1800.00 | 1902.50 | 1793.00 | 197957 | 0.22% |
| 12 Jun 2025 | 1849.00 | 1928.10 | 1928.10 | 1834.90 | 158996 | -4.65% |
| 11 Jun 2025 | 1939.20 | 1845.00 | 1964.00 | 1840.80 | 393106 | 5.46% |
| 10 Jun 2025 | 1838.80 | 1819.00 | 1850.00 | 1800.00 | 127687 | 2.04% |
| 09 Jun 2025 | 1802.00 | 1779.00 | 1832.40 | 1779.00 | 69167 | 1.54% |
| 06 Jun 2025 | 1774.60 | 1793.60 | 1833.10 | 1767.90 | 56603 | -1.07% |
| 05 Jun 2025 | 1793.80 | 1819.20 | 1821.90 | 1784.10 | 46023 | -1.55% |
| 04 Jun 2025 | 1822.00 | 1798.00 | 1840.00 | 1786.60 | 98939 | 1.74% |
| 03 Jun 2025 | 1790.80 | 1807.80 | 1811.20 | 1778.60 | 72454 | -0.33% |
| 02 Jun 2025 | 1796.80 | 1819.00 | 1857.90 | 1762.80 | 157136 | 0.04% |
| 30 May 2025 | 1796.00 | 1725.00 | 1800.00 | 1703.30 | 259650 | 5.30% |
| 29 May 2025 | 1705.60 | 1671.50 | 1742.00 | 1671.50 | 90053 | 2.30% |
| 28 May 2025 | 1667.30 | 1720.70 | 1720.70 | 1650.00 | 112079 | -2.24% |
| 27 May 2025 | 1705.50 | 1695.70 | 1723.20 | 1692.10 | 69651 | 0.58% |
| 26 May 2025 | 1695.70 | 1729.00 | 1744.00 | 1690.00 | 75639 | -0.80% |
| 23 May 2025 | 1709.30 | 1687.10 | 1738.70 | 1672.90 | 157666 | 2.34% |
| 22 May 2025 | 1670.20 | 1679.90 | 1683.50 | 1658.10 | 106557 | -0.33% |
| 21 May 2025 | 1675.80 | 1599.00 | 1705.00 | 1581.80 | 290610 | 4.41% |
| 20 May 2025 | 1605.00 | 1540.90 | 1648.00 | 1527.60 | 276913 | 4.19% |
| 19 May 2025 | 1540.40 | 1527.50 | 1559.90 | 1509.10 | 223990 | 1.28% |
| 16 May 2025 | 1521.00 | 1589.70 | 1591.90 | 1510.00 | 217695 | -1.32% |
| 15 May 2025 | 1541.40 | 1520.00 | 1596.90 | 1520.00 | 287407 | 1.28% |
| 14 May 2025 | 1521.90 | 1518.00 | 1565.10 | 1493.70 | 323857 | 0.17% |
| 13 May 2025 | 1519.30 | 1422.00 | 1543.00 | 1360.00 | 1949664 | 13.01% |
| 12 May 2025 | 1344.40 | 1303.50 | 1350.00 | 1299.10 | 111543 | 4.41% |
| 09 May 2025 | 1287.60 | 1225.90 | 1292.70 | 1205.10 | 76820 | 3.29% |
| 08 May 2025 | 1246.60 | 1262.20 | 1290.00 | 1240.00 | 32506 | -1.24% |
| 07 May 2025 | 1262.20 | 1225.90 | 1271.30 | 1220.00 | 31807 | 1.02% |
| 06 May 2025 | 1249.40 | 1279.80 | 1293.10 | 1234.00 | 81173 | -2.13% |
| 05 May 2025 | 1276.60 | 1255.00 | 1288.90 | 1221.20 | 72635 | 3.20% |
| 02 May 2025 | 1237.00 | 1210.70 | 1244.00 | 1202.50 | 86425 | 2.30% |
| 30 Apr 2025 | 1209.20 | 1219.90 | 1220.10 | 1200.00 | 38097 | -0.04% |
| 29 Apr 2025 | 1209.70 | 1220.00 | 1229.00 | 1187.90 | 102439 | 0.42% |
| 28 Apr 2025 | 1204.70 | 1200.10 | 1224.80 | 1187.20 | 44379 | -1.11% |
| 25 Apr 2025 | 1218.20 | 1224.00 | 1232.20 | 1196.00 | 101164 | -0.38% |
| 24 Apr 2025 | 1222.90 | 1215.00 | 1233.80 | 1203.40 | 96180 | 1.93% |
| 23 Apr 2025 | 1199.80 | 1229.70 | 1233.50 | 1189.40 | 61219 | -1.38% |
| 22 Apr 2025 | 1216.60 | 1185.70 | 1219.80 | 1179.70 | 164729 | 2.61% |
| 21 Apr 2025 | 1185.70 | 1180.00 | 1189.40 | 1153.10 | 152287 | 1.52% |
| 17 Apr 2025 | 1168.00 | 1204.80 | 1204.80 | 1162.00 | 139552 | -0.47% |
| 16 Apr 2025 | 1173.50 | 1177.80 | 1184.40 | 1150.00 | 93542 | 1.13% |
| 15 Apr 2025 | 1160.40 | 1126.00 | 1176.00 | 1126.00 | 40266 | 3.23% |
| 11 Apr 2025 | 1124.05 | 1084.95 | 1144.00 | 1084.95 | 34129 | 2.76% |
| 09 Apr 2025 | 1093.85 | 1089.00 | 1097.50 | 1068.05 | 27308 | 0.01% |
| 08 Apr 2025 | 1093.75 | 1131.00 | 1131.05 | 1084.20 | 37954 | -0.41% |
| 07 Apr 2025 | 1098.30 | 1055.50 | 1110.50 | 1052.00 | 51487 | -3.65% |
| 04 Apr 2025 | 1139.90 | 1150.80 | 1164.00 | 1132.80 | 72503 | -2.53% |
| 03 Apr 2025 | 1169.45 | 1160.00 | 1174.00 | 1140.00 | 15390 | 0.33% |
| 02 Apr 2025 | 1165.65 | 1110.00 | 1169.00 | 1106.15 | 32258 | 4.10% |
| 01 Apr 2025 | 1119.70 | 1089.40 | 1140.50 | 1089.40 | 30431 | 1.24% |
| 28 Mar 2025 | 1106.00 | 1107.85 | 1159.60 | 1095.05 | 93146 | 0.68% |
| 27 Mar 2025 | 1098.50 | 1116.00 | 1131.85 | 1086.95 | 49138 | -1.45% |
| 26 Mar 2025 | 1114.65 | 1130.05 | 1142.50 | 1093.25 | 56604 | -1.81% |
| 25 Mar 2025 | 1135.20 | 1141.65 | 1187.05 | 1130.00 | 69865 | -1.18% |
| 24 Mar 2025 | 1148.80 | 1152.00 | 1165.00 | 1142.45 | 43352 | -1.02% |
| 21 Mar 2025 | 1160.65 | 1144.10 | 1163.80 | 1134.15 | 52167 | 2.69% |
| 20 Mar 2025 | 1130.25 | 1148.00 | 1155.80 | 1125.00 | 42090 | -0.46% |
| 19 Mar 2025 | 1135.50 | 1110.00 | 1149.80 | 1107.75 | 47065 | 3.55% |
| 18 Mar 2025 | 1096.60 | 1077.00 | 1114.00 | 1077.00 | 31735 | 2.00% |
| 17 Mar 2025 | 1075.15 | 1107.25 | 1122.15 | 1062.95 | 51836 | -2.90% |
| 13 Mar 2025 | 1107.25 | 1145.20 | 1155.10 | 1104.00 | 125306 | -3.70% |
| 12 Mar 2025 | 1149.75 | 1145.00 | 1157.95 | 1145.00 | 112456 | -0.14% |
| 11 Mar 2025 | 1151.35 | 1144.30 | 1167.00 | 1142.05 | 192600 | -0.90% |
| 10 Mar 2025 | 1161.75 | 1182.35 | 1186.00 | 1150.00 | 82626 | -1.74% |
| 07 Mar 2025 | 1182.35 | 1175.50 | 1187.00 | 1172.85 | 19994 | 1.02% |
| 06 Mar 2025 | 1170.45 | 1189.90 | 1196.95 | 1162.10 | 29629 | 1.85% |
| 05 Mar 2025 | 1149.20 | 1135.70 | 1155.00 | 1132.90 | 28464 | 0.39% |
| 04 Mar 2025 | 1144.75 | 1105.30 | 1151.00 | 1104.80 | 31161 | 1.73% |
| 03 Mar 2025 | 1125.30 | 1138.65 | 1154.95 | 1102.50 | 53118 | 0.31% |
| 28 Feb 2025 | 1121.80 | 1142.80 | 1150.10 | 1111.00 | 22802 | -2.80% |
| 27 Feb 2025 | 1154.15 | 1165.65 | 1170.05 | 1125.00 | 39222 | -0.99% |
| 25 Feb 2025 | 1165.65 | 1198.65 | 1199.85 | 1159.95 | 20684 | -2.75% |
| 24 Feb 2025 | 1198.65 | 1191.25 | 1202.00 | 1162.05 | 28099 | -0.39% |
| 21 Feb 2025 | 1203.35 | 1220.10 | 1229.25 | 1193.05 | 16205 | -0.64% |
| 20 Feb 2025 | 1211.10 | 1162.35 | 1218.00 | 1159.10 | 24516 | 2.63% |
| 19 Feb 2025 | 1180.05 | 1163.00 | 1190.00 | 1150.00 | 53227 | 0.43% |
| 18 Feb 2025 | 1175.00 | 1144.00 | 1180.90 | 1138.00 | 20509 | 1.88% |
| 17 Feb 2025 | 1153.30 | 1150.00 | 1170.00 | 1135.00 | 27267 | 0.01% |
| 14 Feb 2025 | 1153.20 | 1197.65 | 1200.30 | 1131.25 | 41636 | -4.47% |
| 13 Feb 2025 | 1207.15 | 1232.45 | 1232.45 | 1197.15 | 12356 | -0.58% |
| 12 Feb 2025 | 1214.25 | 1243.05 | 1258.85 | 1188.05 | 39916 | -2.32% |
| 11 Feb 2025 | 1243.10 | 1237.40 | 1255.00 | 1227.00 | 75148 | -0.55% |
| 10 Feb 2025 | 1250.00 | 1238.00 | 1257.80 | 1220.40 | 41531 | -0.35% |
| 07 Feb 2025 | 1254.45 | 1275.15 | 1280.00 | 1239.10 | 45199 | -3.44% |
| 06 Feb 2025 | 1299.10 | 1215.00 | 1309.00 | 1208.35 | 109019 | 8.18% |
| 05 Feb 2025 | 1200.90 | 1241.35 | 1249.45 | 1199.85 | 51575 | -2.96% |
| 04 Feb 2025 | 1237.55 | 1187.00 | 1261.90 | 1186.95 | 49428 | 4.82% |
| 03 Feb 2025 | 1180.60 | 1225.80 | 1227.40 | 1166.35 | 106413 | -4.07% |
| 01 Feb 2025 | 1230.75 | 1245.00 | 1256.05 | 1217.10 | 24694 | -0.52% |
| 31 Jan 2025 | 1237.20 | 1309.05 | 1318.95 | 1225.05 | 112180 | -7.37% |
| 30 Jan 2025 | 1335.60 | 1330.00 | 1379.85 | 1312.70 | 101576 | -0.75% |
| 29 Jan 2025 | 1345.70 | 1216.40 | 1358.95 | 1216.40 | 61391 | 9.07% |
| 28 Jan 2025 | 1233.75 | 1196.35 | 1260.00 | 1184.05 | 97856 | 3.13% |
| 27 Jan 2025 | 1196.35 | 1269.70 | 1269.70 | 1183.05 | 81959 | -6.58% |
| 24 Jan 2025 | 1280.65 | 1259.40 | 1295.00 | 1250.00 | 37122 | 2.19% |
| 23 Jan 2025 | 1253.15 | 1240.00 | 1270.95 | 1236.60 | 23842 | 0.26% |
| 22 Jan 2025 | 1249.85 | 1261.20 | 1264.05 | 1233.05 | 24596 | -0.92% |
| 21 Jan 2025 | 1261.40 | 1302.90 | 1323.90 | 1250.55 | 45032 | -2.20% |
| 20 Jan 2025 | 1289.80 | 1301.20 | 1307.30 | 1282.00 | 36643 | -0.98% |
| 17 Jan 2025 | 1302.55 | 1318.00 | 1329.90 | 1285.05 | 37413 | -0.59% |
| 16 Jan 2025 | 1310.25 | 1321.95 | 1340.05 | 1302.30 | 15311 | -0.05% |
| 15 Jan 2025 | 1310.90 | 1301.00 | 1333.35 | 1281.20 | 41739 | -0.01% |
| 14 Jan 2025 | 1311.05 | 1235.00 | 1344.85 | 1235.00 | 74785 | 5.50% |
| 13 Jan 2025 | 1242.70 | 1249.95 | 1272.60 | 1205.00 | 72451 | -2.67% |
| 10 Jan 2025 | 1276.85 | 1338.00 | 1338.00 | 1264.15 | 57203 | -3.90% |
| 09 Jan 2025 | 1328.70 | 1328.00 | 1340.00 | 1312.00 | 23656 | 0.34% |
| 08 Jan 2025 | 1324.15 | 1389.00 | 1400.00 | 1320.50 | 34357 | -3.60% |
| 07 Jan 2025 | 1373.60 | 1351.00 | 1392.05 | 1346.20 | 29930 | 1.46% |
| 06 Jan 2025 | 1353.80 | 1400.00 | 1422.95 | 1332.80 | 61420 | -2.64% |
| 03 Jan 2025 | 1390.55 | 1413.55 | 1448.00 | 1386.00 | 67049 | -1.58% |
| 02 Jan 2025 | 1412.85 | 1372.00 | 1432.00 | 1348.05 | 99679 | 3.44% |
| 01 Jan 2025 | 1365.80 | 1370.00 | 1380.90 | 1360.00 | 28212 | -1.00% |
| 31 Dec 2024 | 1379.65 | 1317.00 | 1419.70 | 1301.60 | 62977 | 5.03% |
| 30 Dec 2024 | 1313.55 | 1329.00 | 1345.45 | 1299.50 | 38229 | -1.03% |
| 27 Dec 2024 | 1327.25 | 1340.00 | 1343.75 | 1312.80 | 47031 | 0.14% |
| 26 Dec 2024 | 1325.40 | 1334.75 | 1351.20 | 1317.35 | 36335 | -1.37% |
| 24 Dec 2024 | 1343.85 | 1344.10 | 1370.05 | 1318.80 | 66423 | -0.45% |
| 23 Dec 2024 | 1349.90 | 1340.00 | 1365.60 | 1339.20 | 33939 | 0.27% |
| 20 Dec 2024 | 1346.20 | 1381.00 | 1399.55 | 1325.00 | 48892 | -2.13% |
| 19 Dec 2024 | 1375.55 | 1379.00 | 1390.00 | 1353.05 | 22745 | -0.92% |
| 18 Dec 2024 | 1388.35 | 1429.50 | 1429.50 | 1383.00 | 34693 | -1.91% |
| 17 Dec 2024 | 1415.45 | 1419.00 | 1432.00 | 1393.65 | 52266 | 0.34% |
| 16 Dec 2024 | 1410.65 | 1381.50 | 1423.00 | 1370.75 | 63861 | 3.28% |
| 13 Dec 2024 | 1365.85 | 1387.00 | 1391.60 | 1337.00 | 45515 | -1.43% |
| 12 Dec 2024 | 1385.60 | 1412.40 | 1417.95 | 1375.00 | 60837 | -1.90% |
| 11 Dec 2024 | 1412.40 | 1445.45 | 1452.50 | 1399.80 | 39380 | -1.31% |
| 10 Dec 2024 | 1431.20 | 1398.50 | 1440.40 | 1356.60 | 150422 | 1.84% |
| 09 Dec 2024 | 1405.40 | 1420.00 | 1455.85 | 1400.00 | 63977 | -0.90% |
| 06 Dec 2024 | 1418.10 | 1443.00 | 1454.30 | 1413.00 | 45834 | -1.72% |
| 05 Dec 2024 | 1442.85 | 1435.35 | 1485.25 | 1405.45 | 139340 | 0.55% |
| 04 Dec 2024 | 1435.00 | 1499.00 | 1500.00 | 1420.70 | 106474 | -4.26% |
| 03 Dec 2024 | 1498.85 | 1515.00 | 1515.95 | 1464.00 | 97076 | 0.43% |
| 02 Dec 2024 | 1492.50 | 1519.10 | 1539.85 | 1484.00 | 56975 | -1.67% |
| 29 Nov 2024 | 1517.80 | 1480.00 | 1553.35 | 1477.05 | 81719 | 1.79% |
| 28 Nov 2024 | 1491.05 | 1508.05 | 1530.00 | 1481.85 | 70315 | -1.29% |
| 27 Nov 2024 | 1510.55 | 1522.70 | 1522.70 | 1492.00 | 61867 | 0.20% |
| 26 Nov 2024 | 1507.60 | 1480.85 | 1517.00 | 1465.80 | 94897 | 2.05% |
| 25 Nov 2024 | 1477.25 | 1398.95 | 1530.60 | 1371.50 | 224665 | 6.61% |
| 22 Nov 2024 | 1385.65 | 1365.40 | 1407.10 | 1351.25 | 44867 | 1.60% |
| 21 Nov 2024 | 1363.85 | 1344.90 | 1374.80 | 1316.15 | 68593 | 1.40% |
| 19 Nov 2024 | 1345.00 | 1350.70 | 1398.00 | 1332.25 | 74842 | -0.44% |
| 18 Nov 2024 | 1351.00 | 1427.00 | 1444.00 | 1340.30 | 75593 | -5.28% |
| 14 Nov 2024 | 1426.25 | 1417.60 | 1476.15 | 1396.15 | 64001 | 2.12% |
| 13 Nov 2024 | 1396.65 | 1483.00 | 1489.70 | 1383.05 | 75656 | -5.78% |
| 12 Nov 2024 | 1482.30 | 1462.05 | 1510.90 | 1459.95 | 52100 | 1.29% |
| 11 Nov 2024 | 1463.35 | 1503.85 | 1503.85 | 1450.10 | 53071 | -1.56% |
| 08 Nov 2024 | 1486.60 | 1523.00 | 1527.05 | 1475.00 | 75360 | -2.41% |
| 07 Nov 2024 | 1523.35 | 1518.70 | 1571.00 | 1480.00 | 126357 | 0.96% |
| 06 Nov 2024 | 1508.90 | 1524.90 | 1524.90 | 1490.00 | 79136 | 0.17% |
| 05 Nov 2024 | 1506.35 | 1509.00 | 1536.00 | 1480.10 | 93761 | -0.23% |
| 04 Nov 2024 | 1509.75 | 1510.00 | 1521.60 | 1465.05 | 76607 | 0.03% |
| 01 Nov 2024 | 1509.35 | 1490.00 | 1531.70 | 1469.20 | 65251 | 3.31% |
| 31 Oct 2024 | 1461.00 | 1464.00 | 1478.70 | 1445.00 | 72506 | -0.34% |
| 30 Oct 2024 | 1465.95 | 1464.90 | 1507.15 | 1458.65 | 167106 | 0.25% |
| 29 Oct 2024 | 1462.35 | 1440.00 | 1515.95 | 1418.60 | 452652 | 0.94% |
| 28 Oct 2024 | 1448.70 | 1396.00 | 1458.00 | 1360.95 | 328600 | 2.67% |
| 25 Oct 2024 | 1411.05 | 1450.15 | 1463.00 | 1347.00 | 1101611 | 0.29% |
| 24 Oct 2024 | 1407.00 | 1261.00 | 1407.00 | 1261.00 | 1526595 | 20.00% |
| 23 Oct 2024 | 1172.50 | 1173.85 | 1186.15 | 1140.65 | 88661 | 2.46% |
| 22 Oct 2024 | 1144.40 | 1211.65 | 1211.65 | 1122.35 | 113415 | -5.74% |
| 21 Oct 2024 | 1214.15 | 1243.80 | 1247.80 | 1183.30 | 91612 | -1.41% |
| 18 Oct 2024 | 1231.50 | 1260.35 | 1265.95 | 1214.30 | 86924 | -2.19% |
| 17 Oct 2024 | 1259.05 | 1225.00 | 1279.50 | 1203.45 | 207820 | 2.58% |
| 16 Oct 2024 | 1227.35 | 1205.05 | 1238.95 | 1199.00 | 81210 | 0.43% |
| 15 Oct 2024 | 1222.10 | 1215.00 | 1248.95 | 1201.00 | 86496 | 0.70% |
| 14 Oct 2024 | 1213.60 | 1230.00 | 1230.00 | 1200.00 | 54952 | -1.36% |
| 11 Oct 2024 | 1230.35 | 1238.20 | 1246.55 | 1215.00 | 64565 | -1.20% |
| 10 Oct 2024 | 1245.25 | 1220.30 | 1250.00 | 1214.80 | 160321 | 1.69% |
| 09 Oct 2024 | 1224.55 | 1203.00 | 1235.00 | 1193.05 | 187248 | 2.45% |
| 08 Oct 2024 | 1195.30 | 1098.90 | 1200.00 | 1091.05 | 418596 | 7.14% |
| 07 Oct 2024 | 1115.65 | 1113.90 | 1134.10 | 1089.95 | 210978 | 0.97% |
| 04 Oct 2024 | 1104.95 | 1040.00 | 1125.00 | 1030.00 | 538171 | 6.92% |
| 03 Oct 2024 | 1033.45 | 1012.50 | 1038.00 | 1005.00 | 83990 | 3.08% |
| 01 Oct 2024 | 1002.60 | 1007.55 | 1031.00 | 999.50 | 48207 | -0.84% |
| 30 Sep 2024 | 1011.10 | 1006.00 | 1016.85 | 992.00 | 44451 | -0.13% |
| 27 Sep 2024 | 1012.40 | 1007.65 | 1024.90 | 983.65 | 113639 | 0.50% |
| 26 Sep 2024 | 1007.35 | 1025.70 | 1033.00 | 999.00 | 32281 | -2.56% |
| 25 Sep 2024 | 1033.85 | 1035.05 | 1040.00 | 1008.00 | 45173 | -0.14% |
| 24 Sep 2024 | 1035.30 | 1031.00 | 1050.00 | 1011.00 | 137672 | 1.03% |
| 23 Sep 2024 | 1024.75 | 1005.00 | 1034.40 | 993.15 | 56422 | 2.46% |
| 20 Sep 2024 | 1000.15 | 996.70 | 1005.00 | 985.00 | 31185 | 0.82% |
| 19 Sep 2024 | 992.05 | 1020.00 | 1026.00 | 985.10 | 33623 | -2.74% |
| 18 Sep 2024 | 1019.95 | 999.75 | 1037.50 | 996.20 | 96623 | 2.46% |
| 17 Sep 2024 | 995.50 | 1015.50 | 1015.50 | 993.50 | 22388 | -1.69% |
| 16 Sep 2024 | 1012.60 | 1012.60 | 1024.90 | 1006.75 | 19360 | 0.86% |
| 13 Sep 2024 | 1004.00 | 1010.55 | 1030.00 | 983.95 | 67109 | -0.65% |
| 12 Sep 2024 | 1010.55 | 1004.45 | 1015.00 | 991.65 | 34550 | 0.92% |
| 11 Sep 2024 | 1001.35 | 974.20 | 1003.95 | 974.00 | 49017 | 2.74% |
| 10 Sep 2024 | 974.60 | 976.40 | 986.75 | 970.45 | 18487 | -0.26% |
| 09 Sep 2024 | 977.10 | 1010.00 | 1010.00 | 967.90 | 40362 | -2.12% |
| 06 Sep 2024 | 998.30 | 980.00 | 1014.90 | 975.00 | 80649 | 2.32% |
| 05 Sep 2024 | 975.70 | 985.90 | 995.00 | 971.70 | 35474 | -0.54% |
| 04 Sep 2024 | 980.95 | 972.75 | 1002.00 | 969.00 | 38861 | 0.84% |
| 03 Sep 2024 | 972.75 | 969.15 | 977.00 | 960.00 | 20965 | 0.61% |
| 02 Sep 2024 | 966.90 | 972.35 | 988.80 | 965.00 | 16342 | -0.52% |
| 30 Aug 2024 | 972.00 | 983.30 | 985.05 | 967.75 | 50132 | -1.15% |
| 29 Aug 2024 | 983.30 | 994.50 | 995.65 | 975.10 | 37098 | -0.74% |
| 28 Aug 2024 | 990.65 | 990.30 | 1003.00 | 983.00 | 51500 | 0.04% |
| 27 Aug 2024 | 990.30 | 989.20 | 998.35 | 983.55 | 22142 | 0.11% |
| 26 Aug 2024 | 989.20 | 998.70 | 1006.95 | 979.00 | 67573 | -0.85% |
| 23 Aug 2024 | 997.70 | 999.00 | 1004.00 | 987.20 | 29193 | 0.45% |
| 22 Aug 2024 | 993.20 | 1000.00 | 1013.90 | 979.60 | 37344 | -0.22% |
| 21 Aug 2024 | 995.35 | 994.00 | 1003.55 | 982.15 | 38647 | 0.32% |
| 20 Aug 2024 | 992.15 | 980.00 | 1017.00 | 980.00 | 47352 | 1.43% |
| 19 Aug 2024 | 978.15 | 970.20 | 1000.00 | 970.00 | 50563 | 0.38% |
| 16 Aug 2024 | 974.45 | 975.60 | 990.00 | 965.65 | 26459 | 0.31% |
| 14 Aug 2024 | 971.40 | 975.85 | 978.40 | 955.00 | 78556 | 0.04% |
| 13 Aug 2024 | 971.00 | 972.50 | 986.00 | 967.00 | 29876 | -0.13% |
| 12 Aug 2024 | 972.25 | 983.10 | 992.35 | 969.05 | 55330 | -1.10% |
| 09 Aug 2024 | 983.10 | 1000.00 | 1007.50 | 976.00 | 67391 | -0.71% |
| 08 Aug 2024 | 990.15 | 971.70 | 1002.00 | 967.00 | 132868 | 3.43% |
| 07 Aug 2024 | 957.35 | 954.00 | 971.00 | 921.80 | 110303 | 2.04% |
| 06 Aug 2024 | 938.20 | 956.35 | 968.55 | 931.45 | 45015 | -1.51% |
| 05 Aug 2024 | 952.55 | 969.55 | 984.45 | 945.20 | 77661 | -2.76% |
| 02 Aug 2024 | 979.55 | 998.00 | 998.00 | 974.00 | 72552 | -0.69% |
| 01 Aug 2024 | 986.40 | 995.30 | 1009.05 | 985.00 | 69079 | -0.39% |
| 31 Jul 2024 | 990.30 | 1005.75 | 1016.65 | 987.00 | 153567 | -2.22% |
| 30 Jul 2024 | 1012.75 | 1028.35 | 1033.50 | 1007.65 | 36781 | -1.52% |
| 29 Jul 2024 | 1028.35 | 1022.00 | 1036.00 | 1021.95 | 40404 | 1.00% |
| 26 Jul 2024 | 1018.20 | 1020.00 | 1035.95 | 1004.50 | 105812 | 0.05% |
| 25 Jul 2024 | 1017.65 | 1021.70 | 1022.90 | 1009.00 | 48182 | -0.40% |
| 24 Jul 2024 | 1021.70 | 1034.90 | 1034.90 | 1001.90 | 55160 | 0.54% |
| 23 Jul 2024 | 1016.25 | 1001.30 | 1043.20 | 980.65 | 54986 | 1.49% |
| 22 Jul 2024 | 1001.30 | 1003.95 | 1016.10 | 998.75 | 73260 | -0.63% |
| 19 Jul 2024 | 1007.65 | 1024.00 | 1033.25 | 997.45 | 106972 | -1.58% |
| 18 Jul 2024 | 1023.85 | 1040.95 | 1049.30 | 1020.95 | 44903 | -1.64% |
| 16 Jul 2024 | 1040.95 | 1076.00 | 1092.00 | 1027.00 | 97616 | -2.93% |
| 15 Jul 2024 | 1072.35 | 1091.00 | 1104.40 | 1070.25 | 63362 | -2.16% |
| 12 Jul 2024 | 1096.05 | 1105.00 | 1115.40 | 1085.20 | 58427 | -0.62% |
| 11 Jul 2024 | 1102.90 | 1076.85 | 1162.00 | 1076.85 | 254095 | 2.67% |
| 10 Jul 2024 | 1074.25 | 1089.85 | 1114.00 | 1071.05 | 61168 | -1.50% |
| 09 Jul 2024 | 1090.60 | 1078.45 | 1098.00 | 1065.15 | 31772 | 1.13% |
| 08 Jul 2024 | 1078.45 | 1106.00 | 1117.05 | 1072.35 | 29347 | -3.39% |
| 05 Jul 2024 | 1116.25 | 1091.90 | 1128.00 | 1079.65 | 52073 | 2.47% |
| 04 Jul 2024 | 1089.30 | 1081.00 | 1098.80 | 1075.85 | 22588 | 0.01% |
| 03 Jul 2024 | 1089.20 | 1095.60 | 1096.00 | 1072.60 | 20013 | -0.51% |
| 02 Jul 2024 | 1094.80 | 1100.05 | 1113.60 | 1062.60 | 34561 | 0.52% |
| 01 Jul 2024 | 1089.15 | 1070.20 | 1099.40 | 1065.25 | 33714 | 2.46% |
| 28 Jun 2024 | 1062.95 | 1050.20 | 1071.00 | 1048.20 | 17925 | 1.21% |
| 27 Jun 2024 | 1050.20 | 1055.95 | 1064.95 | 1045.90 | 14686 | -0.04% |
| 26 Jun 2024 | 1050.65 | 1046.80 | 1065.05 | 1039.95 | 122379 | 0.37% |
| 25 Jun 2024 | 1046.80 | 1062.00 | 1068.25 | 1038.00 | 21541 | -1.52% |
| 24 Jun 2024 | 1062.95 | 1077.75 | 1079.95 | 1060.40 | 12449 | -0.88% |
| 21 Jun 2024 | 1072.35 | 1067.40 | 1091.40 | 1057.05 | 34504 | 0.09% |
| 20 Jun 2024 | 1071.40 | 1076.45 | 1079.95 | 1063.55 | 23771 | 0.53% |
| 19 Jun 2024 | 1065.80 | 1087.95 | 1087.95 | 1056.05 | 32443 | -1.72% |
| 18 Jun 2024 | 1084.40 | 1085.95 | 1088.00 | 1068.00 | 25795 | -0.14% |
| 14 Jun 2024 | 1085.95 | 1087.30 | 1109.00 | 1071.00 | 28445 | 0.87% |
| 13 Jun 2024 | 1076.55 | 1095.75 | 1100.00 | 1062.00 | 23893 | -1.26% |
| 12 Jun 2024 | 1090.25 | 1077.70 | 1095.00 | 1075.55 | 25558 | 1.16% |
| 11 Jun 2024 | 1077.70 | 1063.00 | 1087.00 | 1054.40 | 27614 | 1.76% |
| 10 Jun 2024 | 1059.10 | 1044.00 | 1077.35 | 1032.95 | 34859 | 2.23% |
| 07 Jun 2024 | 1036.00 | 1060.00 | 1062.00 | 1030.00 | 27525 | -1.40% |
| 06 Jun 2024 | 1050.70 | 1028.35 | 1064.95 | 1028.00 | 38685 | 3.70% |
| 05 Jun 2024 | 1013.25 | 965.00 | 1027.50 | 965.00 | 40459 | 3.84% |
| 04 Jun 2024 | 975.80 | 1025.75 | 1048.00 | 941.00 | 115220 | -4.87% |
| 03 Jun 2024 | 1025.75 | 1057.00 | 1057.00 | 1009.05 | 40426 | 1.61% |
| 31 May 2024 | 1009.45 | 1027.30 | 1027.30 | 1005.10 | 22038 | -1.24% |
| 30 May 2024 | 1022.15 | 1055.00 | 1062.80 | 1016.05 | 26028 | -3.34% |
| 29 May 2024 | 1057.50 | 1053.25 | 1067.50 | 1045.25 | 15501 | -0.44% |
| 28 May 2024 | 1062.15 | 1066.40 | 1071.00 | 1034.40 | 37035 | 0.10% |
| 27 May 2024 | 1061.05 | 1077.50 | 1080.00 | 1052.10 | 24707 | -1.03% |
| 24 May 2024 | 1072.10 | 1073.85 | 1090.05 | 1065.15 | 23696 | -0.16% |
| 23 May 2024 | 1073.85 | 1065.05 | 1093.00 | 1063.35 | 32006 | -0.51% |
| 22 May 2024 | 1079.35 | 1102.35 | 1107.90 | 1067.95 | 44836 | -2.09% |
| 21 May 2024 | 1102.35 | 1100.00 | 1120.00 | 1090.95 | 213560 | -0.34% |
| 18 May 2024 | 1106.10 | 1098.00 | 1131.15 | 1085.10 | 17947 | 1.47% |
| 17 May 2024 | 1090.10 | 1105.60 | 1112.00 | 1084.40 | 22378 | 0.08% |
| 16 May 2024 | 1089.25 | 1085.00 | 1107.05 | 1085.00 | 23555 | -0.66% |
| 15 May 2024 | 1096.50 | 1111.50 | 1120.45 | 1092.40 | 20990 | -0.68% |
| 14 May 2024 | 1104.05 | 1107.90 | 1120.00 | 1095.50 | 32200 | 1.15% |
| 13 May 2024 | 1091.55 | 1090.00 | 1111.00 | 1074.70 | 21651 | -0.10% |
| 10 May 2024 | 1092.65 | 1125.00 | 1125.00 | 1081.00 | 42893 | -0.80% |
| 09 May 2024 | 1101.50 | 1143.00 | 1143.80 | 1089.55 | 27514 | -3.47% |
| 08 May 2024 | 1141.10 | 1144.00 | 1165.00 | 1127.95 | 20338 | -0.36% |
| 07 May 2024 | 1145.20 | 1190.10 | 1194.95 | 1139.00 | 39433 | -3.77% |
| 06 May 2024 | 1190.10 | 1200.00 | 1217.45 | 1185.00 | 31964 | -1.77% |
| 03 May 2024 | 1211.55 | 1172.00 | 1235.05 | 1172.00 | 158069 | 3.84% |
| 02 May 2024 | 1166.75 | 1200.00 | 1200.00 | 1155.00 | 39488 | -2.40% |
| 30 Apr 2024 | 1195.45 | 1209.70 | 1229.30 | 1180.05 | 52294 | -0.69% |
| 29 Apr 2024 | 1203.70 | 1177.95 | 1209.35 | 1167.00 | 30815 | 2.70% |
| 26 Apr 2024 | 1172.05 | 1201.00 | 1204.55 | 1166.40 | 41261 | 0.43% |
| 25 Apr 2024 | 1167.05 | 1146.65 | 1197.65 | 1127.00 | 56850 | 3.31% |
| 24 Apr 2024 | 1129.70 | 1144.00 | 1148.90 | 1118.00 | 35049 | 0.36% |
| 23 Apr 2024 | 1125.70 | 1088.85 | 1136.35 | 1086.15 | 40972 | 3.64% |
| 22 Apr 2024 | 1086.15 | 1117.70 | 1136.00 | 1071.15 | 40661 | 0.57% |
| 19 Apr 2024 | 1079.95 | 1080.05 | 1102.65 | 1064.15 | 45169 | -1.71% |
| 18 Apr 2024 | 1098.75 | 1123.35 | 1131.00 | 1082.10 | 53212 | -1.06% |
| 16 Apr 2024 | 1110.55 | 1089.85 | 1141.00 | 1080.05 | 57914 | -0.22% |
| 15 Apr 2024 | 1113.00 | 1130.15 | 1139.65 | 1097.75 | 75620 | -2.45% |
| 12 Apr 2024 | 1140.90 | 1167.70 | 1185.45 | 1133.00 | 43748 | -0.54% |
| 10 Apr 2024 | 1147.05 | 1145.00 | 1171.60 | 1138.70 | 28033 | -0.11% |
| 09 Apr 2024 | 1148.35 | 1148.25 | 1182.85 | 1143.00 | 19489 | 0.01% |
| 08 Apr 2024 | 1148.25 | 1170.40 | 1172.00 | 1130.15 | 13495 | -0.42% |
| 05 Apr 2024 | 1153.10 | 1155.00 | 1165.00 | 1146.55 | 11167 | -0.03% |
| 04 Apr 2024 | 1153.50 | 1179.45 | 1183.20 | 1150.40 | 27435 | -1.71% |
| 03 Apr 2024 | 1173.55 | 1167.35 | 1178.95 | 1157.05 | 18517 | 1.04% |
| 02 Apr 2024 | 1161.50 | 1175.00 | 1187.20 | 1142.00 | 20589 | -0.78% |
| 01 Apr 2024 | 1170.60 | 1115.20 | 1178.00 | 1114.65 | 29991 | 4.57% |
| 28 Mar 2024 | 1119.40 | 1120.60 | 1160.00 | 1112.20 | 26161 | -1.51% |
| 27 Mar 2024 | 1136.60 | 1110.00 | 1140.00 | 1105.55 | 21533 | 1.84% |
| 26 Mar 2024 | 1116.05 | 1132.00 | 1132.00 | 1104.00 | 13483 | -1.01% |
| 22 Mar 2024 | 1127.40 | 1101.85 | 1138.85 | 1097.40 | 32986 | 1.23% |
| 21 Mar 2024 | 1113.75 | 1102.35 | 1122.30 | 1098.40 | 16055 | 1.54% |
| 20 Mar 2024 | 1096.85 | 1102.15 | 1108.50 | 1085.95 | 30242 | -0.17% |
| 19 Mar 2024 | 1098.70 | 1115.50 | 1119.80 | 1090.00 | 15046 | -1.43% |
| 18 Mar 2024 | 1114.60 | 1087.65 | 1120.00 | 1071.05 | 25940 | 2.99% |
| 15 Mar 2024 | 1082.20 | 1078.75 | 1105.00 | 1075.00 | 40906 | 0.82% |
| 14 Mar 2024 | 1073.35 | 1085.00 | 1105.00 | 1066.35 | 30127 | -2.04% |
| 13 Mar 2024 | 1095.75 | 1114.40 | 1124.80 | 1049.05 | 84569 | -1.18% |
| 12 Mar 2024 | 1108.85 | 1143.85 | 1147.00 | 1089.95 | 67531 | -2.84% |
| 11 Mar 2024 | 1141.25 | 1151.90 | 1163.00 | 1132.05 | 40967 | -0.99% |
| 07 Mar 2024 | 1152.70 | 1140.00 | 1160.00 | 1125.00 | 41555 | 1.15% |
| 06 Mar 2024 | 1139.65 | 1176.00 | 1176.00 | 1105.60 | 94851 | -3.11% |
| 05 Mar 2024 | 1176.20 | 1165.00 | 1209.80 | 1155.00 | 182483 | 0.15% |
| 04 Mar 2024 | 1174.40 | 1164.00 | 1185.80 | 1142.25 | 56810 | 0.67% |
| 02 Mar 2024 | 1166.60 | 1159.00 | 1191.00 | 1159.00 | 2349 | 0.08% |
| 01 Mar 2024 | 1165.70 | 1166.60 | 1193.00 | 1154.20 | 89016 | 0.43% |
| 29 Feb 2024 | 1160.75 | 1175.00 | 1181.35 | 1147.90 | 24370 | -1.98% |
| 28 Feb 2024 | 1184.15 | 1189.85 | 1203.75 | 1171.55 | 137550 | 0.11% |
| 27 Feb 2024 | 1182.85 | 1186.45 | 1263.95 | 1158.75 | 468742 | 1.12% |
| 26 Feb 2024 | 1169.80 | 1191.00 | 1216.15 | 1162.45 | 88121 | -0.92% |
| 23 Feb 2024 | 1180.65 | 1167.40 | 1210.00 | 1167.40 | 251312 | 2.76% |
| 22 Feb 2024 | 1148.95 | 1165.00 | 1175.00 | 1130.05 | 51612 | -0.62% |
| 21 Feb 2024 | 1156.10 | 1150.00 | 1175.00 | 1132.05 | 27840 | -0.34% |
| 20 Feb 2024 | 1160.05 | 1151.05 | 1167.80 | 1145.00 | 102339 | 0.06% |
| 19 Feb 2024 | 1159.40 | 1100.00 | 1197.00 | 1100.00 | 107204 | 5.42% |
| 16 Feb 2024 | 1099.80 | 1098.60 | 1125.00 | 1084.10 | 32290 | 0.22% |
| 15 Feb 2024 | 1097.35 | 1101.00 | 1109.00 | 1094.90 | 9085 | 0.03% |
| 14 Feb 2024 | 1097.00 | 1083.00 | 1104.90 | 1068.50 | 19844 | 0.92% |
| 13 Feb 2024 | 1086.95 | 1076.00 | 1097.85 | 1076.00 | 27943 | 0.15% |
| 12 Feb 2024 | 1085.35 | 1113.00 | 1113.00 | 1072.05 | 45543 | -2.30% |
| 09 Feb 2024 | 1110.90 | 1140.05 | 1141.95 | 1078.15 | 92204 | -2.58% |
| 08 Feb 2024 | 1140.35 | 1161.30 | 1178.00 | 1136.00 | 28671 | -1.70% |
| 07 Feb 2024 | 1160.10 | 1155.10 | 1167.90 | 1124.15 | 42747 | 0.84% |
| 06 Feb 2024 | 1150.45 | 1124.50 | 1183.00 | 1114.50 | 108182 | 2.56% |
| 05 Feb 2024 | 1121.75 | 1164.75 | 1164.75 | 1103.00 | 96459 | -3.69% |
| 02 Feb 2024 | 1164.75 | 1150.95 | 1183.00 | 1102.05 | 190949 | 1.61% |
| 01 Feb 2024 | 1146.35 | 1024.10 | 1180.00 | 1024.05 | 612976 | 11.20% |
| 31 Jan 2024 | 1030.90 | 1026.25 | 1042.75 | 1010.55 | 69312 | -0.13% |
| 30 Jan 2024 | 1032.25 | 1020.25 | 1043.80 | 1003.10 | 72805 | 1.20% |
| 29 Jan 2024 | 1020.05 | 1021.50 | 1060.00 | 1005.15 | 248160 | -1.39% |
| 25 Jan 2024 | 1034.45 | 989.00 | 1047.00 | 975.95 | 310591 | 4.72% |
| 24 Jan 2024 | 987.80 | 955.00 | 1001.00 | 952.55 | 52718 | 3.66% |
| 23 Jan 2024 | 952.90 | 988.70 | 1021.00 | 938.60 | 146912 | -3.62% |
| 20 Jan 2024 | 988.70 | 956.00 | 1048.85 | 956.00 | 203450 | 3.86% |
| 19 Jan 2024 | 952.00 | 955.50 | 969.05 | 949.10 | 41505 | -0.36% |
| 18 Jan 2024 | 955.45 | 944.80 | 962.10 | 933.95 | 50072 | 0.82% |
| 17 Jan 2024 | 947.65 | 944.00 | 970.00 | 944.00 | 60693 | -0.55% |
| 16 Jan 2024 | 952.90 | 966.00 | 977.00 | 942.50 | 50680 | -1.09% |
| 15 Jan 2024 | 963.40 | 980.75 | 982.00 | 955.15 | 35623 | -1.28% |
| 12 Jan 2024 | 975.85 | 969.40 | 979.85 | 966.00 | 38084 | 1.17% |
| 11 Jan 2024 | 964.55 | 958.50 | 972.95 | 955.00 | 24785 | 0.62% |
| 10 Jan 2024 | 958.60 | 963.95 | 971.00 | 953.55 | 29751 | -0.56% |
| 09 Jan 2024 | 963.95 | 939.20 | 970.00 | 938.55 | 53736 | 2.80% |
| 08 Jan 2024 | 937.70 | 946.30 | 966.50 | 932.80 | 101130 | -1.90% |
| 05 Jan 2024 | 955.85 | 981.00 | 987.00 | 951.00 | 80864 | -1.45% |
| 04 Jan 2024 | 969.90 | 952.30 | 997.00 | 952.20 | 147724 | 1.85% |
| 03 Jan 2024 | 952.30 | 938.00 | 970.00 | 937.95 | 51859 | 1.50% |
| 02 Jan 2024 | 938.25 | 942.00 | 956.00 | 925.05 | 60472 | 0.35% |
| 01 Jan 2024 | 934.95 | 957.00 | 958.45 | 929.40 | 61992 | -1.75% |
| 29 Dec 2023 | 951.60 | 964.50 | 972.65 | 948.05 | 36564 | -0.99% |
| 28 Dec 2023 | 961.10 | 963.90 | 973.80 | 949.00 | 100542 | -0.04% |
| 27 Dec 2023 | 961.50 | 945.00 | 997.00 | 945.00 | 260878 | 2.12% |
| 26 Dec 2023 | 941.55 | 937.45 | 945.95 | 927.00 | 73517 | 0.44% |
| 22 Dec 2023 | 937.45 | 913.30 | 950.00 | 913.30 | 46574 | 2.80% |
| 21 Dec 2023 | 911.90 | 906.05 | 939.85 | 891.00 | 147522 | -1.14% |
| 20 Dec 2023 | 922.40 | 920.10 | 942.50 | 910.00 | 157711 | -0.32% |
| 19 Dec 2023 | 925.35 | 925.05 | 931.95 | 919.35 | 40648 | 0.05% |
| 18 Dec 2023 | 924.85 | 915.00 | 935.00 | 909.05 | 84170 | 0.98% |
| 15 Dec 2023 | 915.90 | 941.90 | 950.00 | 906.05 | 51974 | -2.70% |
| 14 Dec 2023 | 941.30 | 945.00 | 952.95 | 921.00 | 70597 | -0.41% |
| 13 Dec 2023 | 945.20 | 950.60 | 967.00 | 942.50 | 52501 | -0.43% |
| 12 Dec 2023 | 949.30 | 948.00 | 967.00 | 931.00 | 54737 | 0.48% |
| 11 Dec 2023 | 944.80 | 944.50 | 963.95 | 940.35 | 72028 | 0.07% |
| 08 Dec 2023 | 944.15 | 945.00 | 947.25 | 935.10 | 38409 | 0.41% |
| 07 Dec 2023 | 940.25 | 946.00 | 950.80 | 938.45 | 46345 | -0.67% |
| 06 Dec 2023 | 946.60 | 947.00 | 958.75 | 941.30 | 42965 | -0.20% |
| 05 Dec 2023 | 948.45 | 951.50 | 966.00 | 936.00 | 88860 | -1.38% |
| 04 Dec 2023 | 961.75 | 911.15 | 981.00 | 906.60 | 177644 | 6.08% |
| 01 Dec 2023 | 906.60 | 919.40 | 921.65 | 905.30 | 24146 | -0.90% |
| 30 Nov 2023 | 914.80 | 918.25 | 922.95 | 905.10 | 34255 | -0.62% |
| 29 Nov 2023 | 920.55 | 918.05 | 923.25 | 908.00 | 60182 | 0.36% |
| 28 Nov 2023 | 917.25 | 924.00 | 927.00 | 905.00 | 39975 | -0.12% |
| 24 Nov 2023 | 918.35 | 905.25 | 920.95 | 904.75 | 34261 | 1.21% |
| 23 Nov 2023 | 907.35 | 920.00 | 930.00 | 903.00 | 97490 | -0.22% |
| 22 Nov 2023 | 909.35 | 902.00 | 921.00 | 897.55 | 57096 | 1.16% |
| 21 Nov 2023 | 898.90 | 890.00 | 901.50 | 878.00 | 60700 | 1.53% |
| 20 Nov 2023 | 885.35 | 856.00 | 889.00 | 853.65 | 125386 | 3.76% |
| 17 Nov 2023 | 853.25 | 855.75 | 858.70 | 840.15 | 82851 | -0.06% |
| 16 Nov 2023 | 853.80 | 852.10 | 857.95 | 846.35 | 35487 | 0.41% |
| 15 Nov 2023 | 850.30 | 853.15 | 864.40 | 845.55 | 76381 | -0.72% |
| 13 Nov 2023 | 856.45 | 872.85 | 872.85 | 853.50 | 31886 | -1.80% |
| 12 Nov 2023 | 872.15 | 869.00 | 874.00 | 865.25 | 14005 | 0.77% |
| 10 Nov 2023 | 865.50 | 848.90 | 867.95 | 843.15 | 46794 | 1.57% |
| 09 Nov 2023 | 852.10 | 857.85 | 865.05 | 847.65 | 68467 | -0.12% |
| 08 Nov 2023 | 853.15 | 868.00 | 868.00 | 844.10 | 63194 | -1.42% |
| 07 Nov 2023 | 865.45 | 867.00 | 868.00 | 856.00 | 40762 | 0.02% |
| 06 Nov 2023 | 865.25 | 849.10 | 867.95 | 844.60 | 73102 | 1.91% |
| 03 Nov 2023 | 849.00 | 851.95 | 865.00 | 845.60 | 66122 | 0.01% |
| 02 Nov 2023 | 848.90 | 863.00 | 867.00 | 831.20 | 112653 | -0.35% |
| 01 Nov 2023 | 851.85 | 900.00 | 900.00 | 838.40 | 295262 | -6.43% |
| 31 Oct 2023 | 910.40 | 906.35 | 924.95 | 906.35 | 26383 | 0.74% |
| 30 Oct 2023 | 903.75 | 911.05 | 921.00 | 885.60 | 56940 | -0.80% |
| 27 Oct 2023 | 911.05 | 899.85 | 925.00 | 899.85 | 126209 | 2.20% |
| 26 Oct 2023 | 891.40 | 886.20 | 899.85 | 868.15 | 51509 | -0.92% |
| 25 Oct 2023 | 899.70 | 903.95 | 920.00 | 871.00 | 74841 | -0.43% |
| 23 Oct 2023 | 903.60 | 948.15 | 955.10 | 893.25 | 192377 | -5.40% |
| 20 Oct 2023 | 955.15 | 938.00 | 982.75 | 938.00 | 41989 | -0.38% |
| 19 Oct 2023 | 958.75 | 975.00 | 975.00 | 956.50 | 29804 | -1.64% |
| 18 Oct 2023 | 974.75 | 975.00 | 983.85 | 961.20 | 200338 | 0.31% |
| 17 Oct 2023 | 971.70 | 973.60 | 987.50 | 964.00 | 77207 | 0.25% |
| 16 Oct 2023 | 969.30 | 965.70 | 993.00 | 954.05 | 134211 | 0.88% |
| 13 Oct 2023 | 960.85 | 989.70 | 1003.50 | 940.00 | 157570 | -4.37% |
| 12 Oct 2023 | 1004.75 | 990.00 | 1010.00 | 982.05 | 142887 | 1.34% |
| 11 Oct 2023 | 991.45 | 969.90 | 995.00 | 963.20 | 168855 | 1.65% |
| 10 Oct 2023 | 975.40 | 934.90 | 1003.35 | 914.00 | 819072 | 3.55% |
| 09 Oct 2023 | 942.00 | 843.20 | 952.70 | 841.10 | 1121399 | 10.31% |
| 06 Oct 2023 | 853.95 | 856.05 | 864.60 | 848.40 | 43404 | -0.25% |
| 05 Oct 2023 | 856.05 | 850.75 | 858.95 | 840.55 | 73871 | 0.64% |
| 04 Oct 2023 | 850.60 | 877.00 | 878.35 | 844.60 | 54731 | -2.88% |
| 03 Oct 2023 | 875.80 | 865.00 | 888.80 | 865.00 | 48370 | -0.12% |
| 29 Sep 2023 | 876.85 | 855.00 | 886.75 | 855.00 | 51634 | 1.85% |
| 28 Sep 2023 | 860.95 | 873.40 | 875.00 | 854.00 | 40193 | -0.93% |
| 27 Sep 2023 | 869.05 | 877.40 | 883.00 | 862.00 | 43319 | -0.95% |
| 26 Sep 2023 | 877.40 | 859.00 | 879.75 | 856.10 | 88617 | 2.12% |
| 25 Sep 2023 | 859.20 | 859.35 | 864.15 | 846.95 | 45982 | 0.33% |
| 22 Sep 2023 | 856.35 | 840.00 | 859.00 | 837.55 | 40633 | 2.02% |
| 21 Sep 2023 | 839.40 | 840.90 | 854.20 | 832.50 | 48586 | -0.17% |
| 20 Sep 2023 | 840.85 | 843.05 | 863.05 | 837.90 | 83896 | -0.26% |
| 18 Sep 2023 | 843.05 | 856.00 | 861.90 | 838.00 | 62864 | -1.02% |
| 15 Sep 2023 | 851.70 | 874.90 | 876.50 | 843.10 | 75508 | -0.65% |
| 14 Sep 2023 | 857.30 | 825.00 | 877.85 | 825.00 | 260206 | 4.18% |
| 13 Sep 2023 | 822.90 | 823.70 | 830.90 | 810.00 | 69515 | 0.40% |
| 12 Sep 2023 | 819.60 | 840.00 | 843.50 | 814.30 | 192313 | -2.25% |
| 11 Sep 2023 | 838.50 | 827.20 | 840.00 | 825.25 | 78116 | 1.36% |
| 08 Sep 2023 | 827.25 | 830.40 | 837.20 | 823.50 | 40379 | -0.37% |
| 07 Sep 2023 | 830.35 | 829.90 | 835.00 | 811.95 | 61838 | 0.36% |
| 06 Sep 2023 | 827.35 | 815.00 | 832.15 | 807.00 | 84903 | 1.75% |
| 05 Sep 2023 | 813.15 | 827.80 | 837.00 | 806.55 | 128508 | -0.99% |
| 04 Sep 2023 | 821.25 | 825.45 | 834.95 | 800.95 | 257200 | -0.51% |
| 01 Sep 2023 | 825.45 | 836.15 | 838.70 | 822.00 | 58670 | -0.78% |
| 31 Aug 2023 | 831.95 | 825.00 | 838.95 | 814.20 | 81523 | 0.95% |
| 30 Aug 2023 | 824.10 | 820.70 | 826.50 | 802.40 | 84648 | 0.93% |
| 29 Aug 2023 | 816.50 | 825.00 | 827.40 | 807.05 | 55494 | -0.87% |
| 28 Aug 2023 | 823.70 | 825.00 | 825.00 | 812.55 | 76212 | 0.56% |
| 25 Aug 2023 | 819.15 | 821.25 | 822.00 | 807.95 | 102099 | -0.28% |
| 24 Aug 2023 | 821.45 | 807.75 | 824.95 | 804.05 | 196907 | 2.21% |
| 23 Aug 2023 | 803.70 | 798.75 | 806.00 | 796.05 | 78230 | 1.13% |
| 22 Aug 2023 | 794.75 | 800.00 | 808.00 | 789.05 | 133666 | 0.21% |
| 21 Aug 2023 | 793.05 | 774.00 | 819.00 | 774.00 | 644363 | 4.38% |
| 18 Aug 2023 | 759.75 | 752.95 | 768.55 | 751.40 | 62027 | 1.65% |
| 17 Aug 2023 | 747.45 | 767.55 | 778.00 | 739.40 | 149490 | -2.61% |
| 16 Aug 2023 | 767.45 | 759.00 | 772.90 | 755.30 | 82551 | 0.95% |
| 14 Aug 2023 | 760.20 | 760.00 | 766.20 | 737.75 | 100403 | 0.34% |
| 11 Aug 2023 | 757.65 | 757.00 | 794.00 | 747.10 | 447838 | 1.97% |
| 10 Aug 2023 | 743.00 | 753.00 | 769.00 | 738.75 | 140620 | -1.52% |
| 09 Aug 2023 | 754.50 | 732.00 | 765.40 | 711.00 | 200835 | 3.11% |
| 08 Aug 2023 | 731.75 | 723.15 | 737.50 | 720.05 | 43753 | 1.18% |
| 07 Aug 2023 | 723.20 | 726.50 | 734.10 | 720.05 | 30265 | -0.36% |
| 04 Aug 2023 | 725.80 | 724.50 | 733.90 | 723.00 | 34669 | 0.39% |
| 03 Aug 2023 | 722.95 | 710.95 | 731.05 | 708.00 | 57334 | 1.72% |
| 02 Aug 2023 | 710.75 | 727.00 | 736.10 | 699.70 | 102901 | -1.89% |
| 01 Aug 2023 | 724.45 | 732.00 | 736.75 | 721.05 | 35502 | -1.04% |
| 31 Jul 2023 | 732.05 | 724.15 | 735.00 | 717.00 | 79607 | 1.60% |
| 28 Jul 2023 | 720.50 | 741.15 | 746.60 | 715.10 | 56859 | -2.30% |
| 27 Jul 2023 | 737.45 | 742.75 | 752.75 | 729.00 | 58522 | -0.22% |
| 26 Jul 2023 | 739.05 | 748.05 | 755.25 | 736.25 | 45939 | -1.30% |
| 25 Jul 2023 | 748.75 | 758.00 | 766.30 | 745.50 | 134770 | -0.57% |
| 24 Jul 2023 | 753.05 | 740.00 | 755.45 | 735.00 | 105801 | 1.79% |
| 21 Jul 2023 | 739.80 | 738.85 | 754.70 | 738.35 | 107108 | -0.56% |
| 20 Jul 2023 | 743.95 | 732.00 | 746.00 | 724.50 | 201966 | 2.11% |
| 19 Jul 2023 | 728.60 | 715.80 | 735.00 | 715.80 | 104103 | 2.10% |
| 18 Jul 2023 | 713.60 | 725.00 | 734.40 | 710.80 | 73436 | -1.55% |
| 17 Jul 2023 | 724.85 | 704.00 | 729.00 | 702.45 | 148397 | 3.28% |
| 14 Jul 2023 | 701.80 | 697.95 | 713.00 | 696.30 | 38504 | 0.82% |
| 13 Jul 2023 | 696.10 | 710.15 | 718.95 | 690.25 | 88694 | -2.27% |
| 12 Jul 2023 | 712.30 | 703.50 | 720.90 | 698.40 | 119406 | 1.21% |
| 11 Jul 2023 | 703.80 | 714.50 | 720.80 | 700.10 | 71010 | -1.48% |
| 10 Jul 2023 | 714.40 | 711.00 | 721.90 | 692.10 | 123835 | 0.54% |
| 07 Jul 2023 | 710.55 | 712.00 | 721.95 | 707.20 | 129607 | -2.03% |
| 06 Jul 2023 | 725.25 | 722.40 | 735.30 | 716.00 | 180933 | 0.39% |
| 05 Jul 2023 | 722.40 | 725.00 | 729.90 | 717.70 | 171003 | 0.77% |
| 04 Jul 2023 | 716.85 | 703.00 | 731.00 | 702.95 | 458570 | 1.89% |
| 03 Jul 2023 | 703.55 | 703.00 | 714.50 | 698.00 | 214745 | 0.18% |
| 30 Jun 2023 | 702.30 | 695.60 | 707.75 | 691.95 | 102326 | 1.47% |
| 28 Jun 2023 | 692.10 | 687.00 | 696.00 | 683.75 | 48411 | 1.02% |
| 27 Jun 2023 | 685.10 | 689.25 | 696.00 | 684.00 | 43329 | -0.60% |
| 26 Jun 2023 | 689.25 | 689.95 | 694.00 | 683.20 | 29700 | -0.47% |
| 23 Jun 2023 | 692.50 | 689.00 | 697.25 | 681.85 | 52267 | 0.55% |
| 22 Jun 2023 | 688.70 | 689.10 | 722.00 | 684.10 | 288546 | -0.60% |
| 21 Jun 2023 | 692.85 | 714.45 | 719.00 | 682.35 | 172315 | -2.14% |
| 20 Jun 2023 | 708.00 | 676.70 | 715.00 | 674.05 | 227602 | 4.73% |
| 19 Jun 2023 | 676.05 | 682.05 | 688.90 | 673.05 | 42083 | -0.84% |
| 16 Jun 2023 | 681.80 | 682.50 | 689.90 | 676.60 | 41984 | -0.09% |
| 15 Jun 2023 | 682.40 | 669.70 | 689.70 | 667.60 | 92532 | 2.06% |
| 14 Jun 2023 | 668.60 | 673.00 | 678.70 | 667.00 | 63927 | -0.54% |
| 13 Jun 2023 | 672.25 | 666.05 | 673.15 | 665.00 | 35331 | 0.26% |
| 12 Jun 2023 | 670.50 | 682.00 | 683.90 | 662.00 | 92195 | -1.56% |
| 09 Jun 2023 | 681.10 | 674.00 | 684.50 | 660.95 | 102695 | 1.19% |
| 08 Jun 2023 | 673.10 | 698.10 | 698.10 | 670.05 | 92344 | -2.62% |
| 07 Jun 2023 | 691.20 | 697.65 | 712.70 | 678.15 | 154304 | -0.42% |
| 06 Jun 2023 | 694.15 | 698.60 | 706.20 | 686.15 | 84145 | -0.64% |
| 05 Jun 2023 | 698.60 | 678.90 | 704.00 | 675.50 | 272547 | 2.92% |
| 02 Jun 2023 | 678.80 | 651.10 | 684.00 | 651.00 | 214939 | 4.78% |
| 01 Jun 2023 | 647.85 | 638.20 | 652.20 | 637.00 | 96634 | 2.02% |
| 31 May 2023 | 635.00 | 647.00 | 652.15 | 632.00 | 110533 | -1.83% |
| 30 May 2023 | 646.85 | 651.00 | 654.95 | 637.50 | 81205 | -0.47% |
| 29 May 2023 | 649.90 | 663.35 | 664.95 | 647.80 | 65633 | -1.54% |
| 26 May 2023 | 660.05 | 668.65 | 670.80 | 649.00 | 70121 | -1.14% |
| 25 May 2023 | 667.65 | 672.30 | 679.00 | 664.40 | 54150 | -0.19% |
| 24 May 2023 | 668.95 | 670.65 | 683.00 | 665.75 | 55503 | 0.26% |
| 23 May 2023 | 667.20 | 696.25 | 707.00 | 657.10 | 414618 | -4.02% |
| 22 May 2023 | 695.15 | 703.35 | 715.00 | 693.00 | 55479 | -1.16% |
| 19 May 2023 | 703.30 | 696.00 | 712.65 | 695.95 | 201483 | 1.38% |
| 18 May 2023 | 693.70 | 687.55 | 712.65 | 687.55 | 223044 | 0.68% |
| 17 May 2023 | 689.00 | 698.15 | 715.00 | 684.25 | 251606 | -0.79% |
| 16 May 2023 | 694.50 | 665.30 | 707.70 | 663.00 | 332038 | 4.92% |
| 15 May 2023 | 661.95 | 667.00 | 670.50 | 655.15 | 132360 | -0.82% |
| 12 May 2023 | 667.45 | 674.00 | 689.70 | 661.00 | 201966 | -2.75% |
| 11 May 2023 | 686.30 | 662.00 | 695.55 | 661.95 | 358367 | 3.67% |
| 10 May 2023 | 662.00 | 663.50 | 665.00 | 650.30 | 35979 | 0.27% |
| 09 May 2023 | 660.25 | 652.10 | 675.00 | 652.10 | 49921 | 0.74% |
| 08 May 2023 | 655.40 | 662.00 | 664.40 | 652.05 | 29542 | 0.11% |
| 05 May 2023 | 654.65 | 670.00 | 670.50 | 651.45 | 42273 | -1.87% |
| 04 May 2023 | 667.15 | 650.70 | 671.00 | 638.60 | 89225 | 2.54% |
| 03 May 2023 | 650.60 | 633.05 | 659.25 | 633.00 | 127337 | 2.74% |
| 02 May 2023 | 633.25 | 639.05 | 646.15 | 630.00 | 55408 | -0.82% |
| 28 Apr 2023 | 638.50 | 648.00 | 651.00 | 635.00 | 40743 | -1.48% |
| 27 Apr 2023 | 648.10 | 659.80 | 659.80 | 646.40 | 22048 | -0.73% |
| 26 Apr 2023 | 652.85 | 639.00 | 657.00 | 632.70 | 44272 | 1.92% |
| 25 Apr 2023 | 640.55 | 631.00 | 654.00 | 631.00 | 44840 | 0.91% |
| 24 Apr 2023 | 634.80 | 636.45 | 642.00 | 627.15 | 23051 | -0.25% |
| 21 Apr 2023 | 636.40 | 648.40 | 655.00 | 626.95 | 37894 | -1.84% |
| 20 Apr 2023 | 648.35 | 651.10 | 666.80 | 645.00 | 38423 | -1.08% |
| 19 Apr 2023 | 655.45 | 652.25 | 657.80 | 646.15 | 22219 | 0.34% |
| 18 Apr 2023 | 653.25 | 648.00 | 659.65 | 645.10 | 31750 | 0.70% |
| 17 Apr 2023 | 648.70 | 652.55 | 674.10 | 643.00 | 101617 | -0.59% |
| 13 Apr 2023 | 652.55 | 642.70 | 656.00 | 642.00 | 29099 | 1.58% |
| 12 Apr 2023 | 642.40 | 645.70 | 653.60 | 635.10 | 38192 | -0.19% |
| 11 Apr 2023 | 643.60 | 640.00 | 655.00 | 640.00 | 49118 | 0.70% |
| 10 Apr 2023 | 639.10 | 648.00 | 652.45 | 631.55 | 60560 | -1.19% |
| 06 Apr 2023 | 646.80 | 653.35 | 659.90 | 640.45 | 68613 | -1.00% |
| 05 Apr 2023 | 653.35 | 648.90 | 660.60 | 642.00 | 49448 | 0.69% |
| 03 Apr 2023 | 648.90 | 646.05 | 657.00 | 641.55 | 39296 | 0.95% |
| 31 Mar 2023 | 642.80 | 630.50 | 646.75 | 630.50 | 61968 | 2.08% |
| 29 Mar 2023 | 629.70 | 610.15 | 638.00 | 610.15 | 64503 | 1.62% |
| 28 Mar 2023 | 619.65 | 630.30 | 635.90 | 615.00 | 42509 | -2.13% |
| 27 Mar 2023 | 633.15 | 627.00 | 638.30 | 627.00 | 44520 | 0.14% |
| 24 Mar 2023 | 632.25 | 652.60 | 662.60 | 624.00 | 52529 | -3.67% |
| 23 Mar 2023 | 656.35 | 655.70 | 683.95 | 653.35 | 105699 | -0.94% |
| 22 Mar 2023 | 662.60 | 640.00 | 669.20 | 640.00 | 87395 | 3.30% |
| 21 Mar 2023 | 641.45 | 650.00 | 653.80 | 632.55 | 43177 | -1.09% |
| 20 Mar 2023 | 648.55 | 658.05 | 664.30 | 644.20 | 29812 | -1.88% |
| 17 Mar 2023 | 660.95 | 662.25 | 669.45 | 653.95 | 43171 | 0.30% |
| 16 Mar 2023 | 658.95 | 654.95 | 665.25 | 645.00 | 94854 | 1.12% |
| 15 Mar 2023 | 651.65 | 662.00 | 667.45 | 646.55 | 110435 | -0.78% |
| 14 Mar 2023 | 656.75 | 661.70 | 674.00 | 652.00 | 82657 | -0.23% |
| 13 Mar 2023 | 658.25 | 676.05 | 689.00 | 652.15 | 140568 | -2.49% |
| 10 Mar 2023 | 675.05 | 653.00 | 682.00 | 652.65 | 154756 | 2.27% |
| 09 Mar 2023 | 660.05 | 670.05 | 683.00 | 653.55 | 137933 | -1.39% |
| 08 Mar 2023 | 669.35 | 672.60 | 676.50 | 662.00 | 25238 | -0.49% |
| 06 Mar 2023 | 672.65 | 663.00 | 676.95 | 651.10 | 65503 | 1.52% |
| 03 Mar 2023 | 662.60 | 670.75 | 687.80 | 657.55 | 131473 | -1.03% |
| 02 Mar 2023 | 669.50 | 649.30 | 673.00 | 646.50 | 110081 | 3.11% |
| 01 Mar 2023 | 649.30 | 655.05 | 658.35 | 644.45 | 99227 | -0.88% |
| 28 Feb 2023 | 655.05 | 631.00 | 659.00 | 631.00 | 125270 | 3.93% |
| 27 Feb 2023 | 630.25 | 645.00 | 646.15 | 624.80 | 57920 | -2.31% |
| 24 Feb 2023 | 645.15 | 649.95 | 654.70 | 637.55 | 70473 | -0.75% |
| 23 Feb 2023 | 650.00 | 639.50 | 660.00 | 639.50 | 141094 | 0.56% |
| 22 Feb 2023 | 646.35 | 662.00 | 675.00 | 630.10 | 271931 | -1.93% |
| 21 Feb 2023 | 659.05 | 689.70 | 695.00 | 656.00 | 214551 | -4.44% |
| 20 Feb 2023 | 689.70 | 679.15 | 698.50 | 672.20 | 223213 | 0.94% |
| 17 Feb 2023 | 683.30 | 669.00 | 695.35 | 665.00 | 321813 | 1.41% |
| 16 Feb 2023 | 673.80 | 650.00 | 685.00 | 640.70 | 515725 | 4.91% |
| 15 Feb 2023 | 642.25 | 619.95 | 653.00 | 616.75 | 183229 | 3.58% |
| 14 Feb 2023 | 620.05 | 611.00 | 624.20 | 608.00 | 34266 | 0.66% |
| 13 Feb 2023 | 616.00 | 621.00 | 633.80 | 613.90 | 75169 | -1.70% |
| 10 Feb 2023 | 626.65 | 626.10 | 646.90 | 623.00 | 86847 | -1.66% |
| 09 Feb 2023 | 637.25 | 606.00 | 642.75 | 606.00 | 174564 | 4.30% |
| 08 Feb 2023 | 610.95 | 600.00 | 619.00 | 595.10 | 107503 | 2.66% |
| 07 Feb 2023 | 595.10 | 598.10 | 607.50 | 590.00 | 95207 | -1.55% |
| 06 Feb 2023 | 604.45 | 598.15 | 613.35 | 595.00 | 42715 | -0.04% |
| 03 Feb 2023 | 604.70 | 608.85 | 616.85 | 598.00 | 69895 | -0.18% |
| 02 Feb 2023 | 605.80 | 600.00 | 626.00 | 599.95 | 76486 | 1.03% |
| 01 Feb 2023 | 599.60 | 611.00 | 615.25 | 594.90 | 120817 | -1.97% |
| 31 Jan 2023 | 611.65 | 606.00 | 618.00 | 603.05 | 62029 | 0.73% |
| 30 Jan 2023 | 607.20 | 598.30 | 640.30 | 592.10 | 150456 | -2.50% |
| 27 Jan 2023 | 622.75 | 643.90 | 648.90 | 619.30 | 79327 | -3.28% |
| 25 Jan 2023 | 643.85 | 646.60 | 653.70 | 620.55 | 76531 | -0.07% |
| 24 Jan 2023 | 644.30 | 649.25 | 657.45 | 635.00 | 65322 | -0.26% |
| 23 Jan 2023 | 646.00 | 643.70 | 654.85 | 638.05 | 132039 | 2.32% |
| 20 Jan 2023 | 631.35 | 632.55 | 637.95 | 625.00 | 37002 | -0.17% |
| 19 Jan 2023 | 632.45 | 638.00 | 642.50 | 630.00 | 40156 | -1.28% |
| 18 Jan 2023 | 640.65 | 628.20 | 653.60 | 627.05 | 120489 | 1.98% |
| 17 Jan 2023 | 628.20 | 649.00 | 650.40 | 619.25 | 135020 | -2.54% |
| 16 Jan 2023 | 644.55 | 657.50 | 659.00 | 642.40 | 95827 | -1.21% |
| 13 Jan 2023 | 652.45 | 642.40 | 655.00 | 642.40 | 181983 | 2.03% |
| 12 Jan 2023 | 639.45 | 635.00 | 677.00 | 625.65 | 875073 | 0.98% |
| 11 Jan 2023 | 633.25 | 624.00 | 635.45 | 621.50 | 121019 | 1.64% |
| 10 Jan 2023 | 623.05 | 614.95 | 625.50 | 604.00 | 80986 | 1.79% |
| 09 Jan 2023 | 612.10 | 610.50 | 619.90 | 593.10 | 86940 | 0.88% |
| 06 Jan 2023 | 606.75 | 616.25 | 625.00 | 601.35 | 101602 | -1.96% |
| 05 Jan 2023 | 618.90 | 618.40 | 622.50 | 613.40 | 70653 | 0.45% |
| 04 Jan 2023 | 616.10 | 617.05 | 627.00 | 612.15 | 96809 | -0.15% |
| 03 Jan 2023 | 617.05 | 626.00 | 633.00 | 615.00 | 113265 | -1.14% |
| 02 Jan 2023 | 624.15 | 609.00 | 635.25 | 604.75 | 277100 | 2.84% |
| 30 Dec 2022 | 606.90 | 596.00 | 619.90 | 594.05 | 187150 | 2.17% |
| 29 Dec 2022 | 594.00 | 586.05 | 596.00 | 582.30 | 49605 | 1.27% |
| 28 Dec 2022 | 586.55 | 573.00 | 595.00 | 571.95 | 76071 | 1.42% |
| 27 Dec 2022 | 578.35 | 586.05 | 588.00 | 574.35 | 34388 | -1.19% |
| 26 Dec 2022 | 585.30 | 550.10 | 588.00 | 550.00 | 131720 | 5.46% |
| 23 Dec 2022 | 555.00 | 569.00 | 569.00 | 550.00 | 130873 | -2.78% |
| 22 Dec 2022 | 570.85 | 574.60 | 577.90 | 553.70 | 99563 | 1.25% |
| 21 Dec 2022 | 563.80 | 585.15 | 592.35 | 556.05 | 159361 | -3.65% |
| 20 Dec 2022 | 585.15 | 597.00 | 605.05 | 581.00 | 118413 | -2.77% |
| 19 Dec 2022 | 601.80 | 583.25 | 609.30 | 581.05 | 128950 | 2.34% |
| 16 Dec 2022 | 588.05 | 597.00 | 597.00 | 575.90 | 89489 | -1.20% |
| 15 Dec 2022 | 595.20 | 598.00 | 618.00 | 591.50 | 169582 | -0.18% |
| 14 Dec 2022 | 596.25 | 596.10 | 609.70 | 589.00 | 148782 | 0.85% |
| 13 Dec 2022 | 591.20 | 570.00 | 615.75 | 570.00 | 504923 | 4.59% |
| 12 Dec 2022 | 565.25 | 552.00 | 578.00 | 550.00 | 75059 | 2.04% |
| 09 Dec 2022 | 553.95 | 564.95 | 575.05 | 547.25 | 130531 | -1.95% |
| 08 Dec 2022 | 564.95 | 591.00 | 596.65 | 562.10 | 173128 | -3.99% |
| 07 Dec 2022 | 588.45 | 583.20 | 594.40 | 576.20 | 118462 | 1.41% |
| 06 Dec 2022 | 580.25 | 578.00 | 589.00 | 573.75 | 74620 | 0.31% |
| 05 Dec 2022 | 578.45 | 573.10 | 584.00 | 563.15 | 132832 | 1.11% |
| 02 Dec 2022 | 572.10 | 558.55 | 580.00 | 556.70 | 164715 | 2.43% |
| 01 Dec 2022 | 558.55 | 550.95 | 564.50 | 544.15 | 102756 | 1.70% |
| 30 Nov 2022 | 549.20 | 551.00 | 559.70 | 544.55 | 66866 | -0.01% |
| 29 Nov 2022 | 549.25 | 553.00 | 554.00 | 543.40 | 73375 | 0.41% |
| 28 Nov 2022 | 547.00 | 547.00 | 565.45 | 545.75 | 90556 | -1.47% |
| 25 Nov 2022 | 555.15 | 526.05 | 559.00 | 525.15 | 259132 | 4.64% |
| 24 Nov 2022 | 530.55 | 523.35 | 532.15 | 521.10 | 63831 | 1.38% |
| 23 Nov 2022 | 523.35 | 518.00 | 526.50 | 513.65 | 107572 | 1.19% |
| 22 Nov 2022 | 517.20 | 520.05 | 524.20 | 511.00 | 71912 | -0.11% |
| 21 Nov 2022 | 517.75 | 526.00 | 529.45 | 515.75 | 75085 | -1.61% |
| 18 Nov 2022 | 526.20 | 525.00 | 536.00 | 524.50 | 52437 | -0.27% |
| 17 Nov 2022 | 527.65 | 533.20 | 536.20 | 525.00 | 39550 | -0.54% |
| 16 Nov 2022 | 530.50 | 527.00 | 545.00 | 524.75 | 84335 | -0.08% |
| 15 Nov 2022 | 530.90 | 539.80 | 539.80 | 522.00 | 104244 | -0.71% |
| 14 Nov 2022 | 534.70 | 548.00 | 548.05 | 531.55 | 141588 | -0.79% |
| 11 Nov 2022 | 538.95 | 556.80 | 558.45 | 535.50 | 177846 | -3.01% |
| 10 Nov 2022 | 555.65 | 545.90 | 565.00 | 544.65 | 437560 | 1.20% |
| 09 Nov 2022 | 549.05 | 531.00 | 564.75 | 531.00 | 768116 | 7.11% |
| 07 Nov 2022 | 512.60 | 501.00 | 518.05 | 496.95 | 162213 | 3.19% |
| 04 Nov 2022 | 496.75 | 496.55 | 502.15 | 494.00 | 78157 | 0.05% |
| 03 Nov 2022 | 496.50 | 495.00 | 499.30 | 492.50 | 36959 | 0.08% |
| 02 Nov 2022 | 496.10 | 500.35 | 503.70 | 495.00 | 21537 | -0.35% |
| 01 Nov 2022 | 497.85 | 489.50 | 501.00 | 489.50 | 88968 | 1.71% |
| 31 Oct 2022 | 489.50 | 488.00 | 495.00 | 484.00 | 107154 | 0.59% |
| 28 Oct 2022 | 486.65 | 487.00 | 496.60 | 484.00 | 55195 | -1.52% |
| 27 Oct 2022 | 494.15 | 497.00 | 500.95 | 487.90 | 77937 | -0.77% |
| 25 Oct 2022 | 498.00 | 490.00 | 504.00 | 484.35 | 86353 | 1.47% |
| 24 Oct 2022 | 490.80 | 485.00 | 493.00 | 482.00 | 21499 | 2.99% |
| 21 Oct 2022 | 476.55 | 475.60 | 483.00 | 471.00 | 42162 | 0.71% |
| 20 Oct 2022 | 473.20 | 490.00 | 498.00 | 467.30 | 319270 | -3.67% |
| 19 Oct 2022 | 491.25 | 495.40 | 499.45 | 488.05 | 53307 | -1.15% |
| 18 Oct 2022 | 496.95 | 500.00 | 504.80 | 492.00 | 51929 | 0.40% |
| 17 Oct 2022 | 494.95 | 498.35 | 501.00 | 491.05 | 29605 | -0.68% |
| 14 Oct 2022 | 498.35 | 506.00 | 510.00 | 496.60 | 48269 | -0.82% |
| 13 Oct 2022 | 502.45 | 514.70 | 516.15 | 498.50 | 75971 | -1.88% |
| 12 Oct 2022 | 512.10 | 519.75 | 519.80 | 507.70 | 24935 | -0.49% |
| 11 Oct 2022 | 514.60 | 520.00 | 520.75 | 512.65 | 32109 | -1.04% |
| 10 Oct 2022 | 520.00 | 515.05 | 526.00 | 507.00 | 51629 | -0.07% |
| 07 Oct 2022 | 520.35 | 515.90 | 536.85 | 513.50 | 120088 | 1.59% |
| 06 Oct 2022 | 512.20 | 507.35 | 518.00 | 507.35 | 36009 | 1.21% |
| 04 Oct 2022 | 506.10 | 507.00 | 511.85 | 504.00 | 58281 | 1.30% |
| 03 Oct 2022 | 499.60 | 505.75 | 507.75 | 496.00 | 132290 | -1.23% |
| 30 Sep 2022 | 505.80 | 501.00 | 515.35 | 501.00 | 90640 | 0.31% |
| 29 Sep 2022 | 504.25 | 516.00 | 524.85 | 499.15 | 130343 | -0.93% |
| 28 Sep 2022 | 509.00 | 507.00 | 521.00 | 504.05 | 55880 | -0.57% |
| 27 Sep 2022 | 511.90 | 516.25 | 517.90 | 505.30 | 71757 | 0.51% |
| 26 Sep 2022 | 509.30 | 525.60 | 529.70 | 505.00 | 100346 | -4.15% |
| 23 Sep 2022 | 531.35 | 531.00 | 550.00 | 521.00 | 304632 | 0.26% |
| 22 Sep 2022 | 529.95 | 520.00 | 536.00 | 520.00 | 99539 | 0.60% |
| 21 Sep 2022 | 526.80 | 504.50 | 545.90 | 504.50 | 635867 | 5.07% |
| 20 Sep 2022 | 501.40 | 503.90 | 514.00 | 496.60 | 53217 | -0.51% |
| 19 Sep 2022 | 503.95 | 501.20 | 508.65 | 490.25 | 87920 | 1.05% |
| 16 Sep 2022 | 498.70 | 517.30 | 521.00 | 493.30 | 90460 | -4.15% |
| 15 Sep 2022 | 520.30 | 525.00 | 531.00 | 518.00 | 79846 | -0.67% |
| 14 Sep 2022 | 523.80 | 506.50 | 536.50 | 504.90 | 290616 | 2.59% |
| 13 Sep 2022 | 510.60 | 515.50 | 515.50 | 506.00 | 96044 | -1.65% |
| 12 Sep 2022 | 519.15 | 514.95 | 535.00 | 511.90 | 238290 | 2.03% |
| 09 Sep 2022 | 508.80 | 508.00 | 516.00 | 505.45 | 128080 | 1.26% |
| 08 Sep 2022 | 502.45 | 502.70 | 506.95 | 501.00 | 43863 | 0.74% |
| 07 Sep 2022 | 498.75 | 502.00 | 506.00 | 497.00 | 111065 | -0.34% |
| 06 Sep 2022 | 500.45 | 512.15 | 512.15 | 498.20 | 106191 | -1.80% |
| 05 Sep 2022 | 509.60 | 514.50 | 519.30 | 499.20 | 131162 | 0.25% |
| 02 Sep 2022 | 508.35 | 508.90 | 517.05 | 506.15 | 159873 | 0.39% |
| 01 Sep 2022 | 506.35 | 500.00 | 508.35 | 500.00 | 48053 | 0.29% |
| 30 Aug 2022 | 504.90 | 504.60 | 513.05 | 502.75 | 59588 | 0.05% |
| 29 Aug 2022 | 504.65 | 502.00 | 508.00 | 494.55 | 64044 | -0.44% |
| 26 Aug 2022 | 506.90 | 498.30 | 522.00 | 495.10 | 217042 | 1.32% |
| 25 Aug 2022 | 500.30 | 502.10 | 509.80 | 498.00 | 77988 | 0.44% |
| 24 Aug 2022 | 498.10 | 501.00 | 506.10 | 497.50 | 63214 | -0.60% |
| 23 Aug 2022 | 501.10 | 491.00 | 507.55 | 491.00 | 115403 | 1.37% |
| 22 Aug 2022 | 494.35 | 500.00 | 500.00 | 494.00 | 56922 | -1.75% |
| 19 Aug 2022 | 503.15 | 505.70 | 520.00 | 495.50 | 136458 | 0.00% |
| 18 Aug 2022 | 503.15 | 492.00 | 509.00 | 489.65 | 218040 | 2.62% |
| 17 Aug 2022 | 490.30 | 481.00 | 495.35 | 480.00 | 142625 | 1.99% |
| 16 Aug 2022 | 480.75 | 484.90 | 485.95 | 476.75 | 54138 | -0.46% |
| 12 Aug 2022 | 482.95 | 474.00 | 485.20 | 474.00 | 54940 | 1.58% |
| 11 Aug 2022 | 475.45 | 486.00 | 494.05 | 472.15 | 119618 | -1.43% |
| 10 Aug 2022 | 482.35 | 468.00 | 484.00 | 465.00 | 244435 | 3.42% |
| 08 Aug 2022 | 466.40 | 460.05 | 470.00 | 460.05 | 45570 | 0.96% |
| 05 Aug 2022 | 461.95 | 464.00 | 464.10 | 456.50 | 48877 | -0.25% |
| 04 Aug 2022 | 463.10 | 456.15 | 467.00 | 454.00 | 91789 | 0.44% |
| 03 Aug 2022 | 461.05 | 458.90 | 463.00 | 453.00 | 84141 | 0.99% |
| 02 Aug 2022 | 456.55 | 457.60 | 462.10 | 455.05 | 47731 | -0.20% |
| 01 Aug 2022 | 457.45 | 457.95 | 465.00 | 452.20 | 110084 | 0.82% |
| 29 Jul 2022 | 453.75 | 454.50 | 457.50 | 447.65 | 69754 | 0.71% |
| 28 Jul 2022 | 450.55 | 446.90 | 453.00 | 446.80 | 64193 | 1.48% |
| 27 Jul 2022 | 444.00 | 445.25 | 449.55 | 443.00 | 39548 | -0.59% |
| 26 Jul 2022 | 446.65 | 450.90 | 455.85 | 445.40 | 54221 | -0.52% |
| 25 Jul 2022 | 449.00 | 451.45 | 454.50 | 444.10 | 85082 | -0.56% |
| 22 Jul 2022 | 451.55 | 452.90 | 463.00 | 450.00 | 115633 | -0.08% |
| 21 Jul 2022 | 451.90 | 460.05 | 464.40 | 450.10 | 202066 | -3.55% |
| 20 Jul 2022 | 468.55 | 465.00 | 474.95 | 459.00 | 516642 | 2.24% |
| 19 Jul 2022 | 458.30 | 460.00 | 465.40 | 453.00 | 153464 | -0.12% |
| 18 Jul 2022 | 458.85 | 450.10 | 467.30 | 450.10 | 166228 | 2.46% |
| 15 Jul 2022 | 447.85 | 456.45 | 461.65 | 444.80 | 184182 | -1.81% |
| 14 Jul 2022 | 456.10 | 466.00 | 472.65 | 451.20 | 588413 | -4.59% |
| 13 Jul 2022 | 478.05 | 450.00 | 492.00 | 440.10 | 4375257 | 15.21% |
| 12 Jul 2022 | 414.95 | 421.60 | 421.60 | 410.65 | 41514 | -1.10% |
| 11 Jul 2022 | 419.55 | 420.00 | 425.00 | 415.90 | 34191 | -0.11% |
| 08 Jul 2022 | 420.00 | 424.45 | 424.45 | 418.00 | 26651 | -0.54% |
| 07 Jul 2022 | 422.30 | 422.95 | 432.55 | 421.00 | 65410 | 0.36% |
| 06 Jul 2022 | 420.80 | 419.50 | 421.90 | 416.60 | 29357 | 0.81% |
| 05 Jul 2022 | 417.40 | 417.50 | 422.95 | 415.05 | 33059 | 0.48% |
| 04 Jul 2022 | 415.40 | 413.95 | 418.70 | 412.00 | 19666 | 0.86% |
| 01 Jul 2022 | 411.85 | 421.70 | 422.00 | 410.15 | 38857 | -1.89% |
| 30 Jun 2022 | 419.80 | 420.00 | 420.30 | 416.45 | 15719 | 0.07% |
| 29 Jun 2022 | 419.50 | 422.00 | 423.00 | 416.50 | 21009 | -0.36% |
| 28 Jun 2022 | 421.00 | 418.00 | 423.00 | 416.55 | 28538 | 0.68% |
| 27 Jun 2022 | 418.15 | 424.35 | 435.95 | 416.60 | 39737 | 0.89% |
| 24 Jun 2022 | 414.45 | 419.00 | 424.00 | 410.15 | 25004 | -0.02% |
| 23 Jun 2022 | 414.55 | 420.00 | 424.05 | 412.60 | 25190 | -0.66% |
| 22 Jun 2022 | 417.30 | 421.90 | 424.00 | 411.45 | 26493 | -0.48% |
| 21 Jun 2022 | 419.30 | 409.00 | 421.00 | 409.00 | 23413 | 3.01% |
| 20 Jun 2022 | 407.05 | 411.50 | 413.40 | 406.00 | 23630 | -1.06% |
| 17 Jun 2022 | 411.40 | 418.90 | 426.45 | 410.00 | 40141 | -2.67% |
| 16 Jun 2022 | 422.70 | 444.00 | 444.00 | 419.00 | 27745 | -3.27% |
| 15 Jun 2022 | 437.00 | 437.85 | 439.95 | 433.50 | 23070 | -0.29% |
| 14 Jun 2022 | 438.25 | 437.35 | 442.75 | 433.00 | 23824 | 0.71% |
| 13 Jun 2022 | 435.15 | 446.00 | 448.15 | 428.70 | 46015 | -3.24% |
| 10 Jun 2022 | 449.70 | 451.00 | 453.40 | 447.20 | 23116 | -0.77% |
| 09 Jun 2022 | 453.20 | 463.00 | 465.00 | 451.05 | 39156 | -2.08% |
| 08 Jun 2022 | 462.85 | 466.00 | 471.20 | 460.00 | 36633 | -0.43% |
| 07 Jun 2022 | 464.85 | 464.90 | 469.40 | 461.35 | 29966 | -0.60% |
| 06 Jun 2022 | 467.65 | 465.00 | 470.00 | 464.50 | 17693 | -0.76% |
| 03 Jun 2022 | 471.25 | 475.00 | 482.80 | 467.50 | 76344 | -0.39% |
| 02 Jun 2022 | 473.10 | 481.90 | 481.90 | 465.50 | 80314 | -1.31% |
| 01 Jun 2022 | 479.40 | 471.20 | 485.40 | 471.10 | 79504 | 1.37% |
| 31 May 2022 | 472.90 | 464.60 | 475.90 | 457.70 | 69412 | 1.79% |
| 30 May 2022 | 464.60 | 466.50 | 474.00 | 455.25 | 90747 | 0.02% |
| 27 May 2022 | 464.50 | 448.50 | 466.60 | 445.15 | 92048 | 3.79% |
| 26 May 2022 | 447.55 | 438.75 | 449.75 | 426.05 | 40855 | 1.49% |
| 25 May 2022 | 441.00 | 449.70 | 452.35 | 427.15 | 50199 | -2.37% |
| 24 May 2022 | 451.70 | 464.00 | 464.00 | 445.20 | 58745 | -2.45% |
| 23 May 2022 | 463.05 | 445.00 | 474.00 | 437.00 | 235391 | 3.79% |
| 20 May 2022 | 446.15 | 428.20 | 450.00 | 425.30 | 133277 | 4.72% |
| 19 May 2022 | 426.05 | 405.10 | 454.25 | 403.00 | 645276 | 3.83% |
| 18 May 2022 | 410.35 | 428.45 | 428.45 | 408.70 | 115554 | -0.92% |
| 17 May 2022 | 414.15 | 415.10 | 417.85 | 411.00 | 84196 | 0.35% |
| 16 May 2022 | 412.70 | 415.15 | 419.00 | 407.20 | 56517 | -1.07% |
| 13 May 2022 | 417.15 | 413.55 | 428.70 | 413.55 | 222472 | 1.42% |
| 12 May 2022 | 411.30 | 405.00 | 422.20 | 403.35 | 136115 | 1.49% |
| 11 May 2022 | 405.25 | 426.00 | 429.75 | 403.00 | 156922 | -5.64% |
| 10 May 2022 | 429.45 | 435.00 | 440.75 | 425.00 | 77930 | -1.81% |
| 09 May 2022 | 437.35 | 428.00 | 442.90 | 413.25 | 128202 | 2.68% |
| 06 May 2022 | 425.95 | 421.00 | 431.00 | 418.40 | 102964 | -0.19% |
| 05 May 2022 | 426.75 | 442.90 | 448.75 | 425.10 | 198508 | -3.29% |
| 04 May 2022 | 441.25 | 460.00 | 469.95 | 435.00 | 219404 | -2.69% |
| 02 May 2022 | 453.45 | 460.10 | 461.90 | 450.00 | 116675 | -1.45% |
| 29 Apr 2022 | 460.10 | 482.00 | 485.30 | 458.00 | 289517 | -3.62% |
| 28 Apr 2022 | 477.40 | 472.00 | 483.15 | 450.15 | 1403478 | 1.87% |
| 27 Apr 2022 | 468.65 | 532.60 | 539.90 | 450.00 | 1906580 | -14.34% |
| 26 Apr 2022 | 547.10 | 553.00 | 555.55 | 541.50 | 96633 | -0.56% |
| 25 Apr 2022 | 550.20 | 558.90 | 558.90 | 538.45 | 213467 | -1.04% |
| 22 Apr 2022 | 556.00 | 553.25 | 561.00 | 553.25 | 181556 | 0.19% |
| 21 Apr 2022 | 554.95 | 557.55 | 568.00 | 552.50 | 91937 | 0.04% |
| 20 Apr 2022 | 554.75 | 555.00 | 558.00 | 551.15 | 154659 | 0.05% |
| 19 Apr 2022 | 554.45 | 557.80 | 560.05 | 549.00 | 74852 | -0.09% |
| 18 Apr 2022 | 554.95 | 553.00 | 560.05 | 552.20 | 51869 | -1.10% |
| 13 Apr 2022 | 561.10 | 560.00 | 568.00 | 552.00 | 204528 | 2.09% |
| 12 Apr 2022 | 549.60 | 564.00 | 566.50 | 547.40 | 59444 | -3.13% |
| 11 Apr 2022 | 567.35 | 550.00 | 578.00 | 546.05 | 225641 | 4.47% |
| 08 Apr 2022 | 543.05 | 559.00 | 565.00 | 528.60 | 331470 | -1.50% |
| 07 Apr 2022 | 551.30 | 568.00 | 568.00 | 548.00 | 64982 | -2.83% |
| 06 Apr 2022 | 567.35 | 566.00 | 579.00 | 561.05 | 130263 | 0.21% |
| 05 Apr 2022 | 566.15 | 535.00 | 573.00 | 530.05 | 298503 | 7.22% |
| 04 Apr 2022 | 528.05 | 529.95 | 535.80 | 525.30 | 48248 | 0.14% |
| 01 Apr 2022 | 527.30 | 512.00 | 537.55 | 511.00 | 79530 | 3.30% |
| 31 Mar 2022 | 510.45 | 507.05 | 519.00 | 507.05 | 84437 | 0.40% |
| 30 Mar 2022 | 508.40 | 511.10 | 518.80 | 507.05 | 44453 | -0.03% |
| 29 Mar 2022 | 508.55 | 512.30 | 515.00 | 507.55 | 78034 | -0.21% |
| 28 Mar 2022 | 509.60 | 518.00 | 518.00 | 507.00 | 68319 | -1.30% |
| 25 Mar 2022 | 516.30 | 503.10 | 529.85 | 503.10 | 170104 | 2.87% |
| 24 Mar 2022 | 501.90 | 510.65 | 513.95 | 499.00 | 143588 | -1.61% |
| 23 Mar 2022 | 510.10 | 512.90 | 527.10 | 504.00 | 179352 | -0.02% |
| 22 Mar 2022 | 510.20 | 510.00 | 515.65 | 509.25 | 43750 | -0.07% |
| 21 Mar 2022 | 510.55 | 513.40 | 517.00 | 508.50 | 96188 | -0.04% |
| 17 Mar 2022 | 510.75 | 515.15 | 519.85 | 509.80 | 94080 | -0.15% |
| 16 Mar 2022 | 511.50 | 512.70 | 518.55 | 509.50 | 63151 | 0.34% |
| 15 Mar 2022 | 509.75 | 520.00 | 523.00 | 508.95 | 90797 | -1.49% |
| 14 Mar 2022 | 517.45 | 520.00 | 525.65 | 511.95 | 108124 | -0.09% |
| 11 Mar 2022 | 517.90 | 527.00 | 536.00 | 514.95 | 71886 | -1.24% |
| 10 Mar 2022 | 524.40 | 518.00 | 534.75 | 517.00 | 66970 | 2.41% |
| 09 Mar 2022 | 512.05 | 505.00 | 524.85 | 502.40 | 106044 | 1.75% |
| 08 Mar 2022 | 503.25 | 509.20 | 526.95 | 494.55 | 133455 | -0.65% |
| 07 Mar 2022 | 506.55 | 515.00 | 515.95 | 499.90 | 96885 | -2.50% |
| 04 Mar 2022 | 519.55 | 533.00 | 548.95 | 517.10 | 84494 | -3.11% |
| 03 Mar 2022 | 536.20 | 545.00 | 550.00 | 530.10 | 92480 | -0.08% |
| 02 Mar 2022 | 536.65 | 549.00 | 554.80 | 532.60 | 65999 | -0.07% |
| 28 Feb 2022 | 537.00 | 534.00 | 547.00 | 526.10 | 51195 | 0.51% |
| 25 Feb 2022 | 534.25 | 510.00 | 553.85 | 509.10 | 124011 | 4.56% |
| 24 Feb 2022 | 510.95 | 505.15 | 518.50 | 505.15 | 305769 | -1.77% |
| 23 Feb 2022 | 520.15 | 523.00 | 527.40 | 518.10 | 81054 | -0.04% |
| 22 Feb 2022 | 520.35 | 500.00 | 524.85 | 490.00 | 120780 | 0.37% |
| 21 Feb 2022 | 518.45 | 526.00 | 526.00 | 510.25 | 60410 | -2.42% |
| 18 Feb 2022 | 531.30 | 540.00 | 553.00 | 521.50 | 70355 | -2.48% |
| 17 Feb 2022 | 544.80 | 523.00 | 553.00 | 513.00 | 124733 | 5.51% |
| 16 Feb 2022 | 516.35 | 514.05 | 528.65 | 507.00 | 123341 | 1.02% |
| 15 Feb 2022 | 511.15 | 524.40 | 525.00 | 504.20 | 109849 | -2.01% |
| 14 Feb 2022 | 521.65 | 532.00 | 542.00 | 445.30 | 312029 | -3.93% |
| 11 Feb 2022 | 543.00 | 555.85 | 561.05 | 540.55 | 54554 | -2.84% |
| 10 Feb 2022 | 558.85 | 564.00 | 568.00 | 555.35 | 179545 | -0.50% |
| 09 Feb 2022 | 561.65 | 557.70 | 571.95 | 557.70 | 33187 | 0.10% |
| 08 Feb 2022 | 561.10 | 572.20 | 574.25 | 557.60 | 37376 | -1.42% |
| 07 Feb 2022 | 569.20 | 575.00 | 575.00 | 562.20 | 158557 | -0.58% |
| 04 Feb 2022 | 572.50 | 568.00 | 575.00 | 567.35 | 41953 | 0.31% |
| 03 Feb 2022 | 570.75 | 578.80 | 582.00 | 570.00 | 108953 | -0.95% |
| 02 Feb 2022 | 576.25 | 573.95 | 579.20 | 570.90 | 79153 | 0.91% |
| 01 Feb 2022 | 571.05 | 584.95 | 584.95 | 568.10 | 132719 | -0.61% |
| 31 Jan 2022 | 574.55 | 591.00 | 591.00 | 569.00 | 352257 | -5.68% |
| 28 Jan 2022 | 609.15 | 616.50 | 628.05 | 602.10 | 38959 | 0.25% |
| 27 Jan 2022 | 607.65 | 602.00 | 612.20 | 598.10 | 30351 | 0.23% |
| 25 Jan 2022 | 606.25 | 612.45 | 615.95 | 604.45 | 59378 | -0.52% |
| 24 Jan 2022 | 609.40 | 620.10 | 621.90 | 607.05 | 80844 | -1.95% |
| 21 Jan 2022 | 621.55 | 625.80 | 632.95 | 619.65 | 48651 | -0.68% |
| 20 Jan 2022 | 625.80 | 635.10 | 641.90 | 625.00 | 64662 | -2.15% |
| 19 Jan 2022 | 639.55 | 634.50 | 649.00 | 625.05 | 71747 | 1.42% |
| 18 Jan 2022 | 630.60 | 635.95 | 641.20 | 630.00 | 36227 | -0.41% |
| 17 Jan 2022 | 633.20 | 641.00 | 652.00 | 631.85 | 67127 | -0.91% |
| 14 Jan 2022 | 639.00 | 623.00 | 654.85 | 617.20 | 122366 | 2.91% |
| 13 Jan 2022 | 620.95 | 623.70 | 634.00 | 617.00 | 106572 | -0.01% |
| 12 Jan 2022 | 621.00 | 624.35 | 625.00 | 612.05 | 65013 | -0.03% |
| 11 Jan 2022 | 621.20 | 636.40 | 636.50 | 616.80 | 74970 | -1.90% |
| 10 Jan 2022 | 633.20 | 640.00 | 645.00 | 627.00 | 56577 | -0.46% |
| 07 Jan 2022 | 636.15 | 619.30 | 654.20 | 615.20 | 118027 | 2.72% |
| 06 Jan 2022 | 619.30 | 615.00 | 623.25 | 611.05 | 44627 | 0.11% |
| 05 Jan 2022 | 618.60 | 623.00 | 623.00 | 612.00 | 60537 | -0.21% |
| 04 Jan 2022 | 619.90 | 617.05 | 623.85 | 612.00 | 39798 | 0.49% |
| 03 Jan 2022 | 616.90 | 618.10 | 625.00 | 610.15 | 52655 | -0.38% |
| 31 Dec 2021 | 619.25 | 596.00 | 639.90 | 596.00 | 94886 | 3.23% |
| 30 Dec 2021 | 599.85 | 598.00 | 606.55 | 592.25 | 26319 | -0.59% |
| 29 Dec 2021 | 603.40 | 613.75 | 616.25 | 600.85 | 30914 | -0.20% |
| 28 Dec 2021 | 604.60 | 584.50 | 616.25 | 584.50 | 184454 | 3.96% |
| 27 Dec 2021 | 581.55 | 580.00 | 583.40 | 575.50 | 28901 | -0.84% |
| 24 Dec 2021 | 586.50 | 589.10 | 596.60 | 584.45 | 103944 | 0.08% |
| 23 Dec 2021 | 586.05 | 588.10 | 594.50 | 583.25 | 193195 | 0.15% |
| 22 Dec 2021 | 585.15 | 591.90 | 598.55 | 581.25 | 77665 | -1.14% |
| 21 Dec 2021 | 591.90 | 584.00 | 596.05 | 556.65 | 91829 | 1.59% |
| 20 Dec 2021 | 582.65 | 603.00 | 603.05 | 563.65 | 177331 | -3.45% |
| 17 Dec 2021 | 603.50 | 614.90 | 617.15 | 600.00 | 139498 | -1.33% |
| 16 Dec 2021 | 611.65 | 619.40 | 624.15 | 608.00 | 105780 | -0.74% |
| 15 Dec 2021 | 616.20 | 624.00 | 630.00 | 615.05 | 66376 | -2.03% |
| 14 Dec 2021 | 628.95 | 618.00 | 634.40 | 616.60 | 48159 | 1.40% |
| 13 Dec 2021 | 620.25 | 641.00 | 641.00 | 618.05 | 177091 | -0.86% |
| 10 Dec 2021 | 625.60 | 633.50 | 634.60 | 625.00 | 113107 | -1.25% |
| 09 Dec 2021 | 633.55 | 620.00 | 640.40 | 617.10 | 102320 | 3.28% |
| 08 Dec 2021 | 613.45 | 618.40 | 621.35 | 612.00 | 101647 | -0.28% |
| 07 Dec 2021 | 615.20 | 616.40 | 620.45 | 612.50 | 41876 | 0.33% |
| 06 Dec 2021 | 613.15 | 635.00 | 637.60 | 612.00 | 139361 | -3.36% |
| 03 Dec 2021 | 634.50 | 640.25 | 645.40 | 633.70 | 34803 | -0.97% |
| 02 Dec 2021 | 640.70 | 630.00 | 660.05 | 625.00 | 124976 | 1.99% |
| 01 Dec 2021 | 628.20 | 632.00 | 637.15 | 626.55 | 45722 | -0.14% |
| 30 Nov 2021 | 629.05 | 630.45 | 640.00 | 625.10 | 78954 | 0.25% |
| 29 Nov 2021 | 627.50 | 625.00 | 635.00 | 603.40 | 140816 | -0.25% |
| 26 Nov 2021 | 629.05 | 637.00 | 637.00 | 627.00 | 93322 | -1.25% |
| 25 Nov 2021 | 637.00 | 641.60 | 645.10 | 633.10 | 39331 | -0.22% |
| 24 Nov 2021 | 638.40 | 634.95 | 642.00 | 632.00 | 71988 | 0.94% |
| 23 Nov 2021 | 632.45 | 633.50 | 636.80 | 627.05 | 89728 | 0.34% |
| 22 Nov 2021 | 630.30 | 652.00 | 652.80 | 625.00 | 165229 | -2.96% |
| 18 Nov 2021 | 649.55 | 665.00 | 670.20 | 647.00 | 105934 | -1.98% |
| 17 Nov 2021 | 662.65 | 675.00 | 677.90 | 660.10 | 123638 | -3.03% |
| 16 Nov 2021 | 683.35 | 648.25 | 692.00 | 641.90 | 334691 | 5.95% |
| 15 Nov 2021 | 645.00 | 655.00 | 661.80 | 643.00 | 89514 | -1.17% |
| 12 Nov 2021 | 652.65 | 664.65 | 666.30 | 651.05 | 54619 | -1.38% |
| 11 Nov 2021 | 661.75 | 663.70 | 677.15 | 659.00 | 264556 | -0.60% |
| 10 Nov 2021 | 665.75 | 672.00 | 675.65 | 664.65 | 149245 | -0.65% |
| 09 Nov 2021 | 670.10 | 675.00 | 676.80 | 669.75 | 130474 | -0.39% |
| 08 Nov 2021 | 672.75 | 678.90 | 678.90 | 669.25 | 132313 | 0.07% |
| 04 Nov 2021 | 672.30 | 679.80 | 679.80 | 670.00 | 14514 | 0.38% |
| 03 Nov 2021 | 669.75 | 675.00 | 675.90 | 667.45 | 102755 | 0.11% |
| 02 Nov 2021 | 669.00 | 669.15 | 675.00 | 664.00 | 98723 | 0.66% |
| 01 Nov 2021 | 664.60 | 676.80 | 682.00 | 662.00 | 225850 | -3.11% |
| 29 Oct 2021 | 685.90 | 678.00 | 693.90 | 675.50 | 57740 | 0.83% |
| 28 Oct 2021 | 680.25 | 692.80 | 694.80 | 674.40 | 56039 | -1.33% |
| 27 Oct 2021 | 689.45 | 703.00 | 704.40 | 688.20 | 46663 | -1.01% |
| 26 Oct 2021 | 696.50 | 686.50 | 704.80 | 686.50 | 65070 | 2.13% |
| 25 Oct 2021 | 682.00 | 698.00 | 700.80 | 669.65 | 97551 | -2.22% |
| 22 Oct 2021 | 697.45 | 730.00 | 733.30 | 693.10 | 179147 | -3.61% |
| 21 Oct 2021 | 723.55 | 704.95 | 730.05 | 700.10 | 348968 | 3.73% |
| 20 Oct 2021 | 697.55 | 703.00 | 718.00 | 689.00 | 222745 | -0.41% |
| 19 Oct 2021 | 700.45 | 714.70 | 725.80 | 695.20 | 230237 | -0.12% |
| 18 Oct 2021 | 701.30 | 689.00 | 712.40 | 685.85 | 336487 | 3.12% |
| 14 Oct 2021 | 680.10 | 689.75 | 695.80 | 678.10 | 100010 | -1.06% |
| 13 Oct 2021 | 687.40 | 684.80 | 696.70 | 684.00 | 170553 | 0.38% |
| 12 Oct 2021 | 684.80 | 684.70 | 690.05 | 678.30 | 136112 | 0.52% |
| 11 Oct 2021 | 681.25 | 675.00 | 698.00 | 675.00 | 140167 | 1.00% |
| 08 Oct 2021 | 674.50 | 687.85 | 688.30 | 669.65 | 112657 | -0.90% |
| 07 Oct 2021 | 680.65 | 681.15 | 691.15 | 679.00 | 69939 | 0.52% |
| 06 Oct 2021 | 677.10 | 687.90 | 696.95 | 676.05 | 88271 | -1.07% |
| 05 Oct 2021 | 684.45 | 685.15 | 699.00 | 684.00 | 67110 | -0.65% |
| 04 Oct 2021 | 688.95 | 674.85 | 697.50 | 674.45 | 106652 | 2.59% |
| 01 Oct 2021 | 671.55 | 670.30 | 678.00 | 667.05 | 46236 | 0.67% |
| 30 Sep 2021 | 667.05 | 680.00 | 684.80 | 664.00 | 144061 | -1.86% |
| 29 Sep 2021 | 679.70 | 689.90 | 689.90 | 678.00 | 46652 | -0.49% |
| 28 Sep 2021 | 683.05 | 684.10 | 689.90 | 677.55 | 55809 | 0.43% |
| 27 Sep 2021 | 680.10 | 686.55 | 690.80 | 679.00 | 51630 | -0.86% |
| 24 Sep 2021 | 686.00 | 697.90 | 697.90 | 683.15 | 51823 | -0.72% |
| 23 Sep 2021 | 691.00 | 699.00 | 699.00 | 686.40 | 54459 | 0.94% |
| 22 Sep 2021 | 684.55 | 675.00 | 704.90 | 675.00 | 114857 | -0.60% |
| 21 Sep 2021 | 688.70 | 685.10 | 694.75 | 675.75 | 93404 | -0.41% |
| 20 Sep 2021 | 691.55 | 705.30 | 718.75 | 690.00 | 158875 | -2.65% |
| 17 Sep 2021 | 710.35 | 731.00 | 732.80 | 693.00 | 208722 | -2.26% |
| 16 Sep 2021 | 726.75 | 739.85 | 739.85 | 725.05 | 103150 | -1.39% |
| 15 Sep 2021 | 737.00 | 735.00 | 744.00 | 720.20 | 400765 | 0.85% |
| 14 Sep 2021 | 730.80 | 733.85 | 739.00 | 727.20 | 132770 | 0.32% |
| 13 Sep 2021 | 728.45 | 733.75 | 739.00 | 726.00 | 173298 | -0.30% |
| 09 Sep 2021 | 730.65 | 713.50 | 739.95 | 708.10 | 480550 | 3.13% |
| 08 Sep 2021 | 708.45 | 693.90 | 714.85 | 680.10 | 262847 | 3.25% |
| 07 Sep 2021 | 686.15 | 696.80 | 705.55 | 675.25 | 197418 | -1.05% |
| 06 Sep 2021 | 693.40 | 703.10 | 718.00 | 690.80 | 94176 | -1.10% |
| 03 Sep 2021 | 701.10 | 681.50 | 715.00 | 678.20 | 395603 | 2.97% |
| 02 Sep 2021 | 680.90 | 677.00 | 687.25 | 675.00 | 92423 | 0.76% |
| 01 Sep 2021 | 675.75 | 678.15 | 688.60 | 673.10 | 62843 | -0.23% |
| 31 Aug 2021 | 677.30 | 689.90 | 694.00 | 674.10 | 86320 | -1.14% |
| 30 Aug 2021 | 685.10 | 677.95 | 690.00 | 675.00 | 91905 | 1.56% |
| 27 Aug 2021 | 674.55 | 666.00 | 680.00 | 661.60 | 82301 | 1.38% |
| 26 Aug 2021 | 665.40 | 664.00 | 680.00 | 657.00 | 145910 | 0.53% |
| 25 Aug 2021 | 661.90 | 672.00 | 681.95 | 658.00 | 105182 | -1.38% |
| 24 Aug 2021 | 671.15 | 640.55 | 675.00 | 640.05 | 157667 | 3.90% |
| 23 Aug 2021 | 645.95 | 655.15 | 671.50 | 642.05 | 142051 | -0.87% |
| 20 Aug 2021 | 651.65 | 666.10 | 670.65 | 650.00 | 113259 | -3.15% |
| 18 Aug 2021 | 672.85 | 673.85 | 682.10 | 668.05 | 107866 | 0.00% |
| 17 Aug 2021 | 672.85 | 666.85 | 689.80 | 666.85 | 169908 | 0.15% |
| 16 Aug 2021 | 671.85 | 670.00 | 695.70 | 665.00 | 128585 | 0.14% |
| 13 Aug 2021 | 670.90 | 687.00 | 694.60 | 668.00 | 131185 | -2.14% |
| 12 Aug 2021 | 685.55 | 684.00 | 694.20 | 679.35 | 120024 | -0.98% |
| 11 Aug 2021 | 692.35 | 674.85 | 695.80 | 647.15 | 340741 | 3.10% |
| 10 Aug 2021 | 671.50 | 684.80 | 693.00 | 662.90 | 261856 | -0.25% |
| 09 Aug 2021 | 673.20 | 713.95 | 713.95 | 670.00 | 301155 | -4.92% |
| 06 Aug 2021 | 708.00 | 714.00 | 719.00 | 703.70 | 131266 | -0.41% |
| 05 Aug 2021 | 710.95 | 719.90 | 720.45 | 685.10 | 388122 | 0.13% |
| 04 Aug 2021 | 710.05 | 738.00 | 738.00 | 694.55 | 983717 | -7.12% |
| 03 Aug 2021 | 764.50 | 773.40 | 783.40 | 759.15 | 609254 | -0.39% |
| 02 Aug 2021 | 767.50 | 729.00 | 778.95 | 728.15 | 954824 | 5.69% |
| 30 Jul 2021 | 726.15 | 721.00 | 737.95 | 716.05 | 275972 | 0.42% |
| 29 Jul 2021 | 723.10 | 721.00 | 729.65 | 718.00 | 133249 | 1.21% |
| 28 Jul 2021 | 714.45 | 711.10 | 737.20 | 695.50 | 426522 | 0.52% |
| 27 Jul 2021 | 710.75 | 719.50 | 726.50 | 702.30 | 132203 | -0.71% |
| 26 Jul 2021 | 715.80 | 716.85 | 719.50 | 710.15 | 122396 | 0.59% |
| 23 Jul 2021 | 711.60 | 718.40 | 722.50 | 709.95 | 121348 | -0.31% |
| 22 Jul 2021 | 713.80 | 730.05 | 732.00 | 708.05 | 412583 | -0.58% |
| 20 Jul 2021 | 718.00 | 732.80 | 750.00 | 711.80 | 365836 | -1.12% |
| 19 Jul 2021 | 726.15 | 705.50 | 759.25 | 698.05 | 1304068 | 2.72% |
| 16 Jul 2021 | 706.95 | 715.90 | 715.90 | 705.20 | 130415 | -0.35% |
| 15 Jul 2021 | 709.40 | 710.00 | 728.00 | 702.00 | 265417 | 0.16% |
| 14 Jul 2021 | 708.30 | 723.85 | 725.00 | 703.05 | 175755 | -1.50% |
| 13 Jul 2021 | 719.10 | 722.45 | 729.45 | 715.10 | 228877 | -0.46% |
| 12 Jul 2021 | 722.45 | 743.70 | 746.00 | 715.25 | 189769 | -1.79% |
| 09 Jul 2021 | 735.65 | 729.00 | 752.00 | 725.00 | 220399 | 0.82% |
| 08 Jul 2021 | 729.65 | 729.75 | 738.05 | 721.85 | 196787 | 0.19% |
| 07 Jul 2021 | 728.30 | 740.00 | 748.95 | 720.05 | 330384 | -1.27% |
| 06 Jul 2021 | 737.65 | 762.85 | 762.85 | 732.55 | 316921 | -2.25% |
| 05 Jul 2021 | 754.65 | 777.40 | 782.60 | 750.40 | 345352 | -1.51% |
| 02 Jul 2021 | 766.20 | 694.90 | 791.00 | 694.90 | 1871839 | 10.48% |
| 01 Jul 2021 | 693.50 | 710.80 | 711.45 | 688.50 | 227563 | -1.94% |
| 30 Jun 2021 | 707.25 | 723.00 | 724.65 | 702.15 | 124512 | -1.66% |
| 29 Jun 2021 | 719.20 | 727.95 | 730.00 | 716.50 | 129153 | -1.00% |
| 28 Jun 2021 | 726.50 | 727.95 | 733.70 | 718.65 | 269239 | -0.10% |
| 25 Jun 2021 | 727.20 | 721.40 | 742.95 | 717.60 | 432872 | 1.46% |
| 24 Jun 2021 | 716.75 | 721.95 | 732.80 | 711.00 | 298317 | -0.75% |
| 23 Jun 2021 | 722.15 | 736.00 | 739.90 | 716.00 | 423168 | -1.62% |
| 22 Jun 2021 | 734.05 | 736.30 | 759.80 | 728.10 | 738129 | 0.63% |
| 21 Jun 2021 | 729.45 | 723.95 | 745.60 | 715.55 | 1316032 | 1.24% |
| 18 Jun 2021 | 720.55 | 719.15 | 734.90 | 677.70 | 884940 | 1.10% |
| 17 Jun 2021 | 712.70 | 702.00 | 750.00 | 699.00 | 1980997 | 0.10% |
| 16 Jun 2021 | 712.00 | 661.00 | 718.80 | 661.00 | 2235752 | 6.15% |
| 15 Jun 2021 | 670.75 | 635.35 | 702.40 | 625.05 | 2691148 | 6.35% |
| 14 Jun 2021 | 630.70 | 629.00 | 651.70 | 610.10 | 2168896 | 4.81% |
| 11 Jun 2021 | 601.75 | 578.80 | 617.00 | 572.30 | 1106598 | 4.73% |
| 10 Jun 2021 | 574.60 | 576.50 | 584.00 | 573.00 | 208406 | -0.40% |
| 09 Jun 2021 | 576.90 | 585.30 | 588.70 | 568.80 | 266726 | -0.44% |
| 08 Jun 2021 | 579.45 | 578.95 | 594.00 | 576.10 | 325945 | 0.59% |
| 07 Jun 2021 | 576.05 | 579.95 | 586.25 | 571.10 | 315189 | 0.48% |
| 04 Jun 2021 | 573.30 | 569.45 | 582.35 | 567.10 | 208887 | 0.69% |
| 03 Jun 2021 | 569.35 | 578.35 | 584.00 | 565.45 | 268252 | -1.06% |
| 02 Jun 2021 | 575.45 | 572.05 | 590.80 | 566.95 | 191350 | 0.42% |
| 01 Jun 2021 | 573.05 | 590.00 | 596.95 | 570.10 | 197445 | -2.45% |
| 31 May 2021 | 587.45 | 578.00 | 616.00 | 570.10 | 1028241 | 2.13% |
| 28 May 2021 | 575.20 | 572.65 | 583.10 | 569.95 | 151141 | 0.87% |
| 27 May 2021 | 570.25 | 573.55 | 584.95 | 567.30 | 376289 | 0.19% |
| 26 May 2021 | 569.15 | 559.25 | 574.90 | 559.25 | 261087 | 2.10% |
| 25 May 2021 | 557.45 | 556.95 | 575.30 | 552.00 | 481931 | 1.10% |
| 24 May 2021 | 551.40 | 554.00 | 558.80 | 547.00 | 170771 | -0.09% |
| 21 May 2021 | 551.90 | 550.00 | 558.90 | 550.00 | 211216 | 1.28% |
| 20 May 2021 | 544.90 | 544.85 | 560.00 | 539.00 | 496522 | 0.75% |
| 19 May 2021 | 540.85 | 538.65 | 547.25 | 536.00 | 193974 | 1.05% |
| 18 May 2021 | 535.25 | 530.90 | 544.80 | 525.00 | 500443 | 1.66% |
| 17 May 2021 | 526.50 | 519.00 | 534.00 | 519.00 | 236087 | 1.36% |
| 14 May 2021 | 519.45 | 520.95 | 528.40 | 515.65 | 133836 | 0.44% |
| 12 May 2021 | 517.20 | 526.00 | 532.95 | 514.65 | 149127 | -1.13% |
| 11 May 2021 | 523.10 | 509.00 | 532.00 | 507.05 | 228905 | 2.03% |
| 10 May 2021 | 512.70 | 516.10 | 521.95 | 509.00 | 152684 | 0.01% |
| 07 May 2021 | 512.65 | 529.00 | 533.20 | 505.00 | 216269 | -2.84% |
| 06 May 2021 | 527.65 | 531.25 | 535.00 | 524.10 | 168196 | 0.17% |
| 05 May 2021 | 526.75 | 526.00 | 535.50 | 524.00 | 240167 | 0.66% |
| 04 May 2021 | 523.30 | 507.00 | 537.00 | 503.00 | 836180 | 3.07% |
| 03 May 2021 | 507.70 | 498.40 | 514.55 | 493.90 | 212306 | 1.38% |
| 30 Apr 2021 | 500.80 | 497.70 | 509.00 | 490.00 | 235071 | 0.72% |
| 29 Apr 2021 | 497.20 | 519.85 | 524.10 | 491.25 | 296701 | -3.65% |
| 28 Apr 2021 | 516.05 | 506.50 | 526.40 | 500.85 | 709061 | 2.33% |
| 27 Apr 2021 | 504.30 | 472.65 | 507.00 | 472.65 | 554515 | 6.35% |
| 26 Apr 2021 | 474.20 | 475.80 | 483.60 | 460.85 | 137503 | 1.21% |
| 23 Apr 2021 | 468.55 | 472.90 | 491.00 | 463.20 | 339881 | -0.55% |
| 22 Apr 2021 | 471.15 | 477.00 | 487.00 | 467.60 | 273588 | -1.33% |
| 20 Apr 2021 | 477.50 | 482.50 | 503.00 | 468.90 | 399444 | -0.57% |
| 19 Apr 2021 | 480.25 | 453.50 | 493.80 | 432.65 | 847347 | 2.43% |
| 16 Apr 2021 | 468.85 | 445.65 | 484.40 | 445.65 | 414444 | 5.74% |
| 15 Apr 2021 | 443.40 | 450.80 | 454.20 | 436.05 | 64868 | -1.13% |
| 13 Apr 2021 | 448.45 | 445.55 | 461.10 | 445.55 | 130337 | 0.40% |
| 12 Apr 2021 | 446.65 | 465.00 | 470.90 | 434.80 | 268790 | -7.11% |
| 09 Apr 2021 | 480.85 | 474.00 | 487.90 | 466.35 | 328369 | 2.83% |
| 08 Apr 2021 | 467.60 | 462.00 | 486.90 | 461.00 | 538521 | 2.16% |
| 07 Apr 2021 | 457.70 | 418.30 | 478.80 | 418.30 | 1069144 | 9.97% |
| 06 Apr 2021 | 416.20 | 422.80 | 429.20 | 414.00 | 228952 | -1.93% |
| 05 Apr 2021 | 424.40 | 432.00 | 432.00 | 415.15 | 87545 | -1.44% |
| 01 Apr 2021 | 430.60 | 416.50 | 432.50 | 416.45 | 176906 | 4.77% |
| 31 Mar 2021 | 411.00 | 414.00 | 421.60 | 407.20 | 118647 | -1.12% |
| 30 Mar 2021 | 415.65 | 421.30 | 427.05 | 414.50 | 126796 | -1.34% |
| 26 Mar 2021 | 421.30 | 432.05 | 433.85 | 420.00 | 179685 | -1.58% |
| 25 Mar 2021 | 428.05 | 434.90 | 435.90 | 424.30 | 141210 | -1.05% |
| 24 Mar 2021 | 432.60 | 439.00 | 458.70 | 430.10 | 530439 | -1.46% |
| 23 Mar 2021 | 439.00 | 439.90 | 444.00 | 435.75 | 154675 | 0.18% |
| 22 Mar 2021 | 438.20 | 449.00 | 454.80 | 436.00 | 156424 | -2.14% |
| 19 Mar 2021 | 447.80 | 437.50 | 454.80 | 428.05 | 274480 | 1.83% |
| 18 Mar 2021 | 439.75 | 442.00 | 447.95 | 437.00 | 322617 | 0.34% |
| 17 Mar 2021 | 438.25 | 449.00 | 453.00 | 433.70 | 120463 | -2.46% |
| 16 Mar 2021 | 449.30 | 456.30 | 457.75 | 448.00 | 99700 | -1.01% |
| 15 Mar 2021 | 453.90 | 459.00 | 459.00 | 450.30 | 75531 | -0.75% |
| 12 Mar 2021 | 457.35 | 462.60 | 463.35 | 456.05 | 70855 | -0.36% |
| 10 Mar 2021 | 459.00 | 464.10 | 467.50 | 457.00 | 72040 | -0.30% |
| 09 Mar 2021 | 460.40 | 460.00 | 471.00 | 455.05 | 239258 | 1.05% |
| 08 Mar 2021 | 455.60 | 464.60 | 469.25 | 455.00 | 122643 | -1.73% |
| 05 Mar 2021 | 463.60 | 470.00 | 475.00 | 463.00 | 142674 | -1.93% |
| 04 Mar 2021 | 472.70 | 467.00 | 475.00 | 465.45 | 148750 | 1.06% |
| 03 Mar 2021 | 467.75 | 472.20 | 479.80 | 467.00 | 140222 | -0.42% |
| 02 Mar 2021 | 469.70 | 472.00 | 476.20 | 466.00 | 76935 | 0.27% |
| 01 Mar 2021 | 468.45 | 470.25 | 472.70 | 465.55 | 70402 | 0.74% |
| 26 Feb 2021 | 465.00 | 470.00 | 487.75 | 461.00 | 181463 | -2.07% |
| 25 Feb 2021 | 474.85 | 476.50 | 479.00 | 472.60 | 124752 | 0.32% |
| 24 Feb 2021 | 473.35 | 475.00 | 482.35 | 472.50 | 44273 | -0.65% |
| 23 Feb 2021 | 476.45 | 478.00 | 483.90 | 473.60 | 63639 | 0.02% |
| 22 Feb 2021 | 476.35 | 483.90 | 489.45 | 475.00 | 87254 | -2.46% |
| 19 Feb 2021 | 488.35 | 493.95 | 497.80 | 483.65 | 86781 | -0.03% |
| 18 Feb 2021 | 488.50 | 485.50 | 498.00 | 485.50 | 172307 | 0.92% |
| 17 Feb 2021 | 484.05 | 492.00 | 492.45 | 481.50 | 75896 | -1.15% |
| 16 Feb 2021 | 489.70 | 486.00 | 491.50 | 483.25 | 148360 | 1.48% |
| 15 Feb 2021 | 482.55 | 485.00 | 492.10 | 480.00 | 114371 | 0.08% |
| 12 Feb 2021 | 482.15 | 486.70 | 490.00 | 480.80 | 92427 | -0.41% |
| 11 Feb 2021 | 484.15 | 478.00 | 488.85 | 473.30 | 136092 | 2.00% |
| 10 Feb 2021 | 474.65 | 491.00 | 495.75 | 471.80 | 302581 | -3.00% |
| 09 Feb 2021 | 489.35 | 514.00 | 514.00 | 487.00 | 293828 | -3.91% |
| 08 Feb 2021 | 509.25 | 535.00 | 535.00 | 507.00 | 543946 | -5.09% |
| 05 Feb 2021 | 536.55 | 530.00 | 549.30 | 524.90 | 392950 | 1.97% |
| 04 Feb 2021 | 526.20 | 523.00 | 532.20 | 520.20 | 167247 | 1.15% |
| 03 Feb 2021 | 520.20 | 519.80 | 523.90 | 512.00 | 165048 | 0.81% |
| 02 Feb 2021 | 516.00 | 493.15 | 521.90 | 493.15 | 302715 | 4.12% |
| 01 Feb 2021 | 495.60 | 487.95 | 501.45 | 478.00 | 115872 | 2.38% |
| 29 Jan 2021 | 484.10 | 491.90 | 491.95 | 480.65 | 50835 | 0.17% |
| 28 Jan 2021 | 483.30 | 461.25 | 493.45 | 461.25 | 96933 | 1.14% |
| 27 Jan 2021 | 477.85 | 489.00 | 490.00 | 474.50 | 197231 | -2.56% |
| 25 Jan 2021 | 490.40 | 498.00 | 499.25 | 478.65 | 76635 | -0.63% |
| 22 Jan 2021 | 493.50 | 496.00 | 503.30 | 486.20 | 106754 | -1.04% |
| 21 Jan 2021 | 498.70 | 509.50 | 513.90 | 495.00 | 170109 | -2.23% |
| 20 Jan 2021 | 510.10 | 516.00 | 516.60 | 508.50 | 77041 | -0.63% |
| 19 Jan 2021 | 513.35 | 506.05 | 518.95 | 504.45 | 135070 | 2.53% |
| 18 Jan 2021 | 500.70 | 510.00 | 511.40 | 495.00 | 142699 | -1.16% |
| 15 Jan 2021 | 506.60 | 513.00 | 517.40 | 505.00 | 111683 | -1.18% |
| 14 Jan 2021 | 512.65 | 515.00 | 517.40 | 501.00 | 93264 | -0.23% |
| 13 Jan 2021 | 513.85 | 518.10 | 527.50 | 509.20 | 277825 | -1.87% |
| 12 Jan 2021 | 523.65 | 528.00 | 535.25 | 520.25 | 317307 | -0.99% |
| 11 Jan 2021 | 528.90 | 540.00 | 547.00 | 526.00 | 1364595 | 2.98% |
| 08 Jan 2021 | 513.60 | 513.55 | 521.80 | 511.00 | 194505 | 0.06% |
| 07 Jan 2021 | 513.30 | 518.20 | 522.00 | 510.40 | 118231 | -0.17% |
| 06 Jan 2021 | 514.15 | 531.00 | 534.00 | 509.00 | 416914 | -2.73% |
| 05 Jan 2021 | 528.60 | 525.00 | 533.75 | 518.90 | 230720 | 0.47% |
| 04 Jan 2021 | 526.15 | 532.80 | 535.20 | 522.25 | 109398 | -0.77% |
| 01 Jan 2021 | 530.25 | 530.00 | 536.65 | 526.00 | 78253 | 0.83% |
| 31 Dec 2020 | 525.90 | 534.90 | 537.95 | 525.00 | 121176 | -0.90% |
| 30 Dec 2020 | 530.65 | 526.70 | 543.00 | 520.00 | 469531 | 1.67% |
| 29 Dec 2020 | 521.95 | 521.50 | 529.10 | 513.55 | 180877 | 0.57% |
| 28 Dec 2020 | 519.00 | 524.85 | 524.85 | 508.45 | 165278 | 0.37% |
| 24 Dec 2020 | 517.10 | 524.90 | 527.00 | 514.45 | 117197 | 0.79% |
