Carborundum Universal Ltd
NSE :CARBORUNIV BSE :513375 Sector : Capital Goods-Non Electrical EquipmentBuy, Sell or Hold CARBORUNIV ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
CARBORUNIV Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1413.30 | 1409.75 | 1432.95 | 1378.00 | 100605 | 0.28% |
| 21 Nov 2024 | 1409.30 | 1405.00 | 1481.35 | 1400.00 | 246413 | 0.06% |
| 19 Nov 2024 | 1408.40 | 1451.00 | 1458.95 | 1402.00 | 134457 | -2.92% |
| 18 Nov 2024 | 1450.80 | 1512.00 | 1530.90 | 1433.50 | 246829 | -0.74% |
| 14 Nov 2024 | 1461.65 | 1420.90 | 1470.00 | 1410.05 | 103082 | 2.87% |
| 13 Nov 2024 | 1420.90 | 1386.00 | 1433.90 | 1378.05 | 143267 | 1.07% |
| 12 Nov 2024 | 1405.85 | 1428.75 | 1432.75 | 1388.10 | 52876 | -1.60% |
| 11 Nov 2024 | 1428.75 | 1404.50 | 1442.45 | 1401.40 | 77527 | 0.20% |
| 08 Nov 2024 | 1425.90 | 1429.25 | 1435.50 | 1398.65 | 81330 | -0.23% |
| 07 Nov 2024 | 1429.25 | 1455.40 | 1461.80 | 1427.00 | 127560 | -1.80% |
| 06 Nov 2024 | 1455.40 | 1395.00 | 1462.00 | 1392.65 | 160942 | 4.25% |
| 05 Nov 2024 | 1396.10 | 1416.65 | 1416.65 | 1376.45 | 59404 | -0.96% |
| 04 Nov 2024 | 1409.60 | 1404.85 | 1415.00 | 1358.10 | 65183 | 1.20% |
| 01 Nov 2024 | 1392.90 | 1385.00 | 1400.95 | 1377.65 | 5434 | 1.01% |
| 31 Oct 2024 | 1378.95 | 1414.00 | 1434.85 | 1375.00 | 81491 | -2.62% |
| 30 Oct 2024 | 1416.10 | 1380.25 | 1447.75 | 1362.90 | 179903 | 2.57% |
| 29 Oct 2024 | 1380.65 | 1371.70 | 1389.00 | 1340.50 | 59730 | 1.16% |
| 28 Oct 2024 | 1364.85 | 1360.00 | 1378.00 | 1347.70 | 88254 | -0.91% |
| 25 Oct 2024 | 1377.45 | 1418.55 | 1421.90 | 1370.75 | 42095 | -3.28% |
| 24 Oct 2024 | 1424.20 | 1390.00 | 1444.00 | 1383.20 | 55383 | 1.62% |
| 23 Oct 2024 | 1401.55 | 1415.00 | 1428.15 | 1388.05 | 69003 | -1.39% |
| 22 Oct 2024 | 1421.25 | 1447.10 | 1447.10 | 1411.25 | 51725 | -2.33% |
| 21 Oct 2024 | 1455.15 | 1492.85 | 1492.85 | 1435.55 | 41529 | -1.78% |
| 18 Oct 2024 | 1481.45 | 1452.00 | 1488.00 | 1451.05 | 40493 | 0.89% |
| 17 Oct 2024 | 1468.40 | 1491.10 | 1499.95 | 1457.45 | 75795 | -2.08% |
| 16 Oct 2024 | 1499.60 | 1508.30 | 1512.45 | 1478.05 | 187220 | -0.58% |
| 15 Oct 2024 | 1508.30 | 1469.15 | 1536.75 | 1469.15 | 414859 | 2.66% |
| 14 Oct 2024 | 1469.15 | 1463.60 | 1473.35 | 1455.00 | 49683 | 0.08% |
| 11 Oct 2024 | 1467.95 | 1465.00 | 1478.55 | 1441.00 | 62927 | 0.24% |
| 10 Oct 2024 | 1464.50 | 1447.55 | 1471.15 | 1439.40 | 98829 | 1.17% |
| 09 Oct 2024 | 1447.55 | 1430.15 | 1463.25 | 1421.40 | 200592 | 1.66% |
| 08 Oct 2024 | 1423.90 | 1402.00 | 1442.00 | 1387.60 | 392434 | 0.09% |
| 07 Oct 2024 | 1422.55 | 1474.85 | 1485.60 | 1404.70 | 178039 | -3.17% |
| 04 Oct 2024 | 1469.10 | 1465.00 | 1490.95 | 1436.35 | 86358 | 0.44% |
| 03 Oct 2024 | 1462.65 | 1452.40 | 1477.00 | 1445.05 | 38259 | -0.49% |
| 01 Oct 2024 | 1469.85 | 1499.95 | 1505.75 | 1465.00 | 114116 | -1.91% |
| 30 Sep 2024 | 1498.40 | 1499.70 | 1515.00 | 1476.10 | 68613 | -0.09% |
| 27 Sep 2024 | 1499.70 | 1532.00 | 1532.00 | 1492.40 | 71830 | -1.29% |
| 26 Sep 2024 | 1519.30 | 1510.20 | 1532.00 | 1501.05 | 199496 | 0.60% |
| 25 Sep 2024 | 1510.20 | 1510.70 | 1525.30 | 1503.55 | 45100 | 0.12% |
| 24 Sep 2024 | 1508.40 | 1500.00 | 1518.45 | 1496.90 | 238097 | 0.39% |
| 23 Sep 2024 | 1502.55 | 1515.15 | 1515.15 | 1494.00 | 30245 | 0.16% |
| 20 Sep 2024 | 1500.15 | 1490.70 | 1517.55 | 1480.50 | 63193 | 0.64% |
| 19 Sep 2024 | 1490.60 | 1501.25 | 1511.50 | 1479.15 | 92272 | -0.47% |
| 18 Sep 2024 | 1497.70 | 1532.95 | 1543.90 | 1493.00 | 144253 | -1.57% |
| 17 Sep 2024 | 1521.60 | 1505.00 | 1560.50 | 1492.00 | 507773 | 3.28% |
| 16 Sep 2024 | 1473.30 | 1509.40 | 1509.40 | 1471.00 | 81628 | -1.97% |
| 13 Sep 2024 | 1502.90 | 1520.65 | 1524.00 | 1500.00 | 47119 | -1.42% |
| 12 Sep 2024 | 1524.60 | 1533.40 | 1534.20 | 1515.65 | 58510 | -0.57% |
| 11 Sep 2024 | 1533.40 | 1527.50 | 1562.90 | 1511.20 | 100477 | 0.42% |
| 10 Sep 2024 | 1527.00 | 1501.10 | 1537.95 | 1495.15 | 69193 | 2.24% |
| 09 Sep 2024 | 1493.60 | 1500.20 | 1517.30 | 1467.80 | 68628 | -1.08% |
| 06 Sep 2024 | 1509.85 | 1558.30 | 1576.80 | 1502.50 | 130386 | -2.14% |
| 05 Sep 2024 | 1542.85 | 1513.05 | 1554.65 | 1512.40 | 86882 | 1.97% |
| 04 Sep 2024 | 1513.05 | 1507.50 | 1528.45 | 1507.00 | 54226 | -0.13% |
| 03 Sep 2024 | 1515.00 | 1515.00 | 1532.00 | 1506.65 | 174275 | 0.11% |
| 02 Sep 2024 | 1513.40 | 1526.70 | 1529.90 | 1505.75 | 73706 | -0.75% |
| 30 Aug 2024 | 1524.80 | 1519.00 | 1529.00 | 1504.25 | 48748 | 0.79% |
| 29 Aug 2024 | 1512.90 | 1514.00 | 1532.00 | 1505.00 | 161474 | 0.21% |
| 28 Aug 2024 | 1509.80 | 1541.30 | 1558.95 | 1508.00 | 95377 | -2.04% |
| 27 Aug 2024 | 1541.30 | 1539.40 | 1565.00 | 1531.15 | 356174 | 0.06% |
| 26 Aug 2024 | 1540.30 | 1560.30 | 1566.05 | 1533.05 | 70175 | -1.77% |
| 23 Aug 2024 | 1568.10 | 1584.00 | 1593.00 | 1555.30 | 90112 | -0.70% |
| 22 Aug 2024 | 1579.10 | 1589.05 | 1667.00 | 1556.40 | 309064 | 0.43% |
| 21 Aug 2024 | 1572.30 | 1540.00 | 1589.95 | 1539.95 | 127099 | 2.05% |
| 20 Aug 2024 | 1540.65 | 1569.75 | 1589.40 | 1528.00 | 105529 | -1.38% |
| 19 Aug 2024 | 1562.15 | 1593.40 | 1593.40 | 1536.85 | 244077 | -0.99% |
| 16 Aug 2024 | 1577.80 | 1568.00 | 1608.90 | 1565.05 | 139700 | 1.69% |
| 14 Aug 2024 | 1551.55 | 1530.00 | 1564.00 | 1530.00 | 51706 | 0.45% |
| 13 Aug 2024 | 1544.65 | 1557.00 | 1592.00 | 1527.50 | 100660 | -0.53% |
| 12 Aug 2024 | 1552.90 | 1510.20 | 1562.90 | 1506.80 | 166157 | 1.89% |
| 09 Aug 2024 | 1524.15 | 1547.00 | 1578.00 | 1520.00 | 271034 | -1.51% |
| 08 Aug 2024 | 1547.55 | 1603.00 | 1604.15 | 1538.20 | 285303 | -3.53% |
| 07 Aug 2024 | 1604.20 | 1667.00 | 1667.00 | 1596.05 | 464605 | -2.28% |
| 06 Aug 2024 | 1641.65 | 1605.40 | 1691.00 | 1605.40 | 218681 | 2.64% |
| 05 Aug 2024 | 1599.40 | 1580.00 | 1639.95 | 1575.00 | 142432 | -3.99% |
| 02 Aug 2024 | 1665.95 | 1688.00 | 1691.05 | 1651.70 | 148129 | -2.52% |
| 01 Aug 2024 | 1709.05 | 1719.35 | 1735.15 | 1690.05 | 59056 | -0.57% |
| 31 Jul 2024 | 1718.80 | 1715.00 | 1742.00 | 1677.10 | 107959 | -0.02% |
| 30 Jul 2024 | 1719.10 | 1746.00 | 1752.90 | 1710.10 | 149727 | -1.83% |
| 29 Jul 2024 | 1751.15 | 1730.00 | 1771.00 | 1730.00 | 79712 | 0.59% |
| 26 Jul 2024 | 1740.85 | 1715.00 | 1747.00 | 1691.45 | 63036 | 0.98% |
| 25 Jul 2024 | 1724.00 | 1711.75 | 1734.00 | 1688.05 | 56541 | 0.40% |
| 24 Jul 2024 | 1717.15 | 1664.05 | 1725.00 | 1650.15 | 106267 | 2.62% |
| 23 Jul 2024 | 1673.35 | 1682.25 | 1714.20 | 1607.60 | 89617 | -0.78% |
| 22 Jul 2024 | 1686.45 | 1687.05 | 1721.00 | 1649.95 | 233579 | -1.99% |
| 19 Jul 2024 | 1720.65 | 1723.00 | 1745.00 | 1704.85 | 142104 | -0.38% |
| 18 Jul 2024 | 1727.25 | 1736.00 | 1757.00 | 1702.00 | 86336 | -0.68% |
| 16 Jul 2024 | 1739.00 | 1720.00 | 1768.95 | 1720.00 | 253581 | 1.25% |
| 15 Jul 2024 | 1717.60 | 1709.10 | 1758.00 | 1685.05 | 308724 | 1.60% |
| 12 Jul 2024 | 1690.55 | 1688.85 | 1720.50 | 1684.35 | 1035947 | 0.23% |
| 11 Jul 2024 | 1686.65 | 1687.00 | 1715.45 | 1670.90 | 607937 | 0.75% |
| 10 Jul 2024 | 1674.15 | 1702.10 | 1724.95 | 1656.25 | 96999 | -1.32% |
| 09 Jul 2024 | 1696.55 | 1712.00 | 1752.00 | 1688.00 | 111132 | -0.03% |
| 08 Jul 2024 | 1697.00 | 1707.00 | 1790.00 | 1681.05 | 453069 | 0.39% |
| 05 Jul 2024 | 1690.40 | 1706.00 | 1721.90 | 1684.90 | 89379 | -1.15% |
| 04 Jul 2024 | 1710.10 | 1702.05 | 1729.00 | 1675.90 | 175562 | 0.60% |
| 03 Jul 2024 | 1699.90 | 1702.00 | 1763.00 | 1672.35 | 273137 | 0.94% |
| 02 Jul 2024 | 1684.10 | 1689.00 | 1704.00 | 1674.75 | 587367 | 0.33% |
| 01 Jul 2024 | 1678.50 | 1685.00 | 1730.00 | 1669.80 | 93504 | 0.52% |
| 28 Jun 2024 | 1669.75 | 1700.85 | 1713.85 | 1664.00 | 403435 | -1.70% |
| 27 Jun 2024 | 1698.65 | 1692.85 | 1724.00 | 1685.85 | 202994 | 0.54% |
| 26 Jun 2024 | 1689.50 | 1728.00 | 1740.35 | 1668.00 | 91137 | -1.56% |
| 25 Jun 2024 | 1716.30 | 1689.95 | 1729.75 | 1672.05 | 75153 | 1.56% |
| 24 Jun 2024 | 1689.95 | 1685.00 | 1727.35 | 1683.30 | 102579 | -0.44% |
| 21 Jun 2024 | 1697.40 | 1749.40 | 1765.45 | 1683.30 | 182018 | -2.95% |
| 20 Jun 2024 | 1749.05 | 1819.05 | 1841.15 | 1742.05 | 222999 | -2.87% |
| 19 Jun 2024 | 1800.80 | 1797.00 | 1825.90 | 1763.50 | 406557 | 1.00% |
| 18 Jun 2024 | 1783.05 | 1800.00 | 1800.00 | 1740.10 | 257611 | 0.51% |
| 14 Jun 2024 | 1773.95 | 1749.95 | 1788.00 | 1745.25 | 179433 | 2.10% |
| 13 Jun 2024 | 1737.50 | 1708.65 | 1748.95 | 1706.10 | 125914 | 1.86% |
| 12 Jun 2024 | 1705.70 | 1645.40 | 1765.00 | 1645.40 | 490217 | 3.66% |
| 11 Jun 2024 | 1645.40 | 1630.00 | 1672.20 | 1625.90 | 87242 | 1.17% |
| 10 Jun 2024 | 1626.45 | 1636.00 | 1638.90 | 1610.00 | 57293 | 0.27% |
| 07 Jun 2024 | 1622.05 | 1594.00 | 1644.95 | 1561.00 | 150861 | 2.87% |
| 06 Jun 2024 | 1576.80 | 1573.00 | 1586.95 | 1568.40 | 40506 | 1.19% |
| 05 Jun 2024 | 1558.25 | 1530.05 | 1579.45 | 1510.05 | 136421 | 3.02% |
| 04 Jun 2024 | 1512.60 | 1690.00 | 1695.00 | 1500.00 | 136559 | -9.67% |
| 03 Jun 2024 | 1674.45 | 1642.50 | 1695.00 | 1634.00 | 245941 | 5.09% |
| 31 May 2024 | 1593.40 | 1597.00 | 1631.20 | 1570.00 | 161730 | 0.19% |
| 30 May 2024 | 1590.45 | 1603.05 | 1645.00 | 1583.80 | 207557 | -0.29% |
| 29 May 2024 | 1595.00 | 1606.50 | 1618.95 | 1589.60 | 43700 | -0.53% |
| 28 May 2024 | 1603.55 | 1618.00 | 1631.20 | 1587.65 | 61772 | -0.89% |
| 27 May 2024 | 1618.00 | 1660.80 | 1664.85 | 1609.60 | 77479 | -2.09% |
| 24 May 2024 | 1652.50 | 1714.35 | 1714.95 | 1642.00 | 97013 | -3.61% |
| 23 May 2024 | 1714.35 | 1765.00 | 1773.40 | 1688.00 | 119516 | -1.40% |
| 22 May 2024 | 1738.70 | 1689.00 | 1771.00 | 1626.40 | 185628 | 3.08% |
| 21 May 2024 | 1686.70 | 1760.05 | 1790.00 | 1676.20 | 373666 | -3.93% |
| 18 May 2024 | 1755.70 | 1738.00 | 1800.00 | 1729.00 | 38091 | 1.42% |
| 17 May 2024 | 1731.05 | 1663.20 | 1755.35 | 1605.80 | 390553 | 5.15% |
| 16 May 2024 | 1646.20 | 1541.20 | 1715.00 | 1541.00 | 1487608 | 7.35% |
| 15 May 2024 | 1533.50 | 1501.15 | 1538.45 | 1499.35 | 124855 | 3.18% |
| 14 May 2024 | 1486.30 | 1525.00 | 1532.30 | 1471.35 | 117379 | -1.36% |
| 13 May 2024 | 1506.75 | 1477.00 | 1523.00 | 1470.15 | 173823 | 2.94% |
| 10 May 2024 | 1463.70 | 1447.70 | 1485.00 | 1443.80 | 167211 | -0.29% |
| 09 May 2024 | 1468.00 | 1493.65 | 1498.75 | 1454.35 | 118856 | -2.06% |
| 08 May 2024 | 1498.85 | 1483.30 | 1508.95 | 1471.00 | 159038 | 0.26% |
| 07 May 2024 | 1494.95 | 1514.00 | 1514.00 | 1480.15 | 1124834 | -1.40% |
| 06 May 2024 | 1516.25 | 1450.00 | 1545.00 | 1403.20 | 801316 | 5.19% |
| 03 May 2024 | 1441.45 | 1512.75 | 1513.90 | 1425.10 | 202104 | -4.32% |
| 02 May 2024 | 1506.60 | 1426.00 | 1550.00 | 1425.95 | 688173 | 5.93% |
| 30 Apr 2024 | 1422.30 | 1435.00 | 1499.00 | 1411.05 | 152509 | -1.51% |
| 29 Apr 2024 | 1444.15 | 1441.00 | 1459.95 | 1410.00 | 90521 | 0.25% |
| 26 Apr 2024 | 1440.50 | 1467.70 | 1467.70 | 1414.85 | 195720 | 1.81% |
| 25 Apr 2024 | 1414.85 | 1350.00 | 1423.00 | 1338.10 | 415243 | 5.50% |
| 24 Apr 2024 | 1341.10 | 1311.00 | 1349.00 | 1301.60 | 440965 | 2.39% |
| 23 Apr 2024 | 1309.80 | 1293.05 | 1317.30 | 1275.60 | 82692 | 1.80% |
| 22 Apr 2024 | 1286.60 | 1251.85 | 1296.80 | 1251.25 | 101127 | 2.83% |
| 19 Apr 2024 | 1251.20 | 1225.00 | 1262.60 | 1203.30 | 76127 | 2.24% |
| 18 Apr 2024 | 1223.80 | 1239.30 | 1248.75 | 1217.00 | 53385 | -1.26% |
| 16 Apr 2024 | 1239.40 | 1248.65 | 1255.85 | 1234.65 | 37867 | -0.71% |
| 15 Apr 2024 | 1248.30 | 1245.10 | 1282.45 | 1223.00 | 152664 | -0.08% |
| 12 Apr 2024 | 1249.25 | 1277.05 | 1293.40 | 1239.70 | 103650 | -1.98% |
| 10 Apr 2024 | 1274.45 | 1302.00 | 1309.95 | 1267.50 | 37949 | -2.49% |
| 09 Apr 2024 | 1307.00 | 1255.90 | 1319.00 | 1255.45 | 186395 | 4.39% |
| 08 Apr 2024 | 1252.00 | 1277.90 | 1307.20 | 1237.00 | 118088 | -1.82% |
| 05 Apr 2024 | 1275.15 | 1277.60 | 1342.00 | 1251.00 | 226517 | -1.07% |
| 04 Apr 2024 | 1289.00 | 1331.95 | 1333.75 | 1278.10 | 124787 | -2.79% |
| 03 Apr 2024 | 1326.05 | 1318.95 | 1359.60 | 1310.00 | 342333 | 0.37% |
| 02 Apr 2024 | 1321.10 | 1298.35 | 1342.45 | 1295.00 | 242543 | 1.75% |
| 01 Apr 2024 | 1298.35 | 1267.45 | 1312.00 | 1257.05 | 165266 | 2.37% |
| 28 Mar 2024 | 1268.35 | 1229.15 | 1277.00 | 1229.15 | 172832 | 1.60% |
| 27 Mar 2024 | 1248.35 | 1222.80 | 1257.50 | 1220.25 | 177783 | 1.09% |
| 26 Mar 2024 | 1234.90 | 1244.00 | 1291.00 | 1221.10 | 374570 | -1.12% |
| 22 Mar 2024 | 1248.90 | 1168.10 | 1259.00 | 1154.90 | 961299 | 8.08% |
| 21 Mar 2024 | 1155.50 | 1131.95 | 1166.00 | 1131.95 | 369538 | 3.11% |
| 20 Mar 2024 | 1120.70 | 1111.20 | 1134.25 | 1099.00 | 163883 | 0.85% |
| 19 Mar 2024 | 1111.20 | 1090.00 | 1115.00 | 1084.40 | 58289 | 1.95% |
| 18 Mar 2024 | 1089.90 | 1096.15 | 1114.40 | 1088.55 | 427869 | -0.57% |
| 15 Mar 2024 | 1096.15 | 1052.00 | 1107.00 | 1052.00 | 94500 | 2.49% |
| 14 Mar 2024 | 1069.50 | 1054.45 | 1094.00 | 1050.65 | 91708 | 0.82% |
| 13 Mar 2024 | 1060.85 | 1076.10 | 1076.10 | 1045.05 | 307122 | -1.64% |
| 12 Mar 2024 | 1078.55 | 1061.00 | 1082.75 | 1059.05 | 60745 | 0.83% |
| 11 Mar 2024 | 1069.70 | 1074.00 | 1074.00 | 1051.50 | 36029 | 0.41% |
| 07 Mar 2024 | 1065.30 | 1057.05 | 1087.50 | 1047.40 | 289905 | 0.69% |
| 06 Mar 2024 | 1058.05 | 1092.70 | 1095.10 | 1050.60 | 84664 | -3.61% |
| 05 Mar 2024 | 1097.70 | 1074.00 | 1108.00 | 1068.10 | 171330 | 2.37% |
| 04 Mar 2024 | 1072.25 | 1088.30 | 1094.45 | 1055.00 | 473243 | -2.18% |
| 02 Mar 2024 | 1096.10 | 1085.80 | 1100.00 | 1065.00 | 14656 | 1.35% |
| 01 Mar 2024 | 1081.55 | 1079.70 | 1095.00 | 1067.05 | 48402 | 1.15% |
| 29 Feb 2024 | 1069.30 | 1050.10 | 1080.00 | 1034.30 | 139223 | 1.29% |
| 28 Feb 2024 | 1055.70 | 1035.00 | 1065.85 | 1033.95 | 546526 | 1.80% |
| 27 Feb 2024 | 1037.00 | 1065.00 | 1070.00 | 1025.60 | 328127 | -2.68% |
| 26 Feb 2024 | 1065.60 | 1090.40 | 1097.60 | 1060.00 | 241829 | -2.28% |
| 23 Feb 2024 | 1090.45 | 1089.00 | 1101.90 | 1083.10 | 83917 | 0.27% |
| 22 Feb 2024 | 1087.50 | 1083.15 | 1095.85 | 1080.00 | 142163 | 0.40% |
| 21 Feb 2024 | 1083.15 | 1101.70 | 1105.05 | 1072.05 | 197047 | -1.34% |
| 20 Feb 2024 | 1097.90 | 1090.25 | 1111.00 | 1090.25 | 209958 | 0.70% |
| 19 Feb 2024 | 1090.25 | 1114.60 | 1128.15 | 1089.00 | 147750 | -2.18% |
| 16 Feb 2024 | 1114.60 | 1110.00 | 1134.00 | 1100.25 | 251961 | 0.58% |
| 15 Feb 2024 | 1108.15 | 1115.00 | 1133.50 | 1100.00 | 203334 | -0.61% |
| 14 Feb 2024 | 1115.00 | 1118.00 | 1130.00 | 1103.35 | 98009 | -2.09% |
| 13 Feb 2024 | 1138.80 | 1160.00 | 1163.15 | 1132.00 | 98342 | -1.01% |
| 12 Feb 2024 | 1150.45 | 1132.00 | 1180.00 | 1127.75 | 106960 | 1.51% |
| 09 Feb 2024 | 1133.30 | 1149.95 | 1150.00 | 1117.60 | 116005 | -1.07% |
| 08 Feb 2024 | 1145.50 | 1137.95 | 1152.75 | 1126.35 | 65411 | 0.69% |
| 07 Feb 2024 | 1137.65 | 1130.00 | 1179.00 | 1125.95 | 181870 | 1.52% |
| 06 Feb 2024 | 1120.60 | 1089.00 | 1127.10 | 1087.90 | 141788 | 3.40% |
| 05 Feb 2024 | 1083.75 | 1115.70 | 1122.80 | 1075.00 | 143536 | -2.86% |
| 02 Feb 2024 | 1115.70 | 1130.00 | 1140.40 | 1109.50 | 283126 | -1.07% |
| 01 Feb 2024 | 1127.75 | 1130.00 | 1134.00 | 1113.40 | 212743 | 0.28% |
| 31 Jan 2024 | 1124.65 | 1112.00 | 1145.40 | 1112.00 | 130086 | 1.23% |
| 30 Jan 2024 | 1110.95 | 1139.95 | 1148.00 | 1106.10 | 102034 | -2.46% |
| 29 Jan 2024 | 1138.95 | 1149.00 | 1151.65 | 1129.60 | 54274 | -0.92% |
| 25 Jan 2024 | 1149.50 | 1177.20 | 1182.80 | 1143.50 | 445878 | -2.35% |
| 24 Jan 2024 | 1177.20 | 1119.00 | 1218.00 | 1118.95 | 720902 | 4.59% |
| 23 Jan 2024 | 1125.50 | 1134.50 | 1134.50 | 1115.40 | 31757 | -0.39% |
| 20 Jan 2024 | 1129.90 | 1140.00 | 1148.95 | 1124.40 | 17189 | -0.96% |
| 19 Jan 2024 | 1140.90 | 1139.85 | 1148.00 | 1131.35 | 84164 | 0.99% |
| 18 Jan 2024 | 1129.75 | 1137.25 | 1144.45 | 1118.20 | 75275 | -1.15% |
| 17 Jan 2024 | 1142.95 | 1157.25 | 1157.25 | 1138.55 | 45747 | -1.34% |
| 16 Jan 2024 | 1158.45 | 1188.95 | 1203.70 | 1155.00 | 83583 | -2.27% |
| 15 Jan 2024 | 1185.40 | 1160.00 | 1195.00 | 1155.05 | 139417 | 1.80% |
| 12 Jan 2024 | 1164.45 | 1159.95 | 1176.90 | 1149.05 | 96035 | 0.81% |
| 11 Jan 2024 | 1155.05 | 1150.70 | 1168.00 | 1143.25 | 66329 | 0.88% |
| 10 Jan 2024 | 1144.95 | 1145.00 | 1149.45 | 1128.00 | 468612 | 0.13% |
| 09 Jan 2024 | 1143.45 | 1145.50 | 1179.30 | 1130.25 | 417648 | 1.06% |
| 08 Jan 2024 | 1131.50 | 1169.00 | 1179.00 | 1126.00 | 109078 | -1.22% |
| 05 Jan 2024 | 1145.50 | 1124.00 | 1149.95 | 1117.00 | 125079 | 2.75% |
| 04 Jan 2024 | 1114.85 | 1128.90 | 1133.10 | 1110.80 | 75679 | -0.46% |
| 03 Jan 2024 | 1120.05 | 1117.55 | 1129.95 | 1107.00 | 70187 | 0.28% |
| 02 Jan 2024 | 1116.90 | 1117.95 | 1125.00 | 1105.15 | 62433 | 0.01% |
| 01 Jan 2024 | 1116.80 | 1117.95 | 1125.00 | 1106.10 | 48609 | 0.31% |
| 29 Dec 2023 | 1113.40 | 1108.80 | 1116.25 | 1097.05 | 172093 | 1.50% |
| 28 Dec 2023 | 1096.95 | 1113.25 | 1125.00 | 1091.20 | 154399 | -1.18% |
| 27 Dec 2023 | 1110.00 | 1103.40 | 1129.35 | 1103.40 | 285492 | 0.60% |
| 26 Dec 2023 | 1103.40 | 1100.00 | 1113.90 | 1079.95 | 179542 | 0.85% |
| 22 Dec 2023 | 1094.15 | 1112.00 | 1128.00 | 1089.00 | 176291 | -0.83% |
| 21 Dec 2023 | 1103.30 | 1105.00 | 1135.35 | 1100.00 | 186268 | -0.74% |
| 20 Dec 2023 | 1111.50 | 1180.00 | 1185.50 | 1097.55 | 518088 | -4.73% |
| 19 Dec 2023 | 1166.70 | 1192.00 | 1209.95 | 1161.05 | 106652 | -2.11% |
| 18 Dec 2023 | 1191.85 | 1192.75 | 1206.65 | 1184.55 | 153650 | 0.27% |
| 15 Dec 2023 | 1188.60 | 1199.75 | 1207.95 | 1165.55 | 194153 | -0.59% |
| 14 Dec 2023 | 1195.65 | 1194.00 | 1207.50 | 1185.85 | 50539 | 1.09% |
| 13 Dec 2023 | 1182.75 | 1228.80 | 1229.00 | 1178.00 | 143703 | -2.70% |
| 12 Dec 2023 | 1215.55 | 1197.90 | 1225.00 | 1193.65 | 232212 | 1.95% |
| 11 Dec 2023 | 1192.30 | 1208.00 | 1209.85 | 1182.70 | 183693 | -1.08% |
| 08 Dec 2023 | 1205.30 | 1207.95 | 1209.40 | 1191.00 | 140159 | -0.22% |
| 07 Dec 2023 | 1207.95 | 1192.00 | 1215.00 | 1182.55 | 183282 | 2.15% |
| 06 Dec 2023 | 1182.55 | 1198.00 | 1198.00 | 1174.00 | 56964 | -1.19% |
| 05 Dec 2023 | 1196.75 | 1199.20 | 1206.30 | 1180.60 | 202637 | 0.56% |
| 04 Dec 2023 | 1190.05 | 1180.45 | 1194.95 | 1164.00 | 133666 | 2.46% |
| 01 Dec 2023 | 1161.50 | 1181.00 | 1193.50 | 1158.50 | 125332 | -2.40% |
| 30 Nov 2023 | 1190.10 | 1158.85 | 1219.25 | 1122.15 | 531572 | 3.11% |
| 29 Nov 2023 | 1154.15 | 1155.00 | 1169.95 | 1130.00 | 204808 | -0.05% |
| 28 Nov 2023 | 1154.70 | 1146.50 | 1199.00 | 1145.00 | 437601 | 1.83% |
| 24 Nov 2023 | 1134.00 | 1135.00 | 1158.65 | 1125.10 | 305792 | 0.08% |
| 23 Nov 2023 | 1133.05 | 1172.80 | 1172.80 | 1128.55 | 316729 | -3.16% |
| 22 Nov 2023 | 1170.05 | 1099.00 | 1191.70 | 1086.75 | 1227028 | 6.89% |
| 21 Nov 2023 | 1094.65 | 1109.90 | 1109.90 | 1087.70 | 64345 | 0.28% |
| 20 Nov 2023 | 1091.60 | 1118.00 | 1126.45 | 1080.25 | 184244 | -1.38% |
| 17 Nov 2023 | 1106.85 | 1102.00 | 1133.50 | 1099.05 | 627303 | 0.54% |
| 16 Nov 2023 | 1100.90 | 1089.90 | 1107.50 | 1086.20 | 119771 | 1.16% |
| 15 Nov 2023 | 1088.25 | 1075.00 | 1093.90 | 1075.00 | 95368 | 1.77% |
| 13 Nov 2023 | 1069.35 | 1072.15 | 1076.65 | 1059.00 | 268437 | -0.61% |
| 12 Nov 2023 | 1075.95 | 1073.00 | 1078.50 | 1060.30 | 9300 | 0.34% |
| 10 Nov 2023 | 1072.35 | 1070.00 | 1084.85 | 1067.05 | 50779 | 0.14% |
| 09 Nov 2023 | 1070.85 | 1073.00 | 1076.95 | 1048.50 | 530036 | 0.09% |
| 08 Nov 2023 | 1069.85 | 1069.00 | 1089.45 | 1066.85 | 61298 | 0.02% |
| 07 Nov 2023 | 1069.60 | 1085.30 | 1093.50 | 1065.85 | 46654 | -0.95% |
| 06 Nov 2023 | 1079.85 | 1072.35 | 1087.15 | 1049.60 | 200342 | 1.50% |
| 03 Nov 2023 | 1063.85 | 1097.70 | 1097.70 | 1058.60 | 53010 | -0.64% |
| 02 Nov 2023 | 1070.75 | 1070.00 | 1075.00 | 1057.80 | 324672 | 0.57% |
| 01 Nov 2023 | 1064.65 | 1073.70 | 1075.80 | 1047.25 | 389973 | -0.68% |
| 31 Oct 2023 | 1071.95 | 1081.50 | 1090.90 | 1060.00 | 149316 | -0.39% |
| 30 Oct 2023 | 1076.10 | 1090.00 | 1097.25 | 1063.30 | 301754 | -1.09% |
| 27 Oct 2023 | 1087.95 | 1107.95 | 1151.00 | 1078.80 | 390771 | -1.81% |
| 26 Oct 2023 | 1107.95 | 1086.00 | 1116.05 | 1067.10 | 126744 | 1.65% |
| 25 Oct 2023 | 1089.95 | 1099.85 | 1106.95 | 1068.00 | 92966 | -1.08% |
| 23 Oct 2023 | 1101.80 | 1103.25 | 1128.00 | 1090.00 | 170182 | -2.67% |
| 20 Oct 2023 | 1132.05 | 1146.60 | 1153.00 | 1116.00 | 102138 | -0.77% |
| 19 Oct 2023 | 1140.85 | 1144.00 | 1166.00 | 1135.20 | 71721 | -0.31% |
| 18 Oct 2023 | 1144.35 | 1168.80 | 1174.50 | 1136.00 | 151630 | -2.39% |
| 17 Oct 2023 | 1172.40 | 1168.95 | 1179.00 | 1158.20 | 37414 | 0.64% |
| 16 Oct 2023 | 1164.90 | 1168.55 | 1180.15 | 1154.25 | 55953 | -0.25% |
| 13 Oct 2023 | 1167.85 | 1153.70 | 1204.00 | 1149.05 | 171293 | 1.11% |
| 12 Oct 2023 | 1155.05 | 1170.00 | 1177.35 | 1147.65 | 41539 | -0.84% |
| 11 Oct 2023 | 1164.85 | 1154.10 | 1173.45 | 1147.55 | 765021 | 1.33% |
| 10 Oct 2023 | 1149.60 | 1138.10 | 1160.80 | 1135.05 | 187985 | 1.28% |
| 09 Oct 2023 | 1135.05 | 1165.00 | 1165.00 | 1112.35 | 189731 | -2.89% |
| 06 Oct 2023 | 1168.85 | 1194.00 | 1194.00 | 1166.00 | 104129 | -1.89% |
| 05 Oct 2023 | 1191.40 | 1189.50 | 1194.00 | 1168.60 | 81815 | 0.52% |
| 04 Oct 2023 | 1185.25 | 1169.10 | 1189.00 | 1162.60 | 88384 | 1.32% |
| 03 Oct 2023 | 1169.80 | 1175.00 | 1179.90 | 1162.00 | 99940 | -0.61% |
| 29 Sep 2023 | 1177.00 | 1190.00 | 1193.60 | 1167.55 | 43922 | -1.02% |
| 28 Sep 2023 | 1189.15 | 1188.00 | 1214.60 | 1172.35 | 364340 | 0.41% |
| 27 Sep 2023 | 1184.30 | 1176.85 | 1190.00 | 1172.45 | 42316 | 0.87% |
| 26 Sep 2023 | 1174.10 | 1193.00 | 1199.70 | 1166.55 | 92711 | -1.23% |
| 25 Sep 2023 | 1188.70 | 1191.25 | 1210.95 | 1182.00 | 96947 | -0.21% |
| 22 Sep 2023 | 1191.25 | 1161.65 | 1261.90 | 1161.60 | 2039507 | 2.68% |
| 21 Sep 2023 | 1160.20 | 1161.35 | 1175.90 | 1155.05 | 67008 | -0.10% |
| 20 Sep 2023 | 1161.35 | 1171.45 | 1183.20 | 1143.00 | 141671 | -1.70% |
| 18 Sep 2023 | 1181.45 | 1191.00 | 1201.10 | 1171.00 | 89326 | -0.90% |
| 15 Sep 2023 | 1192.20 | 1197.80 | 1207.20 | 1176.50 | 253430 | -0.66% |
| 14 Sep 2023 | 1200.10 | 1192.50 | 1215.00 | 1186.10 | 135463 | 0.64% |
| 13 Sep 2023 | 1192.50 | 1193.00 | 1199.00 | 1168.00 | 113591 | 0.06% |
| 12 Sep 2023 | 1191.75 | 1210.00 | 1218.00 | 1165.50 | 272991 | -1.19% |
| 11 Sep 2023 | 1206.05 | 1219.95 | 1222.85 | 1192.00 | 220112 | -0.32% |
| 08 Sep 2023 | 1209.95 | 1199.00 | 1216.00 | 1181.00 | 188651 | 1.62% |
| 07 Sep 2023 | 1190.70 | 1180.20 | 1195.00 | 1170.10 | 115835 | 0.45% |
| 06 Sep 2023 | 1185.40 | 1187.95 | 1187.95 | 1166.10 | 94936 | 0.10% |
| 05 Sep 2023 | 1184.20 | 1193.05 | 1208.40 | 1175.00 | 663090 | -0.24% |
| 04 Sep 2023 | 1187.10 | 1145.00 | 1194.25 | 1127.00 | 305406 | 4.47% |
| 01 Sep 2023 | 1136.35 | 1136.95 | 1141.90 | 1112.05 | 176873 | 0.01% |
| 31 Aug 2023 | 1136.25 | 1149.80 | 1149.80 | 1131.50 | 73696 | -0.60% |
| 30 Aug 2023 | 1143.15 | 1139.90 | 1147.00 | 1132.20 | 50959 | 0.62% |
| 29 Aug 2023 | 1136.15 | 1141.00 | 1143.30 | 1131.00 | 59505 | -0.29% |
| 28 Aug 2023 | 1139.50 | 1134.20 | 1146.00 | 1126.80 | 125911 | 0.40% |
| 25 Aug 2023 | 1135.00 | 1130.00 | 1143.90 | 1123.15 | 66633 | -0.42% |
| 24 Aug 2023 | 1139.75 | 1147.00 | 1150.80 | 1131.10 | 85529 | -0.18% |
| 23 Aug 2023 | 1141.80 | 1120.65 | 1146.00 | 1113.05 | 135998 | 1.89% |
| 22 Aug 2023 | 1120.65 | 1130.00 | 1130.05 | 1111.00 | 145277 | -0.18% |
| 21 Aug 2023 | 1122.65 | 1100.00 | 1149.95 | 1100.00 | 479820 | 3.04% |
| 18 Aug 2023 | 1089.50 | 1067.90 | 1104.00 | 1067.90 | 598609 | 2.41% |
| 17 Aug 2023 | 1063.90 | 1098.90 | 1101.85 | 1054.45 | 567252 | -2.57% |
| 16 Aug 2023 | 1092.00 | 1056.00 | 1099.00 | 1028.00 | 307488 | 3.23% |
| 14 Aug 2023 | 1057.85 | 1070.00 | 1081.60 | 1051.55 | 358684 | -2.27% |
| 11 Aug 2023 | 1082.45 | 1101.00 | 1101.00 | 1068.00 | 315340 | -2.32% |
| 10 Aug 2023 | 1108.15 | 1126.65 | 1134.95 | 1099.60 | 213094 | -1.64% |
| 09 Aug 2023 | 1126.65 | 1167.75 | 1169.95 | 1116.00 | 546269 | -3.03% |
| 08 Aug 2023 | 1161.90 | 1185.50 | 1199.00 | 1150.05 | 369932 | -1.05% |
| 07 Aug 2023 | 1174.25 | 1265.95 | 1266.00 | 1161.55 | 339484 | -6.75% |
| 04 Aug 2023 | 1259.25 | 1268.05 | 1269.60 | 1245.00 | 206810 | 0.32% |
| 03 Aug 2023 | 1255.20 | 1241.80 | 1285.00 | 1237.10 | 280845 | 1.18% |
| 02 Aug 2023 | 1240.55 | 1298.10 | 1304.90 | 1231.00 | 274601 | -3.58% |
| 01 Aug 2023 | 1286.65 | 1215.00 | 1295.00 | 1211.80 | 408946 | 6.26% |
| 31 Jul 2023 | 1210.80 | 1231.75 | 1237.95 | 1200.35 | 184080 | -1.22% |
| 28 Jul 2023 | 1225.70 | 1217.10 | 1232.00 | 1208.95 | 180967 | 1.39% |
| 27 Jul 2023 | 1208.95 | 1200.00 | 1222.00 | 1195.05 | 166023 | 1.41% |
| 26 Jul 2023 | 1192.10 | 1185.00 | 1224.00 | 1185.00 | 196551 | 0.80% |
| 25 Jul 2023 | 1182.65 | 1195.00 | 1205.00 | 1175.30 | 71891 | -0.57% |
| 24 Jul 2023 | 1189.45 | 1198.55 | 1204.50 | 1175.00 | 118035 | -0.76% |
| 21 Jul 2023 | 1198.55 | 1215.00 | 1219.50 | 1191.05 | 40125 | -1.43% |
| 20 Jul 2023 | 1215.90 | 1231.00 | 1231.00 | 1205.95 | 88877 | -0.20% |
| 19 Jul 2023 | 1218.35 | 1185.95 | 1233.65 | 1183.90 | 176896 | 2.83% |
| 18 Jul 2023 | 1184.80 | 1176.30 | 1205.05 | 1176.30 | 100242 | 0.65% |
| 17 Jul 2023 | 1177.15 | 1194.15 | 1205.00 | 1168.05 | 107290 | -0.93% |
| 14 Jul 2023 | 1188.20 | 1184.85 | 1194.00 | 1171.00 | 124072 | 0.03% |
| 13 Jul 2023 | 1187.85 | 1204.00 | 1204.00 | 1176.10 | 76262 | -0.58% |
| 12 Jul 2023 | 1194.75 | 1199.00 | 1214.45 | 1182.40 | 97492 | 0.21% |
| 11 Jul 2023 | 1192.20 | 1186.25 | 1204.05 | 1175.10 | 109908 | 0.79% |
| 10 Jul 2023 | 1182.85 | 1202.00 | 1209.15 | 1175.00 | 64667 | -1.20% |
| 07 Jul 2023 | 1197.25 | 1202.80 | 1215.50 | 1190.00 | 117499 | -0.46% |
| 06 Jul 2023 | 1202.80 | 1195.00 | 1220.00 | 1195.00 | 129656 | 0.36% |
| 05 Jul 2023 | 1198.45 | 1205.05 | 1220.50 | 1192.40 | 110538 | -0.14% |
| 04 Jul 2023 | 1200.15 | 1203.45 | 1226.00 | 1193.00 | 139749 | -0.27% |
| 03 Jul 2023 | 1203.35 | 1203.85 | 1224.95 | 1200.00 | 141912 | 0.45% |
| 30 Jun 2023 | 1197.90 | 1199.00 | 1204.20 | 1187.55 | 66983 | 0.77% |
| 28 Jun 2023 | 1188.80 | 1168.00 | 1193.00 | 1160.55 | 105128 | 1.70% |
| 27 Jun 2023 | 1168.95 | 1184.00 | 1192.65 | 1163.55 | 111294 | -0.66% |
| 26 Jun 2023 | 1176.70 | 1192.95 | 1213.40 | 1171.55 | 80711 | -1.36% |
| 23 Jun 2023 | 1192.95 | 1221.00 | 1225.65 | 1182.00 | 152526 | -2.18% |
| 22 Jun 2023 | 1219.55 | 1225.00 | 1240.00 | 1180.00 | 426342 | -0.02% |
| 21 Jun 2023 | 1219.75 | 1212.00 | 1220.10 | 1202.20 | 66049 | 0.58% |
| 20 Jun 2023 | 1212.75 | 1214.40 | 1220.00 | 1199.30 | 62282 | -0.59% |
| 19 Jun 2023 | 1220.00 | 1235.20 | 1252.80 | 1203.20 | 66656 | -0.93% |
| 16 Jun 2023 | 1231.50 | 1250.00 | 1260.00 | 1225.00 | 122816 | -0.58% |
| 15 Jun 2023 | 1238.70 | 1204.00 | 1245.00 | 1202.80 | 319330 | 2.98% |
| 14 Jun 2023 | 1202.80 | 1195.00 | 1230.00 | 1191.10 | 308266 | 0.66% |
| 13 Jun 2023 | 1194.95 | 1196.70 | 1206.00 | 1180.00 | 78028 | 0.33% |
| 12 Jun 2023 | 1191.05 | 1182.55 | 1202.00 | 1176.05 | 63374 | 0.72% |
| 09 Jun 2023 | 1182.55 | 1200.00 | 1206.00 | 1169.10 | 206853 | -1.22% |
| 08 Jun 2023 | 1197.20 | 1190.00 | 1203.00 | 1187.20 | 170297 | 0.39% |
| 07 Jun 2023 | 1192.50 | 1161.75 | 1206.20 | 1157.25 | 360103 | 2.44% |
| 06 Jun 2023 | 1164.15 | 1170.00 | 1176.35 | 1152.50 | 83346 | -0.22% |
| 05 Jun 2023 | 1166.70 | 1174.00 | 1184.40 | 1160.05 | 161438 | 0.21% |
| 02 Jun 2023 | 1164.25 | 1162.05 | 1171.70 | 1156.25 | 340729 | 0.68% |
| 01 Jun 2023 | 1156.35 | 1155.85 | 1164.50 | 1147.40 | 40992 | 0.55% |
| 31 May 2023 | 1150.05 | 1150.00 | 1165.00 | 1140.00 | 110815 | -0.15% |
| 30 May 2023 | 1151.80 | 1158.00 | 1164.00 | 1146.60 | 80546 | -0.43% |
| 29 May 2023 | 1156.75 | 1164.60 | 1172.00 | 1134.75 | 83005 | -0.45% |
| 26 May 2023 | 1162.00 | 1155.00 | 1169.60 | 1144.70 | 65264 | 0.75% |
| 25 May 2023 | 1153.35 | 1174.00 | 1184.95 | 1144.00 | 83750 | -1.30% |
| 24 May 2023 | 1168.50 | 1197.90 | 1216.00 | 1161.85 | 134512 | -2.72% |
| 23 May 2023 | 1201.15 | 1223.50 | 1235.00 | 1190.00 | 77778 | -1.69% |
| 22 May 2023 | 1221.75 | 1200.85 | 1229.00 | 1191.05 | 141685 | 1.74% |
| 19 May 2023 | 1200.90 | 1164.00 | 1224.00 | 1163.15 | 522643 | 3.25% |
| 18 May 2023 | 1163.15 | 1170.00 | 1178.15 | 1156.15 | 74563 | -0.39% |
| 17 May 2023 | 1167.75 | 1142.00 | 1173.85 | 1136.00 | 158455 | 2.23% |
| 16 May 2023 | 1142.30 | 1146.90 | 1151.95 | 1131.00 | 186696 | -0.18% |
| 15 May 2023 | 1144.35 | 1131.00 | 1154.95 | 1123.65 | 140249 | 1.18% |
| 12 May 2023 | 1131.05 | 1134.00 | 1138.75 | 1117.55 | 122908 | -0.26% |
| 11 May 2023 | 1134.00 | 1118.00 | 1144.00 | 1112.85 | 195154 | 1.67% |
| 10 May 2023 | 1115.35 | 1150.40 | 1157.35 | 1108.70 | 156571 | -2.18% |
| 09 May 2023 | 1140.25 | 1151.90 | 1185.00 | 1134.30 | 845923 | 2.52% |
| 08 May 2023 | 1112.25 | 1114.00 | 1129.65 | 1102.00 | 141505 | 1.09% |
| 05 May 2023 | 1100.25 | 1128.90 | 1142.95 | 1092.25 | 158497 | -2.06% |
| 04 May 2023 | 1123.40 | 1105.25 | 1133.65 | 1098.05 | 354618 | 1.69% |
| 03 May 2023 | 1104.70 | 1125.50 | 1138.00 | 1100.00 | 205370 | -1.03% |
| 02 May 2023 | 1116.20 | 1089.70 | 1125.25 | 1072.80 | 372352 | 3.61% |
| 28 Apr 2023 | 1077.30 | 1061.00 | 1082.00 | 1047.10 | 68743 | 1.85% |
| 27 Apr 2023 | 1057.75 | 1065.10 | 1093.30 | 1050.10 | 135466 | -0.84% |
| 26 Apr 2023 | 1066.75 | 1061.25 | 1073.15 | 1048.75 | 105039 | 0.45% |
| 25 Apr 2023 | 1061.95 | 1045.05 | 1069.00 | 1032.05 | 249517 | 1.62% |
| 24 Apr 2023 | 1045.05 | 1063.00 | 1075.00 | 1037.35 | 164980 | -1.19% |
| 21 Apr 2023 | 1057.65 | 1044.00 | 1078.70 | 1016.20 | 347504 | 1.97% |
| 20 Apr 2023 | 1037.25 | 988.85 | 1049.80 | 975.40 | 260546 | 5.63% |
| 19 Apr 2023 | 981.95 | 993.00 | 1002.95 | 978.80 | 26787 | -0.98% |
| 18 Apr 2023 | 991.65 | 999.00 | 1009.00 | 979.00 | 35356 | -0.74% |
| 17 Apr 2023 | 999.05 | 990.70 | 1010.00 | 979.00 | 58653 | 1.24% |
| 13 Apr 2023 | 986.85 | 984.00 | 995.00 | 967.90 | 97952 | 0.22% |
| 12 Apr 2023 | 984.70 | 1005.00 | 1005.00 | 981.10 | 31973 | -0.89% |
| 11 Apr 2023 | 993.55 | 986.00 | 997.00 | 982.00 | 46653 | 0.90% |
| 10 Apr 2023 | 984.70 | 1008.95 | 1008.95 | 981.10 | 29750 | -1.45% |
| 06 Apr 2023 | 999.15 | 996.50 | 1009.90 | 986.20 | 45254 | 0.77% |
| 05 Apr 2023 | 991.55 | 1003.40 | 1003.40 | 975.50 | 48943 | -0.62% |
| 03 Apr 2023 | 997.70 | 985.70 | 1002.00 | 980.00 | 35092 | 1.22% |
| 31 Mar 2023 | 985.70 | 965.00 | 994.75 | 960.00 | 46881 | 2.17% |
| 29 Mar 2023 | 964.75 | 940.00 | 973.00 | 934.50 | 69833 | 2.63% |
| 28 Mar 2023 | 940.00 | 946.85 | 946.85 | 923.35 | 49410 | -0.72% |
| 27 Mar 2023 | 946.85 | 930.20 | 953.00 | 924.15 | 142083 | 1.18% |
| 24 Mar 2023 | 935.85 | 955.00 | 956.95 | 925.55 | 84940 | -1.60% |
| 23 Mar 2023 | 951.05 | 957.95 | 968.90 | 945.40 | 151768 | -0.96% |
| 22 Mar 2023 | 960.30 | 961.00 | 967.60 | 957.20 | 25125 | 0.27% |
| 21 Mar 2023 | 957.70 | 962.70 | 975.40 | 953.00 | 37267 | -0.02% |
| 20 Mar 2023 | 957.90 | 952.00 | 972.35 | 948.00 | 96449 | -0.84% |
| 17 Mar 2023 | 966.05 | 974.40 | 984.40 | 958.85 | 53638 | -0.74% |
| 16 Mar 2023 | 973.25 | 989.00 | 993.75 | 966.20 | 57032 | -1.31% |
| 15 Mar 2023 | 986.20 | 978.90 | 993.55 | 975.05 | 41077 | 1.41% |
| 14 Mar 2023 | 972.45 | 999.80 | 1007.80 | 968.00 | 37853 | -2.74% |
| 13 Mar 2023 | 999.80 | 992.00 | 1008.85 | 985.05 | 61173 | 0.58% |
| 10 Mar 2023 | 994.00 | 995.00 | 1000.00 | 979.90 | 45236 | -0.55% |
| 09 Mar 2023 | 999.45 | 1003.00 | 1003.00 | 994.50 | 57544 | 0.25% |
| 08 Mar 2023 | 997.00 | 989.40 | 1006.55 | 981.10 | 137700 | -0.02% |
| 06 Mar 2023 | 997.15 | 1030.00 | 1045.70 | 992.15 | 244515 | -1.32% |
| 03 Mar 2023 | 1010.50 | 999.00 | 1015.50 | 995.00 | 78134 | 1.67% |
| 02 Mar 2023 | 993.95 | 976.90 | 998.00 | 972.50 | 49246 | 1.97% |
| 01 Mar 2023 | 974.70 | 977.90 | 984.85 | 971.00 | 67034 | -0.43% |
| 28 Feb 2023 | 978.90 | 967.70 | 1001.00 | 961.10 | 180397 | 1.17% |
| 27 Feb 2023 | 967.60 | 978.00 | 981.45 | 956.35 | 79652 | -1.06% |
| 24 Feb 2023 | 977.95 | 984.30 | 987.90 | 973.05 | 52252 | -0.80% |
| 23 Feb 2023 | 985.85 | 991.20 | 1005.50 | 978.05 | 137471 | 0.49% |
| 22 Feb 2023 | 981.05 | 984.00 | 994.00 | 966.00 | 104360 | -0.24% |
| 21 Feb 2023 | 983.40 | 1006.95 | 1017.75 | 980.00 | 122855 | -1.81% |
| 20 Feb 2023 | 1001.50 | 988.25 | 1007.00 | 976.50 | 102777 | 2.09% |
| 17 Feb 2023 | 981.00 | 977.00 | 985.00 | 971.10 | 38042 | 0.41% |
| 16 Feb 2023 | 977.00 | 980.00 | 988.95 | 973.00 | 84577 | 0.49% |
| 15 Feb 2023 | 972.20 | 980.15 | 992.00 | 964.80 | 50011 | -1.30% |
| 14 Feb 2023 | 985.00 | 981.35 | 994.85 | 975.05 | 173398 | -0.38% |
| 13 Feb 2023 | 988.80 | 1021.45 | 1021.45 | 982.15 | 97226 | -2.27% |
| 10 Feb 2023 | 1011.80 | 962.60 | 1021.90 | 962.60 | 507296 | 4.51% |
| 09 Feb 2023 | 968.15 | 1010.00 | 1010.00 | 961.05 | 69296 | -3.92% |
| 08 Feb 2023 | 1007.70 | 1014.00 | 1014.00 | 979.50 | 94104 | -0.14% |
| 07 Feb 2023 | 1009.10 | 1004.05 | 1015.00 | 999.65 | 138685 | 1.01% |
| 06 Feb 2023 | 999.05 | 1005.00 | 1019.70 | 996.00 | 100564 | 0.77% |
| 03 Feb 2023 | 991.45 | 967.00 | 994.95 | 967.00 | 519903 | 1.91% |
| 02 Feb 2023 | 972.85 | 969.00 | 985.00 | 957.20 | 83159 | -0.26% |
| 01 Feb 2023 | 975.40 | 975.00 | 992.50 | 960.85 | 156964 | 0.26% |
| 31 Jan 2023 | 972.90 | 975.00 | 982.80 | 954.35 | 195991 | 0.76% |
| 30 Jan 2023 | 965.55 | 949.90 | 973.05 | 945.00 | 278608 | 2.92% |
| 27 Jan 2023 | 938.20 | 941.45 | 950.00 | 915.55 | 152147 | -0.35% |
| 25 Jan 2023 | 941.45 | 934.00 | 946.55 | 923.00 | 62810 | 0.79% |
| 24 Jan 2023 | 934.10 | 927.00 | 936.00 | 915.05 | 44199 | 1.07% |
| 23 Jan 2023 | 924.25 | 910.00 | 929.65 | 903.20 | 54747 | 1.77% |
| 20 Jan 2023 | 908.15 | 945.00 | 952.35 | 904.00 | 70215 | -3.54% |
| 19 Jan 2023 | 941.45 | 923.00 | 944.90 | 917.75 | 151986 | 2.19% |
| 18 Jan 2023 | 921.30 | 900.90 | 925.00 | 900.45 | 111143 | 1.83% |
| 17 Jan 2023 | 904.75 | 915.00 | 915.00 | 900.10 | 57794 | -0.92% |
| 16 Jan 2023 | 913.15 | 919.35 | 923.30 | 910.10 | 179197 | -0.67% |
| 13 Jan 2023 | 919.35 | 929.70 | 929.70 | 910.10 | 52624 | -0.47% |
| 12 Jan 2023 | 923.65 | 928.00 | 944.05 | 916.55 | 178546 | 0.41% |
| 11 Jan 2023 | 919.85 | 938.75 | 959.45 | 915.00 | 310189 | -1.29% |
| 10 Jan 2023 | 931.90 | 921.40 | 937.40 | 916.05 | 169619 | 1.14% |
| 09 Jan 2023 | 921.40 | 901.95 | 929.00 | 895.30 | 71249 | 2.69% |
| 06 Jan 2023 | 897.30 | 920.00 | 929.40 | 889.00 | 231306 | -3.14% |
| 05 Jan 2023 | 926.40 | 935.00 | 945.00 | 904.20 | 319265 | -0.42% |
| 04 Jan 2023 | 930.30 | 882.00 | 935.00 | 882.00 | 814526 | 4.73% |
| 03 Jan 2023 | 888.30 | 882.00 | 893.35 | 878.00 | 41100 | 0.91% |
| 02 Jan 2023 | 880.25 | 892.65 | 893.80 | 872.15 | 54074 | 0.58% |
| 30 Dec 2022 | 875.20 | 869.05 | 882.85 | 861.10 | 41883 | 0.91% |
| 29 Dec 2022 | 867.30 | 862.00 | 881.50 | 859.95 | 117366 | 0.08% |
| 28 Dec 2022 | 866.60 | 891.80 | 891.80 | 862.65 | 91795 | -2.70% |
| 27 Dec 2022 | 890.65 | 879.45 | 894.00 | 870.00 | 57416 | 1.72% |
| 26 Dec 2022 | 875.55 | 838.05 | 885.00 | 838.05 | 112090 | 2.99% |
| 23 Dec 2022 | 850.10 | 856.10 | 874.65 | 829.90 | 77274 | -3.24% |
| 22 Dec 2022 | 878.55 | 875.85 | 884.00 | 858.05 | 82990 | -0.61% |
| 21 Dec 2022 | 883.90 | 903.85 | 908.85 | 870.00 | 124469 | -1.71% |
| 20 Dec 2022 | 899.30 | 904.90 | 909.35 | 891.95 | 151296 | -0.40% |
| 19 Dec 2022 | 902.95 | 890.40 | 906.00 | 878.75 | 92362 | 1.92% |
| 16 Dec 2022 | 885.95 | 879.75 | 905.00 | 870.20 | 244165 | 0.70% |
| 15 Dec 2022 | 879.75 | 884.10 | 886.95 | 876.15 | 52664 | -0.49% |
| 14 Dec 2022 | 884.10 | 889.00 | 898.60 | 880.00 | 281567 | 0.42% |
| 13 Dec 2022 | 880.40 | 863.90 | 887.00 | 856.00 | 260628 | 2.41% |
| 12 Dec 2022 | 859.65 | 856.00 | 869.30 | 847.00 | 126184 | 0.49% |
| 09 Dec 2022 | 855.50 | 840.00 | 864.00 | 837.95 | 249683 | 2.09% |
| 08 Dec 2022 | 837.95 | 837.00 | 842.75 | 833.00 | 24321 | -0.07% |
| 07 Dec 2022 | 838.55 | 845.00 | 856.75 | 836.00 | 38384 | -1.23% |
| 06 Dec 2022 | 848.95 | 852.30 | 852.50 | 841.60 | 24760 | -0.11% |
| 05 Dec 2022 | 849.85 | 861.65 | 864.00 | 845.00 | 69403 | -1.37% |
| 02 Dec 2022 | 861.65 | 838.10 | 869.40 | 834.55 | 50729 | 2.74% |
| 01 Dec 2022 | 838.65 | 861.40 | 861.40 | 835.15 | 31419 | -1.71% |
| 30 Nov 2022 | 853.20 | 837.00 | 859.00 | 833.00 | 40446 | 1.77% |
| 29 Nov 2022 | 838.40 | 850.00 | 859.00 | 835.10 | 81352 | -0.40% |
| 28 Nov 2022 | 841.80 | 820.00 | 848.80 | 817.10 | 105383 | 2.60% |
| 25 Nov 2022 | 820.50 | 828.00 | 834.00 | 815.00 | 81338 | -0.41% |
| 24 Nov 2022 | 823.85 | 829.65 | 834.95 | 817.20 | 50321 | -0.20% |
| 23 Nov 2022 | 825.50 | 806.00 | 830.00 | 800.75 | 105590 | 2.89% |
| 22 Nov 2022 | 802.30 | 811.55 | 811.55 | 798.80 | 29249 | -0.64% |
| 21 Nov 2022 | 807.50 | 805.50 | 815.05 | 796.55 | 221520 | 0.75% |
| 18 Nov 2022 | 801.50 | 797.00 | 807.90 | 790.00 | 376039 | -0.15% |
| 17 Nov 2022 | 802.70 | 812.90 | 812.90 | 796.85 | 343218 | -1.25% |
| 16 Nov 2022 | 812.90 | 814.00 | 818.95 | 801.00 | 138614 | 0.21% |
| 15 Nov 2022 | 811.20 | 804.50 | 814.95 | 797.75 | 114739 | 1.34% |
| 14 Nov 2022 | 800.50 | 811.00 | 812.50 | 788.15 | 97011 | -0.85% |
| 11 Nov 2022 | 807.40 | 806.85 | 812.85 | 801.00 | 22142 | 0.57% |
| 10 Nov 2022 | 802.80 | 820.95 | 820.95 | 791.65 | 86521 | -1.76% |
| 09 Nov 2022 | 817.15 | 848.00 | 848.00 | 812.10 | 214870 | -2.86% |
| 07 Nov 2022 | 841.20 | 843.30 | 849.05 | 831.20 | 49748 | -0.25% |
| 04 Nov 2022 | 843.30 | 848.20 | 848.20 | 835.65 | 27824 | -0.08% |
| 03 Nov 2022 | 843.95 | 840.00 | 847.05 | 831.20 | 45494 | 0.49% |
| 02 Nov 2022 | 839.80 | 839.75 | 851.60 | 834.10 | 71100 | 0.14% |
| 01 Nov 2022 | 838.60 | 846.50 | 860.00 | 835.25 | 72667 | -0.86% |
| 31 Oct 2022 | 845.85 | 859.00 | 866.50 | 837.45 | 254786 | -1.55% |
| 28 Oct 2022 | 859.15 | 863.00 | 863.00 | 843.85 | 72733 | 0.04% |
| 27 Oct 2022 | 858.80 | 856.00 | 874.00 | 851.40 | 70234 | 0.88% |
| 25 Oct 2022 | 851.30 | 852.55 | 874.00 | 841.10 | 59754 | -0.02% |
| 24 Oct 2022 | 851.45 | 854.60 | 856.90 | 845.00 | 7200 | 0.16% |
| 21 Oct 2022 | 850.10 | 848.00 | 854.45 | 842.10 | 51233 | 0.41% |
| 20 Oct 2022 | 846.60 | 859.90 | 864.05 | 840.75 | 94668 | -1.57% |
| 19 Oct 2022 | 860.10 | 879.85 | 879.85 | 852.25 | 149546 | -1.87% |
| 18 Oct 2022 | 876.50 | 882.00 | 885.00 | 873.35 | 115791 | -0.34% |
| 17 Oct 2022 | 879.45 | 881.35 | 885.55 | 874.00 | 41970 | -0.53% |
| 14 Oct 2022 | 884.10 | 892.00 | 896.00 | 876.60 | 68166 | -0.50% |
| 13 Oct 2022 | 888.50 | 884.00 | 893.50 | 867.95 | 85479 | 0.92% |
| 12 Oct 2022 | 880.40 | 882.00 | 887.55 | 861.60 | 90053 | 0.26% |
| 11 Oct 2022 | 878.15 | 895.40 | 923.90 | 875.00 | 121876 | -1.95% |
| 10 Oct 2022 | 895.65 | 895.00 | 905.00 | 886.00 | 69248 | -0.47% |
| 07 Oct 2022 | 899.85 | 890.05 | 903.90 | 875.00 | 42208 | 1.10% |
| 06 Oct 2022 | 890.05 | 884.40 | 894.00 | 880.25 | 70674 | 1.08% |
| 04 Oct 2022 | 880.55 | 896.00 | 904.80 | 879.15 | 90580 | -0.96% |
| 03 Oct 2022 | 889.05 | 898.00 | 899.20 | 860.00 | 159492 | -0.82% |
| 30 Sep 2022 | 896.40 | 850.45 | 906.00 | 840.50 | 172949 | 5.40% |
| 29 Sep 2022 | 850.45 | 850.00 | 853.15 | 840.80 | 74832 | 1.37% |
| 28 Sep 2022 | 838.95 | 819.00 | 846.50 | 809.50 | 297748 | 1.20% |
| 27 Sep 2022 | 829.00 | 821.35 | 840.00 | 801.90 | 79373 | 0.93% |
| 26 Sep 2022 | 821.35 | 825.50 | 830.00 | 807.95 | 147730 | -2.05% |
| 23 Sep 2022 | 838.50 | 846.50 | 848.70 | 821.10 | 111091 | -0.45% |
| 22 Sep 2022 | 842.30 | 838.40 | 849.00 | 828.30 | 157931 | 0.47% |
| 21 Sep 2022 | 838.40 | 860.00 | 863.10 | 833.00 | 194947 | -2.48% |
| 20 Sep 2022 | 859.75 | 859.90 | 867.55 | 850.00 | 146552 | 1.09% |
| 19 Sep 2022 | 850.50 | 870.00 | 894.00 | 845.05 | 315070 | -2.96% |
| 16 Sep 2022 | 876.45 | 923.65 | 924.45 | 856.00 | 292945 | -5.30% |
| 15 Sep 2022 | 925.55 | 935.95 | 935.95 | 911.95 | 91423 | -0.62% |
| 14 Sep 2022 | 931.30 | 915.25 | 955.00 | 909.05 | 505250 | 0.33% |
| 13 Sep 2022 | 928.25 | 901.50 | 935.00 | 885.00 | 426411 | 2.45% |
| 12 Sep 2022 | 906.05 | 883.90 | 918.40 | 871.55 | 775871 | 3.08% |
| 09 Sep 2022 | 879.00 | 849.70 | 888.95 | 846.35 | 760126 | 4.51% |
| 08 Sep 2022 | 841.05 | 851.00 | 872.00 | 838.00 | 137830 | -0.84% |
| 07 Sep 2022 | 848.15 | 855.55 | 863.65 | 846.05 | 36282 | -0.98% |
| 06 Sep 2022 | 856.55 | 848.15 | 864.80 | 848.15 | 54560 | 0.30% |
| 05 Sep 2022 | 854.00 | 870.00 | 871.60 | 851.80 | 68280 | -0.88% |
| 02 Sep 2022 | 861.55 | 840.30 | 864.50 | 836.40 | 131498 | 1.66% |
| 01 Sep 2022 | 847.50 | 839.70 | 855.00 | 833.45 | 163710 | 0.43% |
| 30 Aug 2022 | 843.85 | 823.15 | 850.25 | 823.15 | 176653 | 2.98% |
| 29 Aug 2022 | 819.45 | 797.95 | 820.05 | 794.00 | 178457 | 0.90% |
| 26 Aug 2022 | 812.15 | 822.00 | 827.00 | 808.85 | 61260 | -0.72% |
| 25 Aug 2022 | 818.00 | 833.50 | 833.50 | 815.00 | 37716 | -1.00% |
| 24 Aug 2022 | 826.25 | 821.55 | 838.80 | 821.50 | 75683 | 0.93% |
| 23 Aug 2022 | 818.65 | 801.10 | 825.00 | 800.00 | 86861 | 1.66% |
| 22 Aug 2022 | 805.25 | 805.80 | 811.65 | 792.00 | 142741 | -0.51% |
| 19 Aug 2022 | 809.35 | 832.00 | 833.30 | 803.10 | 114598 | -2.37% |
| 18 Aug 2022 | 829.00 | 838.95 | 839.95 | 825.00 | 87379 | -1.14% |
| 17 Aug 2022 | 838.60 | 852.65 | 852.65 | 835.00 | 145323 | -0.73% |
| 16 Aug 2022 | 844.80 | 846.00 | 863.40 | 841.00 | 64092 | -0.24% |
| 12 Aug 2022 | 846.80 | 846.50 | 851.00 | 837.90 | 138977 | 0.56% |
| 11 Aug 2022 | 842.05 | 844.85 | 847.65 | 831.65 | 101332 | 0.86% |
| 10 Aug 2022 | 834.85 | 844.50 | 844.50 | 810.05 | 352899 | -0.62% |
| 08 Aug 2022 | 840.05 | 843.00 | 853.15 | 825.00 | 180311 | -0.54% |
| 05 Aug 2022 | 844.60 | 857.00 | 868.70 | 840.30 | 122743 | -2.22% |
| 04 Aug 2022 | 863.80 | 870.00 | 884.50 | 837.35 | 481757 | -0.06% |
| 03 Aug 2022 | 864.35 | 844.90 | 870.50 | 830.05 | 519272 | 2.37% |
| 02 Aug 2022 | 844.35 | 846.00 | 855.55 | 830.05 | 291856 | -0.76% |
| 01 Aug 2022 | 850.80 | 815.00 | 862.00 | 792.25 | 768391 | 6.16% |
| 29 Jul 2022 | 801.40 | 798.70 | 813.00 | 784.00 | 205109 | 0.72% |
| 28 Jul 2022 | 795.65 | 787.90 | 800.95 | 778.00 | 112403 | 1.56% |
| 27 Jul 2022 | 783.45 | 795.00 | 808.00 | 781.00 | 112706 | -1.19% |
| 26 Jul 2022 | 792.85 | 795.90 | 795.90 | 782.35 | 87146 | 0.32% |
| 25 Jul 2022 | 790.35 | 782.50 | 799.00 | 780.05 | 139897 | 0.01% |
| 22 Jul 2022 | 790.30 | 790.90 | 797.00 | 776.20 | 170025 | 0.33% |
| 21 Jul 2022 | 787.70 | 761.20 | 791.35 | 760.85 | 269494 | 3.77% |
| 20 Jul 2022 | 759.05 | 770.00 | 784.90 | 756.10 | 132557 | -1.08% |
| 19 Jul 2022 | 767.30 | 762.00 | 770.90 | 751.00 | 130454 | 1.68% |
| 18 Jul 2022 | 754.60 | 771.00 | 790.00 | 746.00 | 213234 | -1.51% |
| 15 Jul 2022 | 766.20 | 760.00 | 770.85 | 748.20 | 72991 | 0.07% |
| 14 Jul 2022 | 765.70 | 773.50 | 784.00 | 728.40 | 600555 | -0.46% |
| 13 Jul 2022 | 769.20 | 784.55 | 792.15 | 765.05 | 165375 | -1.47% |
| 12 Jul 2022 | 780.70 | 794.95 | 797.95 | 777.05 | 107688 | -2.32% |
| 11 Jul 2022 | 799.25 | 790.00 | 807.00 | 787.00 | 326477 | 2.96% |
| 08 Jul 2022 | 776.25 | 761.35 | 789.00 | 761.35 | 183085 | 1.09% |
| 07 Jul 2022 | 767.85 | 760.25 | 798.50 | 752.15 | 370903 | 2.52% |
| 06 Jul 2022 | 749.00 | 746.45 | 758.30 | 737.45 | 80608 | 0.34% |
| 05 Jul 2022 | 746.45 | 735.35 | 752.00 | 731.55 | 80197 | 1.51% |
| 04 Jul 2022 | 735.35 | 711.85 | 745.75 | 707.90 | 248506 | 3.30% |
| 01 Jul 2022 | 711.85 | 715.00 | 721.55 | 698.35 | 117136 | -0.70% |
| 30 Jun 2022 | 716.90 | 744.00 | 750.90 | 707.00 | 104839 | -3.57% |
| 29 Jun 2022 | 743.45 | 748.00 | 753.00 | 735.15 | 87672 | -1.78% |
| 28 Jun 2022 | 756.95 | 732.00 | 764.40 | 717.55 | 487233 | 0.73% |
| 27 Jun 2022 | 751.50 | 686.50 | 788.00 | 675.85 | 827907 | 10.41% |
| 24 Jun 2022 | 680.65 | 670.00 | 683.35 | 666.10 | 73221 | 1.65% |
| 23 Jun 2022 | 669.60 | 663.00 | 677.80 | 662.90 | 33067 | 1.05% |
| 22 Jun 2022 | 662.65 | 665.10 | 665.20 | 655.15 | 54046 | -0.37% |
| 21 Jun 2022 | 665.10 | 665.00 | 668.75 | 653.50 | 70176 | 0.28% |
| 20 Jun 2022 | 663.25 | 684.95 | 684.95 | 652.00 | 47554 | -3.00% |
| 17 Jun 2022 | 683.75 | 693.00 | 695.35 | 675.10 | 91601 | -1.92% |
| 16 Jun 2022 | 697.15 | 699.80 | 703.25 | 683.00 | 61257 | 0.56% |
| 15 Jun 2022 | 693.25 | 695.00 | 703.40 | 690.00 | 40551 | -0.22% |
| 14 Jun 2022 | 694.75 | 689.90 | 698.80 | 683.95 | 50213 | 0.60% |
| 13 Jun 2022 | 690.60 | 690.00 | 702.00 | 669.05 | 186840 | -0.47% |
| 10 Jun 2022 | 693.85 | 660.00 | 706.95 | 658.45 | 181653 | 4.51% |
| 09 Jun 2022 | 663.90 | 668.30 | 668.30 | 655.25 | 183563 | -1.07% |
| 08 Jun 2022 | 671.10 | 686.00 | 689.90 | 665.65 | 94546 | -2.00% |
| 07 Jun 2022 | 684.80 | 687.80 | 693.05 | 678.05 | 91097 | -1.12% |
| 06 Jun 2022 | 692.55 | 694.65 | 697.95 | 683.45 | 146821 | -0.71% |
| 03 Jun 2022 | 697.50 | 702.55 | 704.00 | 695.00 | 86950 | -0.33% |
| 02 Jun 2022 | 699.80 | 715.00 | 715.95 | 698.00 | 61523 | -2.09% |
| 01 Jun 2022 | 714.75 | 720.55 | 732.65 | 710.50 | 30088 | -0.80% |
| 31 May 2022 | 720.50 | 710.00 | 729.80 | 709.00 | 59857 | 1.74% |
| 30 May 2022 | 708.20 | 702.00 | 720.00 | 696.65 | 51032 | 1.90% |
| 27 May 2022 | 695.00 | 702.00 | 702.00 | 690.30 | 502101 | 0.18% |
| 26 May 2022 | 693.75 | 704.00 | 711.15 | 690.30 | 117525 | -1.57% |
| 25 May 2022 | 704.80 | 716.95 | 716.95 | 695.45 | 196894 | -1.16% |
| 24 May 2022 | 713.10 | 740.50 | 740.80 | 711.25 | 147290 | -3.52% |
| 23 May 2022 | 739.10 | 715.00 | 745.00 | 711.10 | 80848 | 3.68% |
| 20 May 2022 | 712.85 | 718.00 | 722.20 | 701.45 | 565011 | 0.50% |
| 19 May 2022 | 709.30 | 714.00 | 724.40 | 708.00 | 467984 | -2.27% |
| 18 May 2022 | 725.75 | 730.00 | 730.70 | 702.05 | 294650 | -0.71% |
| 17 May 2022 | 730.95 | 733.00 | 739.40 | 722.55 | 171065 | 0.65% |
| 16 May 2022 | 726.20 | 721.00 | 729.10 | 704.05 | 154020 | -0.59% |
| 13 May 2022 | 730.50 | 738.00 | 744.00 | 717.05 | 99174 | -0.60% |
| 12 May 2022 | 734.90 | 719.00 | 768.00 | 685.05 | 149641 | 1.64% |
| 11 May 2022 | 723.05 | 765.00 | 765.15 | 717.30 | 125004 | -2.87% |
| 10 May 2022 | 744.40 | 721.00 | 786.00 | 712.00 | 144090 | 1.66% |
| 09 May 2022 | 732.25 | 730.00 | 735.00 | 715.65 | 48509 | -0.63% |
| 06 May 2022 | 736.90 | 750.00 | 750.85 | 722.40 | 127658 | -2.46% |
| 05 May 2022 | 755.45 | 772.00 | 774.45 | 751.40 | 72260 | -0.51% |
| 04 May 2022 | 759.35 | 764.00 | 773.95 | 752.75 | 87592 | -0.49% |
| 02 May 2022 | 763.10 | 774.60 | 777.95 | 751.00 | 81230 | -0.49% |
| 29 Apr 2022 | 766.85 | 787.00 | 787.00 | 749.30 | 290905 | -1.28% |
| 28 Apr 2022 | 776.80 | 759.00 | 780.35 | 749.75 | 122907 | 3.36% |
| 27 Apr 2022 | 751.55 | 736.60 | 758.65 | 726.75 | 167603 | 2.03% |
| 26 Apr 2022 | 736.60 | 738.50 | 744.25 | 730.95 | 102592 | 0.77% |
| 25 Apr 2022 | 730.95 | 744.70 | 751.75 | 727.00 | 143468 | -0.94% |
| 22 Apr 2022 | 737.90 | 744.15 | 755.00 | 730.35 | 292665 | -1.23% |
| 21 Apr 2022 | 747.10 | 748.50 | 760.00 | 742.25 | 373679 | 0.93% |
| 20 Apr 2022 | 740.25 | 761.00 | 773.60 | 736.65 | 335658 | -2.60% |
| 19 Apr 2022 | 760.00 | 768.00 | 773.80 | 754.00 | 55518 | -0.72% |
| 18 Apr 2022 | 765.50 | 774.00 | 779.40 | 759.30 | 66634 | -1.26% |
| 13 Apr 2022 | 775.25 | 784.50 | 784.90 | 772.25 | 190482 | -0.38% |
| 12 Apr 2022 | 778.20 | 798.00 | 798.00 | 769.00 | 140664 | -2.53% |
| 11 Apr 2022 | 798.40 | 812.00 | 812.00 | 795.00 | 56219 | -1.02% |
| 08 Apr 2022 | 806.60 | 804.90 | 807.95 | 793.05 | 306710 | 1.01% |
| 07 Apr 2022 | 798.50 | 807.00 | 807.75 | 780.00 | 206022 | -1.29% |
| 06 Apr 2022 | 808.90 | 823.00 | 823.00 | 803.05 | 293943 | -0.46% |
| 05 Apr 2022 | 812.65 | 808.00 | 824.00 | 801.55 | 301629 | 1.25% |
| 04 Apr 2022 | 802.60 | 793.80 | 824.70 | 790.75 | 204358 | 1.87% |
| 01 Apr 2022 | 787.90 | 797.75 | 805.00 | 786.50 | 103509 | -1.23% |
| 31 Mar 2022 | 797.75 | 777.10 | 803.00 | 777.10 | 192989 | 1.88% |
| 30 Mar 2022 | 783.05 | 772.20 | 793.00 | 769.25 | 178887 | 1.91% |
| 29 Mar 2022 | 768.35 | 768.00 | 784.95 | 760.05 | 111137 | 0.12% |
| 28 Mar 2022 | 767.45 | 756.10 | 773.00 | 743.10 | 229717 | 0.85% |
| 25 Mar 2022 | 760.95 | 765.00 | 768.25 | 750.00 | 90278 | -0.40% |
| 24 Mar 2022 | 764.00 | 760.00 | 770.95 | 755.75 | 74673 | 0.32% |
| 23 Mar 2022 | 761.55 | 774.50 | 774.50 | 759.00 | 74741 | -0.25% |
| 22 Mar 2022 | 763.45 | 783.00 | 792.00 | 745.85 | 369328 | -2.08% |
| 21 Mar 2022 | 779.70 | 784.00 | 809.00 | 775.00 | 114141 | 0.48% |
| 17 Mar 2022 | 775.95 | 796.60 | 799.00 | 770.05 | 146659 | -0.35% |
| 16 Mar 2022 | 778.65 | 816.00 | 816.00 | 772.50 | 150331 | -2.84% |
| 15 Mar 2022 | 801.40 | 814.15 | 814.15 | 787.10 | 187821 | -0.56% |
| 14 Mar 2022 | 805.90 | 781.90 | 812.00 | 774.45 | 100040 | 3.29% |
| 11 Mar 2022 | 780.20 | 775.10 | 796.90 | 762.10 | 106545 | 0.33% |
| 10 Mar 2022 | 777.65 | 799.00 | 806.00 | 759.65 | 176167 | -0.31% |
| 09 Mar 2022 | 780.05 | 756.00 | 789.80 | 725.00 | 177438 | 5.01% |
| 08 Mar 2022 | 742.80 | 710.00 | 746.00 | 703.40 | 216545 | 4.65% |
| 07 Mar 2022 | 709.80 | 694.65 | 718.00 | 686.00 | 890612 | -0.73% |
| 04 Mar 2022 | 715.00 | 753.00 | 759.20 | 708.60 | 1679899 | -6.71% |
| 03 Mar 2022 | 766.45 | 799.00 | 799.05 | 752.95 | 379289 | -2.61% |
| 02 Mar 2022 | 787.00 | 791.00 | 793.95 | 762.70 | 360204 | -2.18% |
| 28 Feb 2022 | 804.55 | 855.00 | 860.15 | 792.30 | 577587 | -7.49% |
| 25 Feb 2022 | 869.70 | 838.35 | 872.10 | 838.35 | 131297 | 4.81% |
| 24 Feb 2022 | 829.75 | 810.00 | 851.50 | 808.00 | 201347 | -2.85% |
| 23 Feb 2022 | 854.10 | 845.35 | 879.20 | 845.35 | 122422 | 0.11% |
| 22 Feb 2022 | 853.15 | 845.00 | 865.40 | 828.65 | 275916 | -1.38% |
| 21 Feb 2022 | 865.05 | 860.00 | 876.65 | 848.65 | 811878 | -0.69% |
| 18 Feb 2022 | 871.10 | 852.10 | 878.90 | 852.10 | 319561 | 1.18% |
| 17 Feb 2022 | 860.95 | 862.00 | 868.05 | 850.05 | 86174 | -0.56% |
| 16 Feb 2022 | 865.80 | 850.00 | 872.10 | 847.00 | 108204 | 3.01% |
| 15 Feb 2022 | 840.50 | 830.10 | 853.70 | 828.45 | 431235 | 0.61% |
| 14 Feb 2022 | 835.40 | 829.00 | 853.10 | 815.50 | 218011 | -2.67% |
| 11 Feb 2022 | 858.35 | 870.00 | 872.25 | 842.40 | 148886 | -1.47% |
| 10 Feb 2022 | 871.20 | 870.15 | 880.65 | 851.00 | 177341 | 0.21% |
| 09 Feb 2022 | 869.40 | 869.00 | 878.00 | 844.05 | 119004 | 0.67% |
| 08 Feb 2022 | 863.65 | 873.55 | 889.50 | 857.05 | 129770 | -2.71% |
| 07 Feb 2022 | 887.70 | 903.40 | 905.00 | 865.35 | 185017 | -1.74% |
| 04 Feb 2022 | 903.40 | 878.05 | 912.00 | 870.90 | 235183 | 3.73% |
| 03 Feb 2022 | 870.90 | 883.05 | 885.15 | 863.60 | 73406 | -1.02% |
| 02 Feb 2022 | 879.90 | 879.60 | 899.95 | 872.00 | 128462 | 0.03% |
| 01 Feb 2022 | 879.60 | 889.20 | 892.50 | 867.35 | 116115 | -0.23% |
| 31 Jan 2022 | 881.60 | 854.60 | 894.00 | 846.15 | 185850 | 3.23% |
| 28 Jan 2022 | 854.00 | 830.65 | 864.00 | 829.05 | 163939 | 3.02% |
| 27 Jan 2022 | 828.95 | 842.00 | 844.45 | 812.10 | 219985 | -1.93% |
| 25 Jan 2022 | 845.25 | 835.10 | 866.95 | 824.95 | 174754 | -0.76% |
| 24 Jan 2022 | 851.75 | 873.55 | 878.00 | 842.00 | 346127 | -4.06% |
| 21 Jan 2022 | 887.75 | 903.00 | 912.90 | 878.70 | 487129 | -4.47% |
| 20 Jan 2022 | 929.25 | 933.90 | 944.40 | 922.05 | 295659 | -0.23% |
| 19 Jan 2022 | 931.40 | 942.30 | 951.90 | 925.25 | 659313 | -1.14% |
| 18 Jan 2022 | 942.15 | 964.00 | 976.70 | 936.95 | 276351 | -1.89% |
| 17 Jan 2022 | 960.30 | 973.00 | 992.00 | 954.25 | 172611 | -1.26% |
| 14 Jan 2022 | 972.60 | 994.00 | 1002.90 | 970.00 | 505081 | -2.45% |
| 13 Jan 2022 | 997.00 | 992.00 | 1007.70 | 980.25 | 114331 | 0.81% |
| 12 Jan 2022 | 988.95 | 991.80 | 1033.90 | 972.45 | 693872 | 0.17% |
| 11 Jan 2022 | 987.25 | 1000.00 | 1000.00 | 980.55 | 291976 | -1.28% |
| 10 Jan 2022 | 1000.05 | 992.10 | 1004.00 | 973.85 | 126183 | 1.22% |
| 07 Jan 2022 | 988.00 | 992.00 | 1010.00 | 965.65 | 332016 | -1.29% |
| 06 Jan 2022 | 1000.95 | 975.00 | 1004.00 | 970.25 | 187095 | 1.92% |
| 05 Jan 2022 | 982.05 | 985.45 | 1008.95 | 972.85 | 159824 | -0.35% |
| 04 Jan 2022 | 985.45 | 1012.00 | 1012.40 | 960.00 | 334590 | -2.05% |
| 03 Jan 2022 | 1006.10 | 1006.80 | 1035.00 | 1001.00 | 498016 | 2.49% |
| 31 Dec 2021 | 981.65 | 944.40 | 989.00 | 937.10 | 222740 | 4.54% |
| 30 Dec 2021 | 939.00 | 975.00 | 983.85 | 933.00 | 139562 | -3.55% |
| 29 Dec 2021 | 973.60 | 917.65 | 980.00 | 914.15 | 506381 | 6.10% |
| 28 Dec 2021 | 917.65 | 925.20 | 932.90 | 915.00 | 57170 | -0.37% |
| 27 Dec 2021 | 921.05 | 918.90 | 941.00 | 910.35 | 147074 | 0.77% |
| 24 Dec 2021 | 914.00 | 929.70 | 931.65 | 910.60 | 79073 | -0.98% |
| 23 Dec 2021 | 923.05 | 928.50 | 938.15 | 896.65 | 248715 | -0.24% |
| 22 Dec 2021 | 925.30 | 892.00 | 932.45 | 892.00 | 100745 | 3.72% |
| 21 Dec 2021 | 892.10 | 883.50 | 904.95 | 880.40 | 125649 | 0.43% |
| 20 Dec 2021 | 888.30 | 887.00 | 914.25 | 851.10 | 268073 | -1.95% |
| 17 Dec 2021 | 905.95 | 911.95 | 922.00 | 895.05 | 118431 | -0.50% |
| 16 Dec 2021 | 910.50 | 942.00 | 960.00 | 901.00 | 311658 | -2.40% |
| 15 Dec 2021 | 932.90 | 896.00 | 948.80 | 889.00 | 354396 | 4.14% |
| 14 Dec 2021 | 895.80 | 899.00 | 908.10 | 870.00 | 503910 | 0.33% |
| 13 Dec 2021 | 892.85 | 906.70 | 913.85 | 889.90 | 85918 | -0.95% |
| 10 Dec 2021 | 901.45 | 889.10 | 911.65 | 888.00 | 98580 | 0.84% |
| 09 Dec 2021 | 893.90 | 907.00 | 907.00 | 884.70 | 850415 | -0.38% |
| 08 Dec 2021 | 897.30 | 925.50 | 953.35 | 883.00 | 466653 | -3.21% |
| 07 Dec 2021 | 927.05 | 924.80 | 945.00 | 913.45 | 274400 | 0.96% |
| 06 Dec 2021 | 918.20 | 916.90 | 928.60 | 905.50 | 169358 | 1.00% |
| 03 Dec 2021 | 909.15 | 895.10 | 914.95 | 891.05 | 161575 | 1.33% |
| 02 Dec 2021 | 897.25 | 898.35 | 916.00 | 890.35 | 239014 | 0.83% |
| 01 Dec 2021 | 889.90 | 897.00 | 909.90 | 885.00 | 187825 | -3.03% |
| 30 Nov 2021 | 917.70 | 892.35 | 933.30 | 881.80 | 1054420 | 2.61% |
| 29 Nov 2021 | 894.35 | 899.60 | 916.30 | 880.00 | 268267 | -2.37% |
| 26 Nov 2021 | 916.10 | 960.00 | 988.35 | 902.00 | 441562 | -4.73% |
| 25 Nov 2021 | 961.60 | 994.00 | 1010.20 | 952.10 | 575268 | -2.03% |
| 24 Nov 2021 | 981.55 | 920.00 | 992.00 | 911.00 | 2070446 | 8.70% |
| 23 Nov 2021 | 902.95 | 897.50 | 909.45 | 880.00 | 342771 | 0.86% |
| 22 Nov 2021 | 895.25 | 902.00 | 904.00 | 886.00 | 159031 | -0.94% |
| 18 Nov 2021 | 903.70 | 910.00 | 917.20 | 887.50 | 100258 | -1.08% |
| 17 Nov 2021 | 913.55 | 898.00 | 919.35 | 896.10 | 98486 | 1.27% |
| 16 Nov 2021 | 902.05 | 925.00 | 925.00 | 890.00 | 89252 | -2.59% |
| 15 Nov 2021 | 926.00 | 916.00 | 935.70 | 894.25 | 768490 | 1.08% |
| 12 Nov 2021 | 916.10 | 919.70 | 919.70 | 891.00 | 448984 | 0.59% |
| 11 Nov 2021 | 910.70 | 872.20 | 925.00 | 861.35 | 224449 | 4.41% |
| 10 Nov 2021 | 872.20 | 868.00 | 884.45 | 846.65 | 181018 | 1.61% |
| 09 Nov 2021 | 858.35 | 878.00 | 889.40 | 843.05 | 305535 | -2.07% |
| 08 Nov 2021 | 876.50 | 850.90 | 884.00 | 830.00 | 214354 | 3.33% |
| 04 Nov 2021 | 848.25 | 845.70 | 855.00 | 840.85 | 13253 | 1.57% |
| 03 Nov 2021 | 835.10 | 859.00 | 859.00 | 830.10 | 123973 | -2.33% |
| 02 Nov 2021 | 855.05 | 827.00 | 860.00 | 824.05 | 114935 | 2.53% |
| 01 Nov 2021 | 833.95 | 839.30 | 865.00 | 815.25 | 224991 | -0.64% |
| 29 Oct 2021 | 839.30 | 842.20 | 853.65 | 831.00 | 72847 | -0.80% |
| 28 Oct 2021 | 846.05 | 855.30 | 864.90 | 830.00 | 79150 | -1.70% |
| 27 Oct 2021 | 860.70 | 872.75 | 875.65 | 851.05 | 102924 | -0.80% |
| 26 Oct 2021 | 867.65 | 844.40 | 880.00 | 837.40 | 46680 | 2.57% |
| 25 Oct 2021 | 845.95 | 844.00 | 885.00 | 825.00 | 109803 | 0.12% |
| 22 Oct 2021 | 844.95 | 888.80 | 888.80 | 832.90 | 119992 | -4.43% |
| 21 Oct 2021 | 884.15 | 830.00 | 890.00 | 830.00 | 382955 | 5.80% |
| 20 Oct 2021 | 835.70 | 876.00 | 876.00 | 825.00 | 207061 | -4.62% |
| 19 Oct 2021 | 876.15 | 904.00 | 910.80 | 850.05 | 98755 | -2.59% |
| 18 Oct 2021 | 899.40 | 883.10 | 910.00 | 883.10 | 123856 | 1.85% |
| 14 Oct 2021 | 883.10 | 910.70 | 918.50 | 880.90 | 112383 | -2.07% |
| 13 Oct 2021 | 901.75 | 901.70 | 915.00 | 890.20 | 200064 | 0.88% |
| 12 Oct 2021 | 893.90 | 888.40 | 922.00 | 885.60 | 160183 | 1.11% |
| 11 Oct 2021 | 884.05 | 875.30 | 889.90 | 870.00 | 321330 | 1.51% |
| 08 Oct 2021 | 870.90 | 876.30 | 885.00 | 868.20 | 47958 | 0.30% |
| 07 Oct 2021 | 868.30 | 875.00 | 882.00 | 865.00 | 60598 | 0.14% |
| 06 Oct 2021 | 867.05 | 884.95 | 891.00 | 859.00 | 69037 | -1.44% |
| 05 Oct 2021 | 879.70 | 890.00 | 892.60 | 875.00 | 163804 | -1.54% |
| 04 Oct 2021 | 893.45 | 877.90 | 896.00 | 867.45 | 152859 | 2.35% |
| 01 Oct 2021 | 872.90 | 883.95 | 892.05 | 866.65 | 322798 | -1.65% |
| 30 Sep 2021 | 887.55 | 865.10 | 899.00 | 865.10 | 966932 | 2.03% |
| 29 Sep 2021 | 869.90 | 863.40 | 880.00 | 857.25 | 107697 | 0.48% |
| 28 Sep 2021 | 865.75 | 881.80 | 882.00 | 850.10 | 626467 | -1.14% |
| 27 Sep 2021 | 875.75 | 872.45 | 881.25 | 858.10 | 125759 | 0.38% |
| 24 Sep 2021 | 872.45 | 878.00 | 878.00 | 854.15 | 75084 | -0.30% |
| 23 Sep 2021 | 875.10 | 853.00 | 879.00 | 842.00 | 135800 | 2.95% |
| 22 Sep 2021 | 850.05 | 867.90 | 875.00 | 845.95 | 68263 | -0.65% |
| 21 Sep 2021 | 855.60 | 840.00 | 865.85 | 818.00 | 211559 | 0.64% |
| 20 Sep 2021 | 850.15 | 859.15 | 878.00 | 836.00 | 136301 | -1.05% |
| 17 Sep 2021 | 859.15 | 885.00 | 886.00 | 826.70 | 3236651 | -2.75% |
| 16 Sep 2021 | 883.45 | 920.05 | 924.40 | 874.80 | 309940 | -3.96% |
| 15 Sep 2021 | 919.90 | 927.00 | 930.05 | 913.00 | 126278 | -0.89% |
| 14 Sep 2021 | 928.15 | 920.00 | 951.95 | 905.20 | 583813 | 1.58% |
| 13 Sep 2021 | 913.75 | 911.80 | 937.05 | 905.00 | 576994 | 0.01% |
| 09 Sep 2021 | 913.70 | 841.00 | 922.95 | 840.05 | 742717 | 8.77% |
| 08 Sep 2021 | 840.05 | 813.35 | 848.00 | 808.30 | 901549 | 2.86% |
| 07 Sep 2021 | 816.70 | 836.00 | 838.85 | 806.25 | 229571 | -1.64% |
| 06 Sep 2021 | 830.35 | 826.70 | 859.65 | 815.00 | 265612 | 1.27% |
| 03 Sep 2021 | 819.95 | 819.40 | 843.40 | 805.25 | 316689 | 0.36% |
| 02 Sep 2021 | 817.00 | 818.00 | 824.55 | 803.00 | 339719 | 0.22% |
| 01 Sep 2021 | 815.20 | 834.00 | 842.65 | 810.15 | 297849 | -1.78% |
| 31 Aug 2021 | 829.95 | 804.00 | 843.00 | 798.35 | 509312 | 3.56% |
| 30 Aug 2021 | 801.40 | 800.90 | 816.00 | 797.00 | 262276 | 2.30% |
| 27 Aug 2021 | 783.35 | 764.80 | 800.00 | 764.00 | 335434 | 3.04% |
| 26 Aug 2021 | 760.25 | 742.00 | 775.00 | 736.95 | 474674 | 2.86% |
| 25 Aug 2021 | 739.10 | 758.00 | 761.20 | 731.00 | 249859 | 0.27% |
| 24 Aug 2021 | 737.10 | 731.00 | 765.00 | 725.10 | 503047 | 1.79% |
| 23 Aug 2021 | 724.15 | 704.90 | 732.65 | 698.85 | 261488 | 3.98% |
| 20 Aug 2021 | 696.45 | 699.00 | 710.95 | 687.00 | 91775 | -1.76% |
| 18 Aug 2021 | 708.95 | 709.00 | 714.00 | 688.60 | 105191 | 0.01% |
| 17 Aug 2021 | 708.85 | 709.00 | 719.80 | 701.10 | 50885 | 0.33% |
| 16 Aug 2021 | 706.50 | 723.75 | 723.75 | 700.00 | 213728 | -2.45% |
| 13 Aug 2021 | 724.25 | 727.50 | 764.00 | 712.20 | 418326 | 1.67% |
| 12 Aug 2021 | 712.35 | 710.00 | 733.70 | 700.00 | 219265 | 0.52% |
| 11 Aug 2021 | 708.65 | 697.00 | 717.00 | 665.55 | 153635 | 1.21% |
| 10 Aug 2021 | 700.20 | 705.00 | 705.50 | 667.45 | 161258 | 1.23% |
| 09 Aug 2021 | 691.70 | 687.90 | 707.95 | 661.05 | 158693 | 1.02% |
| 06 Aug 2021 | 684.70 | 687.00 | 695.95 | 683.00 | 99159 | -0.12% |
| 05 Aug 2021 | 685.55 | 699.90 | 704.40 | 677.00 | 165398 | -2.05% |
| 04 Aug 2021 | 699.90 | 716.00 | 718.65 | 685.25 | 288177 | -1.75% |
| 03 Aug 2021 | 712.40 | 706.70 | 721.85 | 689.05 | 430212 | 0.62% |
| 02 Aug 2021 | 708.00 | 679.90 | 749.90 | 678.75 | 2896245 | 5.21% |
| 30 Jul 2021 | 672.95 | 663.00 | 682.00 | 651.60 | 205410 | 1.99% |
| 29 Jul 2021 | 659.80 | 659.40 | 684.00 | 655.40 | 171844 | 0.10% |
| 28 Jul 2021 | 659.15 | 669.00 | 672.75 | 655.30 | 287190 | -1.41% |
| 27 Jul 2021 | 668.55 | 666.90 | 679.00 | 665.00 | 161297 | 0.25% |
| 26 Jul 2021 | 666.90 | 667.50 | 697.30 | 662.10 | 520503 | 0.09% |
| 23 Jul 2021 | 666.30 | 643.80 | 672.30 | 636.35 | 356372 | 3.49% |
| 22 Jul 2021 | 643.80 | 648.00 | 648.00 | 635.15 | 143410 | 0.93% |
| 20 Jul 2021 | 637.85 | 628.00 | 643.80 | 618.00 | 102157 | 0.28% |
| 19 Jul 2021 | 636.05 | 654.00 | 654.00 | 626.35 | 160639 | -2.20% |
| 16 Jul 2021 | 650.35 | 653.35 | 656.85 | 636.80 | 122160 | -0.76% |
| 15 Jul 2021 | 655.35 | 640.70 | 662.40 | 637.10 | 218217 | 2.30% |
| 14 Jul 2021 | 640.60 | 646.40 | 655.95 | 631.85 | 129408 | -0.31% |
| 13 Jul 2021 | 642.60 | 641.00 | 649.00 | 635.00 | 87577 | 0.95% |
| 12 Jul 2021 | 636.55 | 648.35 | 650.70 | 630.25 | 122571 | -0.65% |
| 09 Jul 2021 | 640.70 | 657.70 | 658.00 | 634.00 | 243385 | -2.21% |
| 08 Jul 2021 | 655.20 | 670.00 | 672.70 | 642.55 | 366059 | -2.25% |
| 07 Jul 2021 | 670.25 | 637.00 | 676.65 | 612.00 | 738033 | 7.18% |
| 06 Jul 2021 | 625.35 | 636.30 | 637.90 | 621.30 | 208951 | -1.72% |
| 05 Jul 2021 | 636.30 | 666.00 | 668.00 | 633.50 | 359310 | -3.12% |
| 02 Jul 2021 | 656.80 | 641.00 | 663.30 | 640.00 | 848347 | 3.56% |
| 01 Jul 2021 | 634.20 | 610.00 | 645.00 | 607.25 | 1009344 | 4.61% |
| 30 Jun 2021 | 606.25 | 592.20 | 611.00 | 590.55 | 260413 | 1.69% |
| 29 Jun 2021 | 596.20 | 610.00 | 610.00 | 588.30 | 184274 | -1.13% |
| 28 Jun 2021 | 603.00 | 584.50 | 610.20 | 583.05 | 773742 | 3.17% |
| 25 Jun 2021 | 584.50 | 584.90 | 588.35 | 580.15 | 53570 | 0.10% |
| 24 Jun 2021 | 583.90 | 588.10 | 589.00 | 580.05 | 79322 | -0.26% |
| 23 Jun 2021 | 585.45 | 591.90 | 593.85 | 583.15 | 166572 | -0.52% |
| 22 Jun 2021 | 588.50 | 583.95 | 591.45 | 579.75 | 140626 | 1.16% |
| 21 Jun 2021 | 581.75 | 594.00 | 598.05 | 572.40 | 221787 | -1.93% |
| 18 Jun 2021 | 593.20 | 589.00 | 597.30 | 577.60 | 241617 | 1.18% |
| 17 Jun 2021 | 586.30 | 567.00 | 589.00 | 567.00 | 172095 | 1.97% |
| 16 Jun 2021 | 575.00 | 580.00 | 584.80 | 571.25 | 119491 | -0.16% |
| 15 Jun 2021 | 575.90 | 571.00 | 587.00 | 565.50 | 212540 | 1.03% |
| 14 Jun 2021 | 570.05 | 579.90 | 579.90 | 562.50 | 185909 | -0.84% |
| 11 Jun 2021 | 574.90 | 594.10 | 594.80 | 570.35 | 156642 | -2.35% |
| 10 Jun 2021 | 588.75 | 588.05 | 597.90 | 583.00 | 97431 | -0.25% |
| 09 Jun 2021 | 590.25 | 609.90 | 610.60 | 585.55 | 133613 | -1.70% |
| 08 Jun 2021 | 600.45 | 596.00 | 623.10 | 592.10 | 504750 | 1.41% |
| 07 Jun 2021 | 592.10 | 584.10 | 597.90 | 584.10 | 136603 | 0.39% |
| 04 Jun 2021 | 589.80 | 582.10 | 598.35 | 582.10 | 108557 | 0.85% |
| 03 Jun 2021 | 584.80 | 589.80 | 598.75 | 583.00 | 128826 | -0.23% |
| 02 Jun 2021 | 586.15 | 585.00 | 593.40 | 583.00 | 180085 | -0.59% |
| 01 Jun 2021 | 589.65 | 598.55 | 601.90 | 584.95 | 110855 | -1.49% |
| 31 May 2021 | 598.55 | 602.05 | 605.10 | 595.40 | 78966 | -0.58% |
| 28 May 2021 | 602.05 | 602.90 | 608.05 | 595.25 | 116502 | -0.14% |
| 27 May 2021 | 602.90 | 599.00 | 608.60 | 588.00 | 196474 | 0.53% |
| 26 May 2021 | 599.75 | 605.00 | 609.90 | 596.10 | 114558 | -0.32% |
| 25 May 2021 | 601.65 | 597.00 | 606.05 | 590.30 | 177593 | 1.94% |
| 24 May 2021 | 590.20 | 588.00 | 597.60 | 586.00 | 116655 | 0.29% |
| 21 May 2021 | 588.50 | 595.00 | 603.95 | 581.10 | 284687 | -0.68% |
| 20 May 2021 | 592.55 | 599.55 | 609.95 | 588.15 | 156873 | -0.99% |
| 19 May 2021 | 598.45 | 616.00 | 627.00 | 595.25 | 367003 | -1.80% |
| 18 May 2021 | 609.45 | 580.00 | 612.25 | 578.20 | 648934 | 5.40% |
| 17 May 2021 | 578.20 | 570.75 | 588.50 | 568.35 | 114269 | 1.85% |
| 14 May 2021 | 567.70 | 589.00 | 589.00 | 563.90 | 294066 | -2.78% |
| 12 May 2021 | 583.95 | 600.00 | 600.00 | 580.10 | 228589 | -1.73% |
| 11 May 2021 | 594.20 | 570.00 | 598.20 | 561.55 | 528983 | 4.17% |
| 10 May 2021 | 570.40 | 580.00 | 584.00 | 565.75 | 262126 | -0.10% |
| 07 May 2021 | 570.95 | 558.00 | 581.80 | 553.30 | 466622 | 3.21% |
| 06 May 2021 | 553.20 | 556.50 | 564.00 | 540.20 | 353591 | -0.59% |
| 05 May 2021 | 556.50 | 594.00 | 609.95 | 551.50 | 1693492 | -5.46% |
| 04 May 2021 | 588.65 | 583.00 | 616.90 | 566.10 | 1105107 | 2.46% |
| 03 May 2021 | 574.50 | 545.00 | 584.85 | 541.85 | 676113 | 4.86% |
| 30 Apr 2021 | 547.85 | 523.00 | 570.00 | 509.45 | 1489070 | 4.59% |
| 29 Apr 2021 | 523.80 | 508.00 | 531.00 | 507.30 | 868233 | 5.29% |
| 28 Apr 2021 | 497.50 | 494.90 | 505.75 | 494.90 | 144033 | 1.43% |
| 27 Apr 2021 | 490.50 | 488.75 | 496.00 | 486.00 | 74264 | 1.27% |
| 26 Apr 2021 | 484.35 | 484.00 | 488.00 | 481.00 | 51605 | 1.01% |
| 23 Apr 2021 | 479.50 | 477.00 | 487.90 | 473.55 | 106274 | 0.72% |
| 22 Apr 2021 | 476.05 | 479.00 | 485.25 | 471.95 | 268674 | -1.39% |
| 20 Apr 2021 | 482.75 | 482.80 | 494.65 | 475.00 | 134772 | 0.51% |
| 19 Apr 2021 | 480.30 | 486.00 | 492.00 | 462.15 | 204099 | -2.97% |
| 16 Apr 2021 | 495.00 | 498.40 | 505.55 | 486.75 | 124846 | -0.68% |
| 15 Apr 2021 | 498.40 | 506.75 | 514.50 | 491.30 | 70748 | -1.65% |
| 13 Apr 2021 | 506.75 | 509.80 | 525.00 | 500.00 | 105291 | 1.20% |
| 12 Apr 2021 | 500.75 | 515.00 | 517.00 | 495.70 | 94285 | -4.76% |
| 09 Apr 2021 | 525.80 | 520.90 | 532.70 | 515.10 | 301359 | 1.01% |
| 08 Apr 2021 | 520.55 | 509.90 | 539.00 | 503.55 | 417995 | 3.61% |
| 07 Apr 2021 | 502.40 | 509.00 | 509.35 | 497.30 | 61250 | 0.43% |
| 06 Apr 2021 | 500.25 | 499.90 | 505.05 | 490.30 | 77726 | 1.47% |
| 05 Apr 2021 | 493.00 | 509.00 | 512.00 | 488.10 | 101732 | -2.70% |
| 01 Apr 2021 | 506.70 | 516.40 | 519.00 | 504.10 | 160647 | -0.55% |
| 31 Mar 2021 | 509.50 | 492.50 | 514.25 | 486.45 | 180367 | 4.08% |
| 30 Mar 2021 | 489.55 | 489.80 | 494.00 | 475.00 | 213853 | 3.08% |
| 26 Mar 2021 | 474.90 | 459.00 | 482.00 | 452.50 | 133334 | 5.69% |
| 25 Mar 2021 | 449.35 | 471.70 | 471.70 | 438.95 | 401210 | -4.26% |
| 24 Mar 2021 | 469.35 | 468.55 | 476.00 | 459.05 | 95315 | 0.17% |
| 23 Mar 2021 | 468.55 | 474.00 | 476.65 | 462.45 | 108428 | -0.06% |
| 22 Mar 2021 | 468.85 | 467.25 | 479.95 | 466.00 | 196549 | 0.55% |
| 19 Mar 2021 | 466.30 | 475.00 | 483.20 | 457.40 | 465360 | -3.15% |
| 18 Mar 2021 | 481.45 | 506.00 | 507.40 | 476.00 | 154702 | -2.06% |
| 17 Mar 2021 | 491.60 | 514.85 | 519.40 | 483.75 | 218906 | -4.25% |
| 16 Mar 2021 | 513.40 | 523.00 | 523.00 | 504.90 | 87690 | -0.45% |
| 15 Mar 2021 | 515.70 | 506.15 | 523.50 | 494.50 | 277783 | 3.03% |
| 12 Mar 2021 | 500.55 | 499.65 | 510.00 | 492.00 | 156421 | 1.17% |
| 10 Mar 2021 | 494.75 | 493.00 | 501.40 | 491.75 | 89081 | 1.18% |
| 09 Mar 2021 | 489.00 | 501.90 | 509.90 | 485.25 | 128963 | -1.82% |
| 08 Mar 2021 | 498.05 | 516.20 | 517.50 | 490.10 | 200629 | -1.25% |
| 05 Mar 2021 | 504.35 | 512.05 | 520.90 | 501.00 | 113019 | -2.02% |
| 04 Mar 2021 | 514.75 | 513.60 | 525.55 | 510.40 | 80090 | 0.01% |
| 03 Mar 2021 | 514.70 | 524.30 | 531.70 | 512.10 | 137517 | -1.32% |
| 02 Mar 2021 | 521.60 | 532.00 | 539.00 | 515.60 | 118241 | -1.45% |
| 01 Mar 2021 | 529.25 | 514.80 | 535.00 | 507.00 | 290524 | 4.27% |
| 26 Feb 2021 | 507.60 | 503.00 | 515.00 | 493.40 | 162653 | 0.39% |
| 25 Feb 2021 | 505.65 | 511.90 | 523.50 | 502.95 | 246853 | 0.36% |
| 24 Feb 2021 | 503.85 | 485.50 | 514.40 | 485.40 | 226834 | 4.32% |
| 23 Feb 2021 | 483.00 | 506.50 | 509.45 | 476.25 | 402822 | -4.96% |
| 22 Feb 2021 | 508.20 | 548.00 | 550.00 | 501.00 | 458346 | -7.18% |
| 19 Feb 2021 | 547.50 | 545.00 | 571.95 | 542.05 | 491164 | 1.74% |
| 18 Feb 2021 | 538.15 | 524.80 | 543.00 | 521.20 | 298335 | 3.36% |
| 17 Feb 2021 | 520.65 | 500.00 | 525.00 | 499.15 | 199747 | 3.70% |
| 16 Feb 2021 | 502.05 | 510.05 | 524.35 | 485.90 | 283214 | -0.68% |
| 15 Feb 2021 | 505.50 | 515.10 | 519.75 | 492.25 | 526284 | -1.40% |
| 12 Feb 2021 | 512.70 | 519.50 | 523.75 | 507.85 | 422868 | -1.56% |
| 11 Feb 2021 | 520.80 | 525.00 | 529.80 | 515.70 | 124829 | -0.80% |
| 10 Feb 2021 | 525.00 | 530.40 | 543.20 | 518.10 | 456545 | -0.32% |
| 09 Feb 2021 | 526.70 | 507.80 | 540.00 | 505.15 | 595336 | 4.27% |
| 08 Feb 2021 | 505.15 | 478.50 | 516.00 | 478.50 | 621714 | 6.36% |
| 05 Feb 2021 | 474.95 | 452.70 | 494.45 | 431.05 | 1306710 | 5.71% |
| 04 Feb 2021 | 449.30 | 428.90 | 455.00 | 427.00 | 440755 | 4.87% |
| 03 Feb 2021 | 428.45 | 421.60 | 446.40 | 412.05 | 714782 | 3.32% |
| 02 Feb 2021 | 414.70 | 434.90 | 437.90 | 412.55 | 433196 | -3.39% |
| 01 Feb 2021 | 429.25 | 404.10 | 443.80 | 385.75 | 400427 | 6.28% |
| 29 Jan 2021 | 403.90 | 421.20 | 424.05 | 395.55 | 376241 | -3.82% |
| 28 Jan 2021 | 419.95 | 424.80 | 424.80 | 417.05 | 155539 | -2.43% |
| 27 Jan 2021 | 430.40 | 424.50 | 434.80 | 416.80 | 408258 | 1.39% |
| 25 Jan 2021 | 424.50 | 415.00 | 438.00 | 415.00 | 652299 | 1.70% |
| 22 Jan 2021 | 417.40 | 412.50 | 422.00 | 411.35 | 198070 | 1.68% |
| 21 Jan 2021 | 410.50 | 413.90 | 417.55 | 406.55 | 179070 | -0.04% |
| 20 Jan 2021 | 410.65 | 409.95 | 418.65 | 408.00 | 93047 | 0.17% |
| 19 Jan 2021 | 409.95 | 413.00 | 413.00 | 402.00 | 80750 | 1.13% |
| 18 Jan 2021 | 405.35 | 419.35 | 419.50 | 401.25 | 188796 | -2.71% |
| 15 Jan 2021 | 416.65 | 418.95 | 427.60 | 412.55 | 302168 | 1.19% |
| 14 Jan 2021 | 411.75 | 423.00 | 423.40 | 408.30 | 153575 | -2.01% |
| 13 Jan 2021 | 420.20 | 409.25 | 431.00 | 405.80 | 1357497 | 3.45% |
| 12 Jan 2021 | 406.20 | 406.95 | 410.00 | 402.10 | 186876 | 0.32% |
| 11 Jan 2021 | 404.90 | 408.00 | 408.00 | 400.85 | 230467 | -0.89% |
| 08 Jan 2021 | 408.55 | 412.00 | 412.00 | 400.80 | 156474 | 0.71% |
| 07 Jan 2021 | 405.65 | 406.30 | 410.80 | 403.60 | 184740 | 0.15% |
| 06 Jan 2021 | 405.05 | 411.40 | 414.20 | 400.30 | 176239 | -1.05% |
| 05 Jan 2021 | 409.35 | 404.00 | 415.70 | 400.10 | 216491 | 1.41% |
| 04 Jan 2021 | 403.65 | 400.50 | 408.75 | 398.00 | 209642 | 0.32% |
| 01 Jan 2021 | 402.35 | 407.55 | 409.00 | 401.50 | 128077 | -0.78% |
| 31 Dec 2020 | 405.50 | 403.75 | 409.20 | 398.00 | 449284 | 0.20% |
| 30 Dec 2020 | 404.70 | 404.00 | 418.65 | 394.50 | 584781 | 0.41% |
| 29 Dec 2020 | 403.05 | 418.20 | 419.70 | 399.00 | 422181 | -2.77% |
| 28 Dec 2020 | 414.55 | 387.00 | 423.50 | 386.10 | 1259599 | 7.05% |
| 24 Dec 2020 | 387.25 | 385.80 | 388.00 | 376.00 | 135153 | 2.04% |
| 23 Dec 2020 | 379.50 | 368.20 | 383.90 | 368.20 | 67564 | 2.48% |
| 22 Dec 2020 | 370.30 | 378.00 | 378.00 | 358.05 | 265770 | 0.01% |
| 21 Dec 2020 | 370.25 | 382.90 | 388.90 | 354.00 | 433574 | -2.71% |
| 18 Dec 2020 | 380.55 | 383.85 | 388.05 | 376.50 | 151563 | -0.38% |
| 17 Dec 2020 | 382.00 | 377.65 | 388.00 | 375.05 | 93273 | 1.00% |
| 16 Dec 2020 | 378.20 | 389.00 | 389.00 | 376.60 | 94617 | -2.08% |
| 15 Dec 2020 | 386.25 | 374.45 | 388.00 | 371.00 | 284550 | 3.11% |
| 14 Dec 2020 | 374.60 | 378.80 | 380.65 | 372.70 | 115565 | -0.50% |
| 11 Dec 2020 | 376.50 | 380.00 | 389.10 | 374.10 | 306780 | -0.73% |
| 10 Dec 2020 | 379.25 | 373.00 | 385.00 | 364.00 | 203419 | 1.57% |
| 09 Dec 2020 | 373.40 | 368.90 | 390.00 | 362.40 | 551457 | 2.20% |
| 08 Dec 2020 | 365.35 | 373.00 | 379.00 | 360.50 | 196016 | -3.03% |
| 07 Dec 2020 | 376.75 | 376.00 | 384.00 | 369.15 | 194223 | 0.36% |
| 04 Dec 2020 | 375.40 | 386.55 | 393.45 | 372.10 | 273073 | -2.39% |
| 03 Dec 2020 | 384.60 | 397.10 | 397.75 | 380.00 | 356626 | -2.26% |
| 02 Dec 2020 | 393.50 | 383.00 | 401.50 | 368.90 | 854388 | 2.00% |
| 01 Dec 2020 | 385.80 | 347.20 | 390.00 | 332.80 | 1731906 | 11.20% |
| 27 Nov 2020 | 346.95 | 337.90 | 352.00 | 336.00 | 919079 | 3.57% |
| 26 Nov 2020 | 335.00 | 335.00 | 341.00 | 329.00 | 393390 | -1.21% |
| 25 Nov 2020 | 339.10 | 347.00 | 349.00 | 338.00 | 172527 | -1.99% |
| 24 Nov 2020 | 346.00 | 348.60 | 353.95 | 343.70 | 306524 | 0.30% |
| 23 Nov 2020 | 344.95 | 356.45 | 363.75 | 341.10 | 319431 | -2.06% |
| 20 Nov 2020 | 352.20 | 333.35 | 354.70 | 333.35 | 722434 | 4.79% |
| 19 Nov 2020 | 336.10 | 319.70 | 339.30 | 314.00 | 504712 | 4.48% |
| 18 Nov 2020 | 321.70 | 313.95 | 326.70 | 312.95 | 630614 | 3.09% |
| 17 Nov 2020 | 312.05 | 297.00 | 319.40 | 294.50 | 673397 | 5.16% |
| 14 Nov 2020 | 296.75 | 297.00 | 300.95 | 295.50 | 21483 | 0.88% |
| 13 Nov 2020 | 294.15 | 301.30 | 307.50 | 289.60 | 249455 | -1.92% |
| 12 Nov 2020 | 299.90 | 302.95 | 308.90 | 297.00 | 345176 | -1.01% |
| 11 Nov 2020 | 302.95 | 291.20 | 304.50 | 289.85 | 297761 | 4.54% |
| 10 Nov 2020 | 289.80 | 288.15 | 295.30 | 286.65 | 154850 | -0.16% |
| 09 Nov 2020 | 290.25 | 293.00 | 298.45 | 288.00 | 195205 | -1.16% |
| 06 Nov 2020 | 293.65 | 299.50 | 305.00 | 291.60 | 250074 | -2.75% |
| 05 Nov 2020 | 301.95 | 300.10 | 302.60 | 299.15 | 261958 | 0.27% |
| 04 Nov 2020 | 301.15 | 301.40 | 304.80 | 296.55 | 678729 | -0.15% |
| 03 Nov 2020 | 301.60 | 297.90 | 303.00 | 295.00 | 580414 | 2.19% |
| 02 Nov 2020 | 295.15 | 283.00 | 296.70 | 282.45 | 1525471 | 3.85% |
| 30 Oct 2020 | 284.20 | 268.15 | 285.80 | 263.85 | 1163818 | 5.99% |
| 29 Oct 2020 | 268.15 | 260.00 | 271.20 | 252.40 | 651323 | 3.31% |
| 28 Oct 2020 | 259.55 | 246.00 | 268.85 | 245.30 | 2215068 | 5.85% |
| 27 Oct 2020 | 245.20 | 239.60 | 247.00 | 238.25 | 658333 | 2.34% |
| 26 Oct 2020 | 239.60 | 237.80 | 242.60 | 237.00 | 79702 | 1.29% |
| 23 Oct 2020 | 236.55 | 235.40 | 240.00 | 235.40 | 137895 | 1.31% |
| 22 Oct 2020 | 233.50 | 239.50 | 242.40 | 232.00 | 272852 | -2.12% |
| 21 Oct 2020 | 238.55 | 245.45 | 246.65 | 237.30 | 281293 | -2.31% |
| 20 Oct 2020 | 244.20 | 248.00 | 248.90 | 243.00 | 73952 | -1.49% |
| 19 Oct 2020 | 247.90 | 240.10 | 251.00 | 240.10 | 129323 | 3.62% |
| 16 Oct 2020 | 239.25 | 239.80 | 242.15 | 237.20 | 71530 | 1.01% |
| 15 Oct 2020 | 236.85 | 241.65 | 243.45 | 236.05 | 115981 | -1.88% |
| 14 Oct 2020 | 241.40 | 244.50 | 245.75 | 239.25 | 74381 | -1.27% |
| 13 Oct 2020 | 244.50 | 243.95 | 248.35 | 243.00 | 79671 | 0.23% |
| 12 Oct 2020 | 243.95 | 250.85 | 252.85 | 241.95 | 106696 | -2.26% |
| 09 Oct 2020 | 249.60 | 255.00 | 257.00 | 248.10 | 130147 | -2.21% |
| 08 Oct 2020 | 255.25 | 264.70 | 267.40 | 252.65 | 122549 | -3.11% |
| 07 Oct 2020 | 263.45 | 268.00 | 271.55 | 262.35 | 82033 | -1.14% |
| 06 Oct 2020 | 266.50 | 261.85 | 269.40 | 259.95 | 96693 | 1.78% |
| 05 Oct 2020 | 261.85 | 264.30 | 265.50 | 260.70 | 59906 | -0.87% |
| 01 Oct 2020 | 264.15 | 272.20 | 275.55 | 262.55 | 129716 | -1.89% |
| 30 Sep 2020 | 269.25 | 261.15 | 270.55 | 260.85 | 179981 | 3.22% |
| 29 Sep 2020 | 260.85 | 264.45 | 264.45 | 253.50 | 146507 | 0.13% |
| 28 Sep 2020 | 260.50 | 251.50 | 263.90 | 248.25 | 301215 | 4.60% |
| 25 Sep 2020 | 249.05 | 248.00 | 253.00 | 243.60 | 196970 | 0.87% |
| 24 Sep 2020 | 246.90 | 249.00 | 252.10 | 241.10 | 127000 | -2.08% |
| 23 Sep 2020 | 252.15 | 261.00 | 262.50 | 250.00 | 194217 | -1.98% |
| 22 Sep 2020 | 257.25 | 264.70 | 264.70 | 250.00 | 159656 | -2.81% |
| 21 Sep 2020 | 264.70 | 274.90 | 274.90 | 259.30 | 356428 | -3.22% |
| 18 Sep 2020 | 273.50 | 277.35 | 281.00 | 270.10 | 205086 | -0.91% |
| 17 Sep 2020 | 276.00 | 277.00 | 283.00 | 273.00 | 172534 | -1.27% |
| 16 Sep 2020 | 279.55 | 283.80 | 284.85 | 275.20 | 333863 | 0.00% |
| 15 Sep 2020 | 279.55 | 272.80 | 282.90 | 269.05 | 584455 | 2.27% |
| 14 Sep 2020 | 273.35 | 261.75 | 274.80 | 257.10 | 558461 | 7.87% |
| 11 Sep 2020 | 253.40 | 258.45 | 259.70 | 250.55 | 150823 | -1.95% |
| 10 Sep 2020 | 258.45 | 250.00 | 259.90 | 249.75 | 100143 | 4.34% |
| 09 Sep 2020 | 247.70 | 246.30 | 252.40 | 243.05 | 191275 | -0.54% |
| 08 Sep 2020 | 249.05 | 255.00 | 259.30 | 248.00 | 136012 | -1.99% |
| 07 Sep 2020 | 254.10 | 257.60 | 259.45 | 253.25 | 60002 | -0.57% |
| 04 Sep 2020 | 255.55 | 259.50 | 265.90 | 254.00 | 464637 | -2.20% |
| 03 Sep 2020 | 261.30 | 260.00 | 269.95 | 258.50 | 248424 | 0.71% |
| 02 Sep 2020 | 259.45 | 266.00 | 267.25 | 253.40 | 176972 | -1.57% |
| 01 Sep 2020 | 263.60 | 269.00 | 269.00 | 261.30 | 218294 | -2.21% |
| 31 Aug 2020 | 269.55 | 275.00 | 276.00 | 257.55 | 223487 | -1.64% |
| 28 Aug 2020 | 274.05 | 276.90 | 279.95 | 272.30 | 105245 | -0.15% |
| 27 Aug 2020 | 274.45 | 275.95 | 282.00 | 273.65 | 161975 | -0.20% |
| 26 Aug 2020 | 275.00 | 278.80 | 280.10 | 274.15 | 130067 | -0.78% |
| 25 Aug 2020 | 277.15 | 284.65 | 284.65 | 275.00 | 196942 | -1.72% |
| 24 Aug 2020 | 282.00 | 290.00 | 290.25 | 280.35 | 491016 | 0.59% |
| 21 Aug 2020 | 280.35 | 273.00 | 293.75 | 271.10 | 1773482 | 4.98% |
| 20 Aug 2020 | 267.05 | 259.00 | 269.50 | 257.00 | 635213 | 5.20% |
| 19 Aug 2020 | 253.85 | 255.90 | 258.45 | 253.50 | 79333 | 0.08% |
| 18 Aug 2020 | 253.65 | 253.70 | 261.00 | 252.80 | 104483 | 0.63% |
| 17 Aug 2020 | 252.05 | 254.00 | 256.05 | 250.50 | 70549 | -0.53% |
| 14 Aug 2020 | 253.40 | 259.00 | 264.70 | 250.55 | 213083 | -1.48% |
| 13 Aug 2020 | 257.20 | 255.95 | 258.50 | 253.70 | 285089 | 1.24% |
| 12 Aug 2020 | 254.05 | 253.00 | 269.95 | 247.50 | 1952585 | 0.83% |
| 11 Aug 2020 | 251.95 | 249.00 | 255.40 | 247.20 | 468079 | 1.59% |
| 10 Aug 2020 | 248.00 | 245.50 | 250.25 | 242.75 | 116061 | 1.85% |
| 07 Aug 2020 | 243.50 | 245.00 | 247.30 | 242.25 | 70256 | -0.25% |
| 06 Aug 2020 | 244.10 | 242.50 | 246.50 | 240.20 | 249803 | 1.14% |
| 05 Aug 2020 | 241.35 | 246.90 | 246.90 | 240.55 | 59573 | -1.09% |
| 04 Aug 2020 | 244.00 | 246.90 | 246.90 | 243.15 | 185587 | 0.02% |
| 03 Aug 2020 | 243.95 | 246.10 | 249.90 | 242.25 | 99130 | -1.67% |
| 31 Jul 2020 | 248.10 | 241.45 | 249.50 | 236.45 | 222449 | 2.75% |
| 30 Jul 2020 | 241.45 | 235.00 | 242.90 | 233.30 | 253920 | 1.36% |
| 29 Jul 2020 | 238.20 | 241.00 | 243.70 | 232.70 | 473678 | -0.79% |
| 28 Jul 2020 | 240.10 | 241.00 | 243.00 | 238.50 | 187085 | -0.08% |
| 27 Jul 2020 | 240.30 | 245.00 | 246.90 | 237.15 | 145830 | -1.78% |
| 24 Jul 2020 | 244.65 | 239.70 | 249.20 | 238.00 | 672770 | 1.92% |
| 23 Jul 2020 | 240.05 | 240.00 | 244.25 | 238.85 | 123889 | -0.15% |
| 22 Jul 2020 | 240.40 | 238.50 | 244.90 | 237.05 | 872478 | 3.13% |
| 21 Jul 2020 | 233.10 | 242.80 | 244.85 | 231.60 | 2458544 | -2.98% |
| 20 Jul 2020 | 240.25 | 240.65 | 245.00 | 239.85 | 126806 | -0.17% |
| 17 Jul 2020 | 240.65 | 242.00 | 244.10 | 239.50 | 92521 | 0.59% |
| 16 Jul 2020 | 239.25 | 250.80 | 255.75 | 233.05 | 273390 | -0.27% |
| 15 Jul 2020 | 239.90 | 244.60 | 246.10 | 238.00 | 159325 | -1.54% |
| 14 Jul 2020 | 243.65 | 247.00 | 248.95 | 242.45 | 251086 | -2.44% |
| 13 Jul 2020 | 249.75 | 258.50 | 258.90 | 249.10 | 101695 | -2.54% |
| 10 Jul 2020 | 256.25 | 260.00 | 268.00 | 253.70 | 356279 | 2.34% |
| 09 Jul 2020 | 250.40 | 260.00 | 270.00 | 247.50 | 681086 | -2.70% |
| 08 Jul 2020 | 257.35 | 264.70 | 264.85 | 256.25 | 46657 | -0.98% |
| 07 Jul 2020 | 259.90 | 268.00 | 269.40 | 256.05 | 107160 | -2.24% |
| 06 Jul 2020 | 265.85 | 270.05 | 270.05 | 264.50 | 39902 | -1.08% |
| 03 Jul 2020 | 268.75 | 275.00 | 275.00 | 268.05 | 76495 | -1.65% |
| 02 Jul 2020 | 273.25 | 273.00 | 280.00 | 271.00 | 135732 | -1.10% |
| 01 Jul 2020 | 276.30 | 285.00 | 286.80 | 273.30 | 275473 | -0.74% |
| 30 Jun 2020 | 278.35 | 275.25 | 282.65 | 268.55 | 648134 | 1.13% |
| 29 Jun 2020 | 275.25 | 272.80 | 281.60 | 264.40 | 238115 | 0.73% |
| 26 Jun 2020 | 273.25 | 272.00 | 275.00 | 265.05 | 193682 | 1.94% |
| 25 Jun 2020 | 268.05 | 261.10 | 270.80 | 258.00 | 81407 | 1.51% |
| 24 Jun 2020 | 264.05 | 265.00 | 267.00 | 257.60 | 89879 | 0.57% |
| 23 Jun 2020 | 262.55 | 265.00 | 265.00 | 257.10 | 269989 | 0.34% |
| 22 Jun 2020 | 261.65 | 268.00 | 268.00 | 254.00 | 146069 | -1.26% |
| 19 Jun 2020 | 265.00 | 246.10 | 271.40 | 245.25 | 771214 | 8.96% |
| 18 Jun 2020 | 243.20 | 244.00 | 245.90 | 237.40 | 139822 | 1.00% |
| 17 Jun 2020 | 240.80 | 234.40 | 242.05 | 234.40 | 48072 | 1.05% |
| 16 Jun 2020 | 238.30 | 248.00 | 249.25 | 237.30 | 38098 | -3.62% |
| 15 Jun 2020 | 247.25 | 246.95 | 249.00 | 244.75 | 43425 | 0.12% |
| 12 Jun 2020 | 246.95 | 243.65 | 247.95 | 233.90 | 30411 | 0.24% |
| 11 Jun 2020 | 246.35 | 248.80 | 248.80 | 244.00 | 47009 | 0.47% |
| 10 Jun 2020 | 245.20 | 245.00 | 249.75 | 243.80 | 83379 | 0.35% |
| 09 Jun 2020 | 244.35 | 248.00 | 254.00 | 241.60 | 302041 | 0.68% |
| 08 Jun 2020 | 242.70 | 249.75 | 258.75 | 239.00 | 162801 | -0.39% |
| 05 Jun 2020 | 243.65 | 248.90 | 248.90 | 240.25 | 64943 | -0.41% |
| 04 Jun 2020 | 244.65 | 237.45 | 251.85 | 232.30 | 398358 | 3.73% |
| 03 Jun 2020 | 235.85 | 236.65 | 245.90 | 231.55 | 274696 | 2.37% |
| 02 Jun 2020 | 230.40 | 231.50 | 235.45 | 228.20 | 53857 | 0.92% |
| 01 Jun 2020 | 228.30 | 229.00 | 233.00 | 223.55 | 60709 | 2.61% |
| 29 May 2020 | 222.50 | 222.00 | 232.00 | 210.10 | 100406 | 0.16% |
| 28 May 2020 | 222.15 | 219.80 | 230.00 | 213.80 | 85904 | 2.80% |
| 27 May 2020 | 216.10 | 206.45 | 218.85 | 204.05 | 52633 | 5.00% |
| 26 May 2020 | 205.80 | 206.85 | 207.55 | 204.65 | 9019 | 0.46% |
| 22 May 2020 | 204.85 | 203.20 | 208.45 | 203.00 | 31504 | -0.51% |
| 21 May 2020 | 205.90 | 206.90 | 208.10 | 204.15 | 23806 | 0.39% |
| 20 May 2020 | 205.10 | 204.05 | 206.00 | 202.60 | 16391 | 0.49% |
| 19 May 2020 | 204.10 | 205.00 | 206.95 | 203.00 | 28927 | 0.00% |
| 18 May 2020 | 204.10 | 214.00 | 214.00 | 202.55 | 16705 | -3.20% |
| 15 May 2020 | 210.85 | 212.00 | 212.05 | 209.00 | 53080 | 0.57% |
| 14 May 2020 | 209.65 | 214.00 | 215.90 | 208.05 | 20084 | -2.26% |
| 13 May 2020 | 214.50 | 219.95 | 219.95 | 212.00 | 22518 | 1.01% |
| 12 May 2020 | 212.35 | 213.90 | 215.95 | 210.30 | 14638 | -0.72% |
| 11 May 2020 | 213.90 | 213.05 | 217.45 | 211.65 | 21205 | 0.49% |
| 08 May 2020 | 212.85 | 214.00 | 217.50 | 207.80 | 19897 | -0.21% |
| 07 May 2020 | 213.30 | 211.00 | 214.85 | 211.00 | 15539 | 0.14% |
| 06 May 2020 | 213.00 | 217.95 | 217.95 | 209.35 | 27073 | -0.19% |
| 05 May 2020 | 213.40 | 217.90 | 220.00 | 210.50 | 21325 | 0.14% |
| 04 May 2020 | 213.10 | 215.55 | 216.40 | 207.15 | 48866 | -3.68% |
| 30 Apr 2020 | 221.25 | 218.00 | 227.90 | 218.00 | 53659 | 1.47% |
| 29 Apr 2020 | 218.05 | 217.80 | 219.90 | 216.00 | 21984 | 0.11% |
| 28 Apr 2020 | 217.80 | 216.00 | 223.15 | 214.00 | 31377 | 0.76% |
| 27 Apr 2020 | 216.15 | 220.00 | 226.00 | 212.10 | 69508 | 0.09% |
| 24 Apr 2020 | 215.95 | 226.00 | 226.00 | 214.00 | 34966 | -3.16% |
| 23 Apr 2020 | 223.00 | 225.10 | 227.00 | 222.10 | 44225 | -0.45% |
| 22 Apr 2020 | 224.00 | 222.55 | 227.80 | 220.00 | 206337 | 0.29% |
| 21 Apr 2020 | 223.35 | 230.55 | 244.15 | 219.60 | 112968 | -6.39% |
| 20 Apr 2020 | 238.60 | 231.00 | 274.00 | 229.60 | 638384 | 3.92% |
| 17 Apr 2020 | 229.60 | 230.00 | 231.05 | 222.20 | 26241 | 4.58% |
| 16 Apr 2020 | 219.55 | 211.00 | 223.00 | 206.95 | 39191 | 1.46% |
| 15 Apr 2020 | 216.40 | 218.95 | 229.25 | 214.00 | 93268 | -1.32% |
| 13 Apr 2020 | 219.30 | 218.15 | 222.85 | 215.00 | 28438 | -0.84% |
| 09 Apr 2020 | 221.15 | 233.00 | 233.00 | 214.35 | 155840 | 0.66% |
| 08 Apr 2020 | 219.70 | 227.95 | 227.95 | 218.50 | 27316 | -0.39% |
| 07 Apr 2020 | 220.55 | 229.95 | 234.15 | 218.50 | 19567 | 0.64% |
| 03 Apr 2020 | 219.15 | 226.50 | 231.45 | 217.30 | 56588 | -1.59% |
| 01 Apr 2020 | 222.70 | 218.25 | 232.30 | 217.30 | 73082 | 0.32% |
| 31 Mar 2020 | 222.00 | 219.75 | 224.00 | 205.20 | 254711 | 3.74% |
| 30 Mar 2020 | 214.00 | 205.00 | 224.50 | 190.10 | 229745 | 2.91% |
| 27 Mar 2020 | 207.95 | 212.70 | 212.70 | 201.55 | 44689 | 5.59% |
| 26 Mar 2020 | 196.95 | 201.30 | 209.95 | 190.10 | 43133 | 1.10% |
| 25 Mar 2020 | 194.80 | 188.15 | 208.00 | 188.10 | 17518 | 3.59% |
| 24 Mar 2020 | 188.05 | 220.00 | 220.00 | 179.55 | 42816 | -0.19% |
| 23 Mar 2020 | 188.40 | 210.00 | 212.05 | 178.95 | 111411 | -15.76% |
| 20 Mar 2020 | 223.65 | 227.00 | 235.75 | 217.05 | 50486 | -1.54% |
| 19 Mar 2020 | 227.15 | 230.00 | 235.15 | 224.70 | 96571 | -3.13% |
| 18 Mar 2020 | 234.50 | 247.00 | 247.00 | 230.55 | 256160 | -3.12% |
| 17 Mar 2020 | 242.05 | 247.00 | 251.00 | 232.80 | 42067 | -2.77% |
| 16 Mar 2020 | 248.95 | 257.00 | 258.55 | 240.85 | 30741 | -4.10% |
| 13 Mar 2020 | 259.60 | 257.00 | 274.30 | 212.20 | 137803 | -2.13% |
| 12 Mar 2020 | 265.25 | 290.00 | 290.00 | 250.00 | 71957 | -9.93% |
| 11 Mar 2020 | 294.50 | 290.65 | 299.10 | 290.65 | 43449 | -1.52% |
| 09 Mar 2020 | 299.05 | 301.90 | 301.90 | 290.55 | 46572 | -1.89% |
| 06 Mar 2020 | 304.80 | 308.00 | 312.00 | 301.10 | 60461 | -3.22% |
| 05 Mar 2020 | 314.95 | 316.05 | 321.35 | 308.60 | 56459 | -0.77% |
| 04 Mar 2020 | 317.40 | 328.55 | 328.55 | 310.35 | 58582 | -2.95% |
| 03 Mar 2020 | 327.05 | 328.00 | 329.45 | 322.20 | 28220 | -0.08% |
| 02 Mar 2020 | 327.30 | 328.10 | 331.00 | 323.50 | 45095 | 0.63% |
| 28 Feb 2020 | 325.25 | 330.00 | 338.65 | 321.00 | 259967 | -3.74% |
| 27 Feb 2020 | 337.90 | 334.95 | 346.00 | 322.00 | 35864 | 0.84% |
| 26 Feb 2020 | 335.10 | 346.50 | 346.50 | 332.35 | 62229 | -2.39% |
| 25 Feb 2020 | 343.30 | 344.95 | 348.00 | 340.45 | 63801 | 0.03% |
| 24 Feb 2020 | 343.20 | 346.00 | 347.90 | 340.00 | 33965 | -1.39% |
| 20 Feb 2020 | 348.05 | 344.25 | 362.00 | 343.10 | 434379 | 1.31% |
| 19 Feb 2020 | 343.55 | 340.15 | 345.00 | 339.25 | 38004 | 1.00% |
| 18 Feb 2020 | 340.15 | 335.15 | 340.50 | 331.00 | 33738 | 1.25% |
| 17 Feb 2020 | 335.95 | 341.00 | 341.00 | 333.20 | 59281 | -0.67% |
| 14 Feb 2020 | 338.20 | 345.00 | 345.00 | 334.30 | 65975 | -0.94% |
| 13 Feb 2020 | 341.40 | 347.90 | 349.00 | 336.35 | 52325 | -0.77% |
| 12 Feb 2020 | 344.05 | 337.50 | 348.00 | 336.00 | 71626 | 1.97% |
| 11 Feb 2020 | 337.40 | 335.00 | 340.65 | 332.45 | 69245 | 1.21% |
| 10 Feb 2020 | 333.35 | 335.80 | 340.45 | 328.85 | 40041 | 0.06% |
| 07 Feb 2020 | 333.15 | 331.00 | 334.80 | 326.50 | 20983 | 1.57% |
| 06 Feb 2020 | 328.00 | 334.00 | 335.55 | 325.65 | 93601 | -1.03% |
| 05 Feb 2020 | 331.40 | 334.40 | 338.00 | 329.45 | 24765 | 0.05% |
| 04 Feb 2020 | 331.25 | 328.65 | 336.00 | 328.65 | 31402 | 0.24% |
| 03 Feb 2020 | 330.45 | 325.00 | 338.40 | 325.00 | 26393 | 0.12% |
| 01 Feb 2020 | 330.05 | 339.00 | 339.00 | 326.00 | 119674 | -1.11% |
| 31 Jan 2020 | 333.75 | 339.75 | 339.75 | 330.05 | 876447 | -1.77% |
| 30 Jan 2020 | 339.75 | 344.00 | 349.45 | 336.15 | 251490 | -1.18% |
| 29 Jan 2020 | 343.80 | 349.95 | 350.00 | 342.10 | 10840 | -0.74% |
| 28 Jan 2020 | 346.35 | 351.00 | 351.00 | 343.55 | 54768 | -0.55% |
| 27 Jan 2020 | 348.25 | 344.00 | 353.95 | 342.00 | 58986 | 2.22% |
| 24 Jan 2020 | 340.70 | 338.00 | 342.00 | 334.45 | 163854 | 1.66% |
| 23 Jan 2020 | 335.15 | 335.05 | 337.80 | 332.85 | 7815 | -0.48% |
| 22 Jan 2020 | 336.75 | 339.95 | 340.00 | 331.70 | 12560 | 0.15% |
| 21 Jan 2020 | 336.25 | 336.55 | 340.00 | 334.80 | 60718 | -0.24% |
| 20 Jan 2020 | 337.05 | 340.20 | 342.00 | 336.70 | 26518 | -0.74% |
| 17 Jan 2020 | 339.55 | 341.00 | 343.85 | 337.65 | 57895 | 0.56% |
| 16 Jan 2020 | 337.65 | 335.90 | 339.40 | 332.45 | 110115 | 0.90% |
| 15 Jan 2020 | 334.65 | 339.40 | 344.80 | 331.65 | 149726 | 0.36% |
| 14 Jan 2020 | 333.45 | 328.75 | 336.10 | 328.50 | 113897 | 1.60% |
| 13 Jan 2020 | 328.20 | 336.00 | 336.00 | 325.95 | 98955 | -0.64% |
| 10 Jan 2020 | 330.30 | 327.55 | 344.30 | 325.10 | 79937 | 0.84% |
| 09 Jan 2020 | 327.55 | 330.50 | 330.90 | 326.50 | 26777 | -0.29% |
| 08 Jan 2020 | 328.50 | 323.00 | 330.00 | 321.70 | 130874 | 1.01% |
| 07 Jan 2020 | 325.20 | 323.15 | 329.95 | 323.15 | 307741 | -0.52% |
| 06 Jan 2020 | 326.90 | 329.00 | 330.50 | 320.25 | 34754 | -0.77% |
| 03 Jan 2020 | 329.45 | 324.35 | 336.60 | 320.60 | 52276 | 2.78% |
| 02 Jan 2020 | 320.55 | 315.50 | 322.20 | 315.50 | 29826 | 1.41% |
| 01 Jan 2020 | 316.10 | 319.00 | 320.00 | 315.20 | 39550 | -1.34% |
| 31 Dec 2019 | 320.40 | 320.85 | 322.75 | 316.05 | 29240 | 0.05% |
| 30 Dec 2019 | 320.25 | 325.00 | 325.00 | 319.00 | 23686 | -0.81% |
| 27 Dec 2019 | 322.85 | 322.80 | 324.90 | 320.65 | 30304 | 0.00% |
| 26 Dec 2019 | 322.85 | 320.60 | 324.00 | 320.00 | 8618 | 0.16% |
| 24 Dec 2019 | 322.35 | 322.10 | 325.50 | 320.10 | 10838 | 0.02% |
| 23 Dec 2019 | 322.30 | 323.50 | 324.85 | 320.10 | 34725 | -0.71% |
| 20 Dec 2019 | 324.60 | 327.45 | 329.00 | 321.35 | 26673 | -0.67% |
| 19 Dec 2019 | 326.80 | 326.70 | 327.90 | 324.00 | 29526 | 0.06% |
| 18 Dec 2019 | 326.60 | 326.65 | 329.50 | 325.05 | 13861 | 0.09% |
| 17 Dec 2019 | 326.30 | 325.65 | 328.10 | 324.75 | 71700 | -0.15% |
| 16 Dec 2019 | 326.80 | 327.00 | 327.60 | 324.85 | 72937 | 0.54% |
| 13 Dec 2019 | 325.05 | 323.95 | 326.90 | 323.25 | 202147 | 0.98% |
| 12 Dec 2019 | 321.90 | 320.00 | 324.75 | 318.50 | 125987 | 0.50% |
| 11 Dec 2019 | 320.30 | 325.00 | 325.00 | 317.30 | 15411 | 0.00% |
| 10 Dec 2019 | 320.30 | 313.35 | 324.00 | 313.30 | 71307 | 1.33% |
| 09 Dec 2019 | 316.10 | 324.15 | 324.95 | 314.50 | 49261 | -2.47% |
| 06 Dec 2019 | 324.10 | 324.85 | 328.85 | 318.85 | 75867 | 0.09% |
| 05 Dec 2019 | 323.80 | 326.05 | 328.35 | 321.25 | 52114 | -1.14% |
| 04 Dec 2019 | 327.55 | 329.30 | 329.30 | 324.00 | 36437 | -0.70% |
| 03 Dec 2019 | 329.85 | 330.00 | 331.80 | 327.10 | 194757 | -0.26% |
| 02 Dec 2019 | 330.70 | 330.90 | 339.95 | 322.00 | 113466 | 0.75% |
| 29 Nov 2019 | 328.25 | 324.00 | 332.60 | 316.00 | 73672 | 3.55% |
| 28 Nov 2019 | 317.00 | 317.70 | 320.20 | 316.05 | 22778 | -0.98% |
| 27 Nov 2019 | 320.15 | 324.95 | 325.00 | 318.05 | 17585 | -1.42% |
| 26 Nov 2019 | 324.75 | 320.95 | 326.00 | 314.45 | 122478 | 1.83% |
